Update 2025-03-18 3772 candle_min
This commit is contained in:
669
092220/min/candle-20250318.csv
Normal file
669
092220/min/candle-20250318.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200700,286198145,794,794,794,794,9597
|
||||
20250318,200600,286198145,794,794,794,794,0
|
||||
20250318,200500,286198145,794,794,794,794,0
|
||||
20250318,200400,286198145,794,794,794,794,0
|
||||
20250318,200300,286198145,794,794,794,794,0
|
||||
20250318,200200,286198145,794,794,794,794,0
|
||||
20250318,200100,286198145,794,794,794,794,0
|
||||
20250318,200000,286198145,794,794,794,794,0
|
||||
20250318,195900,286198145,794,794,794,794,0
|
||||
20250318,195800,286198145,794,794,794,794,0
|
||||
20250318,195700,286198145,794,794,794,794,0
|
||||
20250318,195600,286198145,794,794,794,794,0
|
||||
20250318,195500,286198145,794,794,794,794,0
|
||||
20250318,195400,286198145,794,794,794,794,0
|
||||
20250318,195300,286198145,794,794,794,794,0
|
||||
20250318,195200,286198145,794,794,794,794,0
|
||||
20250318,195100,286198145,794,794,794,794,0
|
||||
20250318,195000,286198145,794,794,794,794,0
|
||||
20250318,194900,286198145,794,794,794,794,0
|
||||
20250318,194800,286198145,794,794,794,794,0
|
||||
20250318,194700,286198145,794,794,794,794,0
|
||||
20250318,194600,286198145,794,794,794,794,0
|
||||
20250318,194500,286198145,794,794,794,794,0
|
||||
20250318,194400,286198145,794,794,794,794,0
|
||||
20250318,194300,286198145,794,794,794,794,0
|
||||
20250318,194200,286198145,794,794,794,794,0
|
||||
20250318,194100,286198145,794,794,794,794,0
|
||||
20250318,194000,286198145,794,794,794,794,0
|
||||
20250318,193900,286198145,794,794,794,794,0
|
||||
20250318,193800,286198145,794,794,794,794,0
|
||||
20250318,193700,286198145,794,794,794,794,9597
|
||||
20250318,193600,286198145,794,794,794,794,0
|
||||
20250318,193500,286198145,794,794,794,794,0
|
||||
20250318,193400,286198145,794,794,794,794,0
|
||||
20250318,193300,286198145,794,794,794,794,0
|
||||
20250318,193200,286198145,794,794,794,794,0
|
||||
20250318,193100,286198145,794,794,794,794,0
|
||||
20250318,193000,286198145,794,794,794,794,0
|
||||
20250318,192900,286198145,794,794,794,794,0
|
||||
20250318,192800,286198145,794,794,794,794,0
|
||||
20250318,192700,286198145,794,794,794,794,0
|
||||
20250318,192600,286198145,794,794,794,794,0
|
||||
20250318,192500,286198145,794,794,794,794,0
|
||||
20250318,192400,286198145,794,794,794,794,0
|
||||
20250318,192300,286198145,794,794,794,794,0
|
||||
20250318,192200,286198145,794,794,794,794,0
|
||||
20250318,192100,286198145,794,794,794,794,0
|
||||
20250318,192000,286198145,794,794,794,794,0
|
||||
20250318,191900,286198145,794,794,794,794,0
|
||||
20250318,191800,286198145,794,794,794,794,0
|
||||
20250318,191700,286198145,794,794,794,794,0
|
||||
20250318,191600,286198145,794,794,794,794,0
|
||||
20250318,191500,286198145,794,794,794,794,0
|
||||
20250318,191400,286198145,794,794,794,794,0
|
||||
20250318,191300,286198145,794,794,794,794,0
|
||||
20250318,191200,286198145,794,794,794,794,0
|
||||
20250318,191100,286198145,794,794,794,794,0
|
||||
20250318,191000,286198145,794,794,794,794,0
|
||||
20250318,190900,286198145,794,794,794,794,0
|
||||
20250318,190800,286198145,794,794,794,794,0
|
||||
20250318,190700,286198145,794,794,794,794,9597
|
||||
20250318,190600,286198145,794,794,794,794,0
|
||||
20250318,190500,286198145,794,794,794,794,0
|
||||
20250318,190400,286198145,794,794,794,794,0
|
||||
20250318,190300,286198145,794,794,794,794,0
|
||||
20250318,190200,286198145,794,794,794,794,0
|
||||
20250318,190100,286198145,794,794,794,794,0
|
||||
20250318,190000,286198145,794,794,794,794,0
|
||||
20250318,185900,286198145,794,794,794,794,0
|
||||
20250318,185800,286198145,794,794,794,794,0
|
||||
20250318,185700,286198145,794,794,794,794,0
|
||||
20250318,185600,286198145,794,794,794,794,0
|
||||
20250318,185500,286198145,794,794,794,794,0
|
||||
20250318,185400,286198145,794,794,794,794,0
|
||||
20250318,185300,286198145,794,794,794,794,0
|
||||
20250318,185200,286198145,794,794,794,794,0
|
||||
20250318,185100,286198145,794,794,794,794,0
|
||||
20250318,185000,286198145,794,794,794,794,0
|
||||
20250318,184900,286198145,794,794,794,794,0
|
||||
20250318,184800,286198145,794,794,794,794,0
|
||||
20250318,184700,286198145,794,794,794,794,0
|
||||
20250318,184600,286198145,794,794,794,794,0
|
||||
20250318,184500,286198145,794,794,794,794,0
|
||||
20250318,184400,286198145,794,794,794,794,0
|
||||
20250318,184300,286198145,794,794,794,794,0
|
||||
20250318,184200,286198145,794,794,794,794,0
|
||||
20250318,184100,286198145,794,794,794,794,0
|
||||
20250318,184000,286198145,794,794,794,794,0
|
||||
20250318,183900,286198145,794,794,794,794,0
|
||||
20250318,183800,286198145,794,794,794,794,0
|
||||
20250318,183700,286198145,794,794,794,794,9597
|
||||
20250318,183600,286198145,794,794,794,794,0
|
||||
20250318,183500,286198145,794,794,794,794,0
|
||||
20250318,183400,286198145,794,794,794,794,0
|
||||
20250318,183300,286198145,794,794,794,794,0
|
||||
20250318,183200,286198145,794,794,794,794,0
|
||||
20250318,183100,286198145,794,794,794,794,0
|
||||
20250318,183000,286198145,794,794,794,794,0
|
||||
20250318,182900,286198145,794,794,794,794,0
|
||||
20250318,182800,286198145,794,794,794,794,0
|
||||
20250318,182700,286198145,794,794,794,794,0
|
||||
20250318,182600,286198145,794,794,794,794,0
|
||||
20250318,182500,286198145,794,794,794,794,0
|
||||
20250318,182400,286198145,794,794,794,794,0
|
||||
20250318,182300,286198145,794,794,794,794,0
|
||||
20250318,182200,286198145,794,794,794,794,0
|
||||
20250318,182100,286198145,794,794,794,794,0
|
||||
20250318,182000,286198145,794,794,794,794,0
|
||||
20250318,181900,286198145,794,794,794,794,0
|
||||
20250318,181800,286198145,794,794,794,794,0
|
||||
20250318,181700,286198145,794,794,794,794,0
|
||||
20250318,181600,286198145,794,794,794,794,0
|
||||
20250318,181500,286198145,794,794,794,794,0
|
||||
20250318,181400,286198145,794,794,794,794,0
|
||||
20250318,181300,286198145,794,794,794,794,0
|
||||
20250318,181200,286198145,794,794,794,794,0
|
||||
20250318,181100,286198145,794,794,794,794,0
|
||||
20250318,181000,286198145,794,794,794,794,0
|
||||
20250318,180900,286198145,794,794,794,794,0
|
||||
20250318,180800,286198145,794,794,794,794,0
|
||||
20250318,180700,286198145,794,794,794,794,9597
|
||||
20250318,180600,286198145,794,794,794,794,0
|
||||
20250318,180500,286198145,794,794,794,794,0
|
||||
20250318,180400,286198145,794,794,794,794,0
|
||||
20250318,180300,286198145,794,794,794,794,0
|
||||
20250318,180200,286198145,794,794,794,794,0
|
||||
20250318,180100,286198145,794,794,794,794,0
|
||||
20250318,180000,286198145,794,794,794,794,0
|
||||
20250318,175900,286198145,794,794,794,794,0
|
||||
20250318,175800,286198145,794,794,794,794,0
|
||||
20250318,175700,286198145,794,794,794,794,0
|
||||
20250318,175600,286198145,794,794,794,794,0
|
||||
20250318,175500,286198145,794,794,794,794,0
|
||||
20250318,175400,286198145,794,794,794,794,0
|
||||
20250318,175300,286198145,794,794,794,794,0
|
||||
20250318,175200,286198145,794,794,794,794,0
|
||||
20250318,175100,286198145,794,794,794,794,0
|
||||
20250318,175000,286198145,794,794,794,794,0
|
||||
20250318,174900,286198145,794,794,794,794,0
|
||||
20250318,174800,286198145,794,794,794,794,0
|
||||
20250318,174700,286198145,794,794,794,794,0
|
||||
20250318,174600,286198145,794,794,794,794,0
|
||||
20250318,174500,286198145,794,794,794,794,0
|
||||
20250318,174400,286198145,794,794,794,794,0
|
||||
20250318,174300,286198145,794,794,794,794,0
|
||||
20250318,174200,286198145,794,794,794,794,0
|
||||
20250318,174100,286198145,794,794,794,794,0
|
||||
20250318,174000,286198145,794,794,794,794,0
|
||||
20250318,173900,286198145,794,794,794,794,0
|
||||
20250318,173800,286198145,794,794,794,794,0
|
||||
20250318,173700,286198145,794,794,794,794,9597
|
||||
20250318,173600,286198145,794,794,794,794,0
|
||||
20250318,173500,286198145,794,794,794,794,0
|
||||
20250318,173400,286198145,794,794,794,794,0
|
||||
20250318,173300,286198145,794,794,794,794,0
|
||||
20250318,173200,286198145,794,794,794,794,0
|
||||
20250318,173100,286198145,794,794,794,794,0
|
||||
20250318,173000,286198145,794,794,794,794,0
|
||||
20250318,172900,286198145,794,794,794,794,0
|
||||
20250318,172800,286198145,794,794,794,794,0
|
||||
20250318,172700,286198145,794,794,794,794,0
|
||||
20250318,172600,286198145,794,794,794,794,0
|
||||
20250318,172500,286198145,794,794,794,794,0
|
||||
20250318,172400,286198145,794,794,794,794,0
|
||||
20250318,172300,286198145,794,794,794,794,0
|
||||
20250318,172200,286198145,794,794,794,794,0
|
||||
20250318,172100,286198145,794,794,794,794,0
|
||||
20250318,172000,286198145,794,794,794,794,0
|
||||
20250318,171900,286198145,794,794,794,794,0
|
||||
20250318,171800,286198145,794,794,794,794,0
|
||||
20250318,171700,286198145,794,794,794,794,0
|
||||
20250318,171600,286198145,794,794,794,794,0
|
||||
20250318,171500,286198145,794,794,794,794,0
|
||||
20250318,171400,286198145,794,794,794,794,0
|
||||
20250318,171300,286198145,794,794,794,794,0
|
||||
20250318,171200,286198145,794,794,794,794,0
|
||||
20250318,171100,286198145,794,794,794,794,0
|
||||
20250318,171000,286198145,794,794,794,794,0
|
||||
20250318,170900,286198145,794,794,794,794,0
|
||||
20250318,170800,286198145,794,794,794,794,0
|
||||
20250318,170700,286198145,794,794,794,794,9597
|
||||
20250318,170600,286198145,794,794,794,794,0
|
||||
20250318,170500,286198145,794,794,794,794,0
|
||||
20250318,170400,286198145,794,794,794,794,0
|
||||
20250318,170300,286198145,794,794,794,794,0
|
||||
20250318,170200,286198145,794,794,794,794,0
|
||||
20250318,170100,286198145,794,794,794,794,0
|
||||
20250318,170000,286198145,794,794,794,794,0
|
||||
20250318,165900,286198145,794,794,794,794,0
|
||||
20250318,165800,286198145,794,794,794,794,0
|
||||
20250318,165700,286198145,794,794,794,794,0
|
||||
20250318,165600,286198145,794,794,794,794,0
|
||||
20250318,165500,286198145,794,794,794,794,0
|
||||
20250318,165400,286198145,794,794,794,794,0
|
||||
20250318,165300,286198145,794,794,794,794,0
|
||||
20250318,165200,286198145,794,794,794,794,0
|
||||
20250318,165100,286198145,794,794,794,794,0
|
||||
20250318,165000,286198145,794,794,794,794,0
|
||||
20250318,164900,286198145,794,794,794,794,0
|
||||
20250318,164800,286198145,794,794,794,794,0
|
||||
20250318,164700,286198145,794,794,794,794,0
|
||||
20250318,164600,286198145,794,794,794,794,0
|
||||
20250318,164500,286198145,794,794,794,794,0
|
||||
20250318,164400,286198145,794,794,794,794,0
|
||||
20250318,164300,286198145,794,794,794,794,0
|
||||
20250318,164200,286198145,794,794,794,794,0
|
||||
20250318,164100,286198145,794,794,794,794,0
|
||||
20250318,164000,286198145,794,794,794,794,0
|
||||
20250318,163900,286198145,794,794,794,794,0
|
||||
20250318,163800,286198145,794,794,794,794,0
|
||||
20250318,163700,286198145,794,794,794,794,9597
|
||||
20250318,163600,286198145,794,794,794,794,0
|
||||
20250318,163500,286198145,794,794,794,794,0
|
||||
20250318,163400,286198145,794,794,794,794,0
|
||||
20250318,163300,286198145,794,794,794,794,0
|
||||
20250318,163200,286198145,794,794,794,794,0
|
||||
20250318,163100,286198145,794,794,794,794,0
|
||||
20250318,163000,286198145,794,794,794,794,0
|
||||
20250318,162900,286198145,794,794,794,794,0
|
||||
20250318,162800,286198145,794,794,794,794,0
|
||||
20250318,162700,286198145,794,794,794,794,0
|
||||
20250318,162600,286198145,794,794,794,794,0
|
||||
20250318,162500,286198145,794,794,794,794,0
|
||||
20250318,162400,286198145,794,794,794,794,0
|
||||
20250318,162300,286198145,794,794,794,794,0
|
||||
20250318,162200,286198145,794,794,794,794,0
|
||||
20250318,162100,286198145,794,794,794,794,0
|
||||
20250318,162000,286198145,794,794,794,794,0
|
||||
20250318,161900,286198145,794,794,794,794,0
|
||||
20250318,161800,286198145,794,794,794,794,0
|
||||
20250318,161700,286198145,794,794,794,794,0
|
||||
20250318,161600,286198145,794,794,794,794,0
|
||||
20250318,161500,286198145,794,794,794,794,0
|
||||
20250318,161400,286198145,794,794,794,794,0
|
||||
20250318,161300,286198145,794,794,794,794,0
|
||||
20250318,161200,286198145,794,794,794,794,0
|
||||
20250318,161100,286198145,794,794,794,794,0
|
||||
20250318,161000,286198145,794,794,794,794,0
|
||||
20250318,160900,286198145,794,794,794,794,0
|
||||
20250318,160800,286198145,794,794,794,794,0
|
||||
20250318,160700,286198145,794,794,794,794,9597
|
||||
20250318,160600,286198145,794,794,794,794,0
|
||||
20250318,160500,286198145,794,794,794,794,0
|
||||
20250318,160400,286198145,794,794,794,794,0
|
||||
20250318,160300,286198145,794,794,794,794,0
|
||||
20250318,160200,286198145,794,794,794,794,0
|
||||
20250318,160100,286198145,794,794,794,794,0
|
||||
20250318,160000,286198145,794,794,794,794,0
|
||||
20250318,155900,286198145,794,794,794,794,0
|
||||
20250318,155800,286198145,794,794,794,794,0
|
||||
20250318,155700,286198145,794,794,794,794,0
|
||||
20250318,155600,286198145,794,794,794,794,0
|
||||
20250318,155500,286198145,794,794,794,794,0
|
||||
20250318,155400,286198145,794,794,794,794,0
|
||||
20250318,155300,286198145,794,794,794,794,0
|
||||
20250318,155200,286198145,794,794,794,794,0
|
||||
20250318,155100,286198145,794,794,794,794,0
|
||||
20250318,155000,286198145,794,794,794,794,0
|
||||
20250318,154900,286198145,794,794,794,794,0
|
||||
20250318,154800,286198145,794,794,794,794,0
|
||||
20250318,154700,286198145,794,794,794,794,0
|
||||
20250318,154600,286198145,794,794,794,794,0
|
||||
20250318,154500,286198145,794,794,794,794,0
|
||||
20250318,154400,286198145,794,794,794,794,0
|
||||
20250318,154300,286198145,794,794,794,794,0
|
||||
20250318,154200,286198145,794,794,794,794,0
|
||||
20250318,154100,286198145,794,794,794,794,0
|
||||
20250318,154000,286198145,794,794,794,794,0
|
||||
20250318,153900,286198145,794,794,794,794,0
|
||||
20250318,153800,286198145,794,794,794,794,0
|
||||
20250318,153700,286198145,794,794,794,794,9597
|
||||
20250318,153600,286198145,794,794,794,794,0
|
||||
20250318,153500,286198145,794,794,794,794,0
|
||||
20250318,153400,286198145,794,794,794,794,0
|
||||
20250318,153300,286198145,794,794,794,794,0
|
||||
20250318,153200,286198145,794,794,794,794,0
|
||||
20250318,153100,286198145,794,794,794,794,0
|
||||
20250318,153000,286198145,794,794,794,794,9597
|
||||
20250318,152900,278578127,796,796,796,796,0
|
||||
20250318,152800,278578127,796,796,796,796,0
|
||||
20250318,152700,278578127,796,796,796,796,0
|
||||
20250318,152600,278578127,796,796,796,796,0
|
||||
20250318,152500,278578127,796,796,796,796,0
|
||||
20250318,152400,278578127,796,796,796,796,0
|
||||
20250318,152300,278578127,796,796,796,796,0
|
||||
20250318,152200,278578127,796,796,796,796,0
|
||||
20250318,152100,278578127,796,796,796,796,0
|
||||
20250318,152000,278578127,796,796,796,796,0
|
||||
20250318,151900,278578127,796,795,796,795,710
|
||||
20250318,151800,278013257,795,795,795,795,10
|
||||
20250318,151700,278005307,795,795,795,795,95
|
||||
20250318,151600,277929782,795,796,796,795,101
|
||||
20250318,151500,277849400,796,796,796,796,80
|
||||
20250318,151400,277785720,796,796,796,796,0
|
||||
20250318,151300,277785720,796,794,796,794,1363
|
||||
20250318,151200,276701838,794,794,794,794,3780
|
||||
20250318,151100,273700518,794,795,795,794,564
|
||||
20250318,151000,273252198,795,795,795,795,0
|
||||
20250318,150900,273252198,795,795,795,795,517
|
||||
20250318,150800,272841183,795,795,795,795,0
|
||||
20250318,150700,272841183,795,795,795,795,24
|
||||
20250318,150600,272822103,796,796,796,796,0
|
||||
20250318,150500,272822103,796,796,796,796,21
|
||||
20250318,150400,272805387,796,796,796,796,0
|
||||
20250318,150300,272805387,796,796,796,796,20
|
||||
20250318,150200,272789467,796,795,796,795,285
|
||||
20250318,150100,272562837,796,796,796,796,2
|
||||
20250318,150000,272561245,796,796,796,796,234
|
||||
20250318,145900,272374981,795,795,795,795,1037
|
||||
20250318,145800,271550566,795,795,795,794,189
|
||||
20250318,145700,271400391,794,794,794,794,0
|
||||
20250318,145600,271400391,794,794,794,794,0
|
||||
20250318,145500,271400391,794,794,794,794,562
|
||||
20250318,145400,270954163,794,794,794,794,0
|
||||
20250318,145300,270954163,794,794,794,794,50
|
||||
20250318,145200,270914463,794,794,794,794,200
|
||||
20250318,145100,270755663,794,794,794,794,0
|
||||
20250318,145000,270755663,794,794,794,794,50
|
||||
20250318,144900,270715963,794,795,795,794,106
|
||||
20250318,144800,270631743,795,795,795,795,0
|
||||
20250318,144700,270631743,795,794,795,794,73
|
||||
20250318,144600,270573758,794,794,794,794,0
|
||||
20250318,144500,270573758,794,794,794,794,0
|
||||
20250318,144400,270573758,794,794,794,794,0
|
||||
20250318,144300,270573758,794,795,795,794,1926
|
||||
20250318,144200,269044505,795,795,795,795,34
|
||||
20250318,144100,269017475,796,796,796,796,0
|
||||
20250318,144000,269017475,796,796,796,796,0
|
||||
20250318,143900,269017475,796,796,796,796,17
|
||||
20250318,143800,269003943,796,795,796,795,1000
|
||||
20250318,143700,268207953,796,796,796,796,438
|
||||
20250318,143600,267859305,795,795,795,795,500
|
||||
20250318,143500,267461805,795,795,795,795,1062
|
||||
20250318,143400,266617515,795,795,795,795,1000
|
||||
20250318,143300,265822515,795,794,795,794,2866
|
||||
20250318,143200,263546910,794,794,794,794,10000
|
||||
20250318,143100,255606910,794,794,794,794,0
|
||||
20250318,143000,255606910,794,794,794,794,0
|
||||
20250318,142900,255606910,794,793,794,793,10000
|
||||
20250318,142800,247667331,793,792,793,792,5007
|
||||
20250318,142700,243696787,792,792,792,792,20
|
||||
20250318,142600,243680947,792,792,792,792,40
|
||||
20250318,142500,243649267,792,793,793,792,9
|
||||
20250318,142400,243642135,793,793,793,792,3927
|
||||
20250318,142300,240531946,793,793,793,793,47
|
||||
20250318,142200,240494675,793,793,793,793,1
|
||||
20250318,142100,240493882,793,794,794,793,11972
|
||||
20250318,142000,231000065,794,794,794,794,22
|
||||
20250318,141900,230982597,794,794,794,794,0
|
||||
20250318,141800,230982597,794,794,794,794,4
|
||||
20250318,141700,230979421,794,794,794,794,254
|
||||
20250318,141600,230777745,794,794,794,794,213
|
||||
20250318,141500,230608623,795,795,795,795,441
|
||||
20250318,141400,230258028,794,794,795,794,804
|
||||
20250318,141300,229619651,794,794,795,794,209
|
||||
20250318,141200,229453517,794,794,794,794,24
|
||||
20250318,141100,229434461,794,795,795,794,558
|
||||
20250318,141000,228990903,794,794,794,794,10
|
||||
20250318,140900,228982963,793,795,795,793,242
|
||||
20250318,140800,228790955,793,793,793,793,0
|
||||
20250318,140700,228790955,793,793,793,793,1286
|
||||
20250318,140600,227771157,794,794,794,794,1500
|
||||
20250318,140500,226580157,794,794,794,794,2
|
||||
20250318,140400,226578569,794,794,794,794,792
|
||||
20250318,140300,225949721,795,795,795,795,12
|
||||
20250318,140200,225940181,795,795,795,795,20
|
||||
20250318,140100,225924281,794,794,794,794,0
|
||||
20250318,140000,225924281,794,794,794,794,301
|
||||
20250318,135900,225685287,794,794,794,794,203
|
||||
20250318,135800,225524105,793,794,794,793,561
|
||||
20250318,135700,225078712,794,795,795,794,146
|
||||
20250318,135600,224962652,795,795,795,795,0
|
||||
20250318,135500,224962652,795,795,795,795,2
|
||||
20250318,135400,224961062,794,794,794,794,1001
|
||||
20250318,135300,224166268,794,794,794,794,0
|
||||
20250318,135200,224166268,794,794,794,794,0
|
||||
20250318,135100,224166268,794,794,794,794,100
|
||||
20250318,135000,224086868,794,795,795,794,585
|
||||
20250318,134900,223622375,794,794,794,794,1
|
||||
20250318,134800,223621581,793,794,794,793,1425
|
||||
20250318,134700,222491432,795,795,795,794,6495
|
||||
20250318,134600,217334398,795,795,795,795,5
|
||||
20250318,134500,217330423,795,795,795,795,0
|
||||
20250318,134400,217330423,795,795,795,795,0
|
||||
20250318,134300,217330423,795,795,795,795,0
|
||||
20250318,134200,217330423,795,796,796,795,11173
|
||||
20250318,134100,208447828,796,796,796,796,0
|
||||
20250318,134000,208447828,796,796,796,796,20
|
||||
20250318,133900,208431908,796,796,796,796,11
|
||||
20250318,133800,208423152,796,796,796,796,0
|
||||
20250318,133700,208423152,796,796,796,796,229
|
||||
20250318,133600,208240868,796,795,796,795,130
|
||||
20250318,133500,208137418,796,796,796,796,430
|
||||
20250318,133400,207795138,796,796,796,796,500
|
||||
20250318,133300,207397138,795,795,795,795,0
|
||||
20250318,133200,207397138,795,795,795,795,468
|
||||
20250318,133100,207025078,795,795,795,795,2
|
||||
20250318,133000,207023488,795,795,795,795,266
|
||||
20250318,132900,206812018,794,794,794,794,0
|
||||
20250318,132800,206812018,794,794,794,794,800
|
||||
20250318,132700,206176818,795,795,795,795,471
|
||||
20250318,132600,205802373,795,794,795,794,241
|
||||
20250318,132500,205611018,795,795,795,795,100
|
||||
20250318,132400,205531518,795,795,795,795,1113
|
||||
20250318,132300,204646683,795,795,795,795,1000
|
||||
20250318,132200,203851683,795,795,795,795,233
|
||||
20250318,132100,203666448,794,794,794,794,0
|
||||
20250318,132000,203666448,794,794,794,794,0
|
||||
20250318,131900,203666448,794,794,794,794,0
|
||||
20250318,131800,203666448,794,794,794,794,75
|
||||
20250318,131700,203606898,795,795,795,795,0
|
||||
20250318,131600,203606898,795,795,795,795,539
|
||||
20250318,131500,203178393,794,794,794,794,116
|
||||
20250318,131400,203086289,794,794,794,794,1228
|
||||
20250318,131300,202111257,795,795,795,795,0
|
||||
20250318,131200,202111257,795,795,795,795,142
|
||||
20250318,131100,201998367,795,795,795,795,0
|
||||
20250318,131000,201998367,795,795,795,795,0
|
||||
20250318,130900,201998367,795,795,795,795,0
|
||||
20250318,130800,201998367,795,795,795,795,50
|
||||
20250318,130700,201958617,795,795,795,795,0
|
||||
20250318,130600,201958617,795,795,795,795,314
|
||||
20250318,130500,201708987,795,795,795,795,1
|
||||
20250318,130400,201708192,794,794,794,794,1400
|
||||
20250318,130300,200596592,795,795,795,795,520
|
||||
20250318,130200,200183192,796,796,796,796,10
|
||||
20250318,130100,200175232,796,796,796,796,0
|
||||
20250318,130000,200175232,796,796,796,796,0
|
||||
20250318,125900,200175232,796,796,796,796,10
|
||||
20250318,125800,200167272,795,795,795,795,0
|
||||
20250318,125700,200167272,795,795,795,795,170
|
||||
20250318,125600,200032122,795,795,795,795,3123
|
||||
20250318,125500,197549337,795,795,795,795,1000
|
||||
20250318,125400,196754337,796,796,796,796,12
|
||||
20250318,125300,196744785,796,796,796,796,237
|
||||
20250318,125200,196556133,796,796,796,796,0
|
||||
20250318,125100,196556133,796,796,796,796,0
|
||||
20250318,125000,196556133,796,796,796,796,0
|
||||
20250318,124900,196556133,796,796,796,796,0
|
||||
20250318,124800,196556133,796,796,796,796,0
|
||||
20250318,124700,196556133,796,796,796,796,50
|
||||
20250318,124600,196516333,796,796,796,796,20
|
||||
20250318,124500,196500413,795,795,795,795,0
|
||||
20250318,124400,196500413,795,795,795,795,1000
|
||||
20250318,124300,195705413,795,795,795,795,150
|
||||
20250318,124200,195586163,795,795,795,795,0
|
||||
20250318,124100,195586163,795,795,795,795,0
|
||||
20250318,124000,195586163,795,795,795,795,0
|
||||
20250318,123900,195586163,795,795,795,795,0
|
||||
20250318,123800,195586163,795,795,795,795,811
|
||||
20250318,123700,194941418,795,795,795,795,1424
|
||||
20250318,123600,193809338,796,796,796,796,2020
|
||||
20250318,123500,192201418,795,795,795,795,458
|
||||
20250318,123400,191837308,796,796,796,796,304
|
||||
20250318,123300,191595324,795,795,795,795,3000
|
||||
20250318,123200,189210324,796,796,796,796,642
|
||||
20250318,123100,188699292,796,796,796,796,0
|
||||
20250318,123000,188699292,796,796,796,796,100
|
||||
20250318,122900,188619692,796,796,796,796,46
|
||||
20250318,122800,188583076,796,796,796,796,100
|
||||
20250318,122700,188503476,796,796,796,796,661
|
||||
20250318,122600,187977320,796,796,796,796,814
|
||||
20250318,122500,187329376,796,796,796,796,29
|
||||
20250318,122400,187306292,796,796,796,796,0
|
||||
20250318,122300,187306292,796,796,796,796,34
|
||||
20250318,122200,187279228,796,796,796,796,0
|
||||
20250318,122100,187279228,796,796,796,796,0
|
||||
20250318,122000,187279228,796,796,796,796,0
|
||||
20250318,121900,187279228,796,796,796,796,10
|
||||
20250318,121800,187271268,796,796,796,796,101
|
||||
20250318,121700,187190872,796,796,796,796,0
|
||||
20250318,121600,187190872,796,796,796,796,0
|
||||
20250318,121500,187190872,796,796,796,796,100
|
||||
20250318,121400,187111272,796,796,796,796,100
|
||||
20250318,121300,187031672,796,796,796,796,20
|
||||
20250318,121200,187015752,797,797,797,797,0
|
||||
20250318,121100,187015752,797,797,797,797,1
|
||||
20250318,121000,187014955,797,797,797,797,0
|
||||
20250318,120900,187014955,797,797,797,797,0
|
||||
20250318,120800,187014955,797,797,797,797,6
|
||||
20250318,120700,187010173,797,797,797,797,1
|
||||
20250318,120600,187009376,795,796,796,795,3150
|
||||
20250318,120500,184503866,796,796,796,796,0
|
||||
20250318,120400,184503866,796,796,796,796,0
|
||||
20250318,120300,184503866,796,796,796,796,0
|
||||
20250318,120200,184503866,796,796,796,796,0
|
||||
20250318,120100,184503866,796,796,796,796,0
|
||||
20250318,120000,184503866,796,796,796,796,0
|
||||
20250318,115900,184503866,796,796,796,796,0
|
||||
20250318,115800,184503866,796,796,796,796,0
|
||||
20250318,115700,184503866,796,796,796,796,0
|
||||
20250318,115600,184503866,796,796,796,796,54
|
||||
20250318,115500,184460882,796,796,797,796,1677
|
||||
20250318,115400,183125989,796,796,796,796,0
|
||||
20250318,115300,183125989,796,796,796,796,696
|
||||
20250318,115200,182571973,796,796,796,796,0
|
||||
20250318,115100,182571973,796,796,796,796,0
|
||||
20250318,115000,182571973,796,796,796,796,0
|
||||
20250318,114900,182571973,796,796,796,796,173
|
||||
20250318,114800,182434265,797,797,797,797,10
|
||||
20250318,114700,182426295,797,797,797,797,0
|
||||
20250318,114600,182426295,797,797,797,797,0
|
||||
20250318,114500,182426295,797,797,797,797,355
|
||||
20250318,114400,182143360,797,798,798,797,1779
|
||||
20250318,114300,180725391,797,797,797,797,0
|
||||
20250318,114200,180725391,797,797,797,797,0
|
||||
20250318,114100,180725391,797,797,797,797,0
|
||||
20250318,114000,180725391,797,797,797,797,0
|
||||
20250318,113900,180725391,797,797,797,797,0
|
||||
20250318,113800,180725391,797,797,797,797,0
|
||||
20250318,113700,180725391,797,797,797,797,0
|
||||
20250318,113600,180725391,797,797,797,797,0
|
||||
20250318,113500,180725391,797,797,797,797,300
|
||||
20250318,113400,180486291,798,798,798,798,0
|
||||
20250318,113300,180486291,798,798,798,798,2
|
||||
20250318,113200,180484695,798,798,798,798,387
|
||||
20250318,113100,180175869,797,797,797,797,1
|
||||
20250318,113000,180175072,800,800,800,800,0
|
||||
20250318,112900,180175072,800,800,800,800,0
|
||||
20250318,112800,180175072,800,800,800,800,10
|
||||
20250318,112700,180167072,800,800,800,800,0
|
||||
20250318,112600,180167072,800,799,800,799,1032
|
||||
20250318,112500,179342503,799,799,799,799,550
|
||||
20250318,112400,178903053,797,797,797,797,0
|
||||
20250318,112300,178903053,797,797,797,797,31
|
||||
20250318,112200,178878346,799,799,799,799,1
|
||||
20250318,112100,178877547,797,797,797,797,0
|
||||
20250318,112000,178877547,797,798,798,797,2944
|
||||
20250318,111900,176529759,797,797,797,797,0
|
||||
20250318,111800,176529759,797,797,797,797,26
|
||||
20250318,111700,176509037,799,797,799,797,2001
|
||||
20250318,111600,174912238,797,797,797,797,0
|
||||
20250318,111500,174912238,797,797,797,797,0
|
||||
20250318,111400,174912238,797,797,797,797,1005
|
||||
20250318,111300,174111253,797,797,797,797,12
|
||||
20250318,111200,174101689,797,797,797,797,0
|
||||
20250318,111100,174101689,797,797,797,797,50
|
||||
20250318,111000,174061839,797,797,797,797,0
|
||||
20250318,110900,174061839,797,797,797,797,1
|
||||
20250318,110800,174061042,797,797,797,797,0
|
||||
20250318,110700,174061042,797,796,797,796,4278
|
||||
20250318,110600,170655298,797,797,797,797,50
|
||||
20250318,110500,170615448,797,797,797,797,1356
|
||||
20250318,110400,169534716,797,797,797,797,0
|
||||
20250318,110300,169534716,797,797,797,797,100
|
||||
20250318,110200,169455016,796,796,796,796,0
|
||||
20250318,110100,169455016,796,796,796,796,0
|
||||
20250318,110000,169455016,796,796,796,796,0
|
||||
20250318,105900,169455016,796,796,796,796,0
|
||||
20250318,105800,169455016,796,795,796,795,2798
|
||||
20250318,105700,167228018,796,796,796,796,0
|
||||
20250318,105600,167228018,796,796,796,796,11
|
||||
20250318,105500,167219262,795,795,795,795,0
|
||||
20250318,105400,167219262,795,795,795,795,0
|
||||
20250318,105300,167219262,795,795,795,795,0
|
||||
20250318,105200,167219262,795,795,795,795,0
|
||||
20250318,105100,167219262,795,795,795,795,852
|
||||
20250318,105000,166541922,795,795,795,795,0
|
||||
20250318,104900,166541922,795,795,795,795,151
|
||||
20250318,104800,166421877,795,796,796,795,771
|
||||
20250318,104700,165808881,796,795,796,795,275
|
||||
20250318,104600,165590151,796,796,796,796,3
|
||||
20250318,104500,165587763,796,796,796,796,1
|
||||
20250318,104400,165586967,795,795,795,795,1511
|
||||
20250318,104300,164385722,795,795,795,795,350
|
||||
20250318,104200,164107472,795,795,795,795,970
|
||||
20250318,104100,163336322,795,795,795,795,126
|
||||
20250318,104000,163236152,795,795,795,795,0
|
||||
20250318,103900,163236152,795,795,795,795,354
|
||||
20250318,103800,162954722,795,795,795,795,15
|
||||
20250318,103700,162942797,796,796,796,796,3
|
||||
20250318,103600,162940409,796,794,796,793,4016
|
||||
20250318,103500,159751268,793,793,793,793,1959
|
||||
20250318,103400,158197781,793,793,793,793,0
|
||||
20250318,103300,158197781,793,796,796,793,16949
|
||||
20250318,103200,144723305,797,797,797,797,259
|
||||
20250318,103100,144516882,797,797,797,797,0
|
||||
20250318,103000,144516882,797,797,797,797,6
|
||||
20250318,102900,144512100,797,797,797,797,500
|
||||
20250318,102800,144113600,797,796,797,796,2015
|
||||
20250318,102700,142509645,797,797,797,797,30
|
||||
20250318,102600,142485735,799,799,799,799,0
|
||||
20250318,102500,142485735,799,799,799,799,1
|
||||
20250318,102400,142484936,794,799,799,794,5004
|
||||
20250318,102300,138511740,794,795,795,793,6000
|
||||
20250318,102200,133747151,795,797,797,795,10000
|
||||
20250318,102100,125794151,797,797,797,797,0
|
||||
20250318,102000,125794151,797,797,797,797,0
|
||||
20250318,101900,125794151,797,797,797,797,1157
|
||||
20250318,101800,124872022,799,799,799,799,20
|
||||
20250318,101700,124856042,799,797,799,797,1162
|
||||
20250318,101600,123929924,799,798,799,798,6
|
||||
20250318,101500,123925131,797,797,797,797,403
|
||||
20250318,101400,123603940,797,798,798,797,1090
|
||||
20250318,101300,122734699,798,798,798,798,38
|
||||
20250318,101200,122704375,798,798,798,798,0
|
||||
20250318,101100,122704375,798,799,799,798,104
|
||||
20250318,101000,122621379,800,800,800,800,0
|
||||
20250318,100900,122621379,800,800,800,800,12
|
||||
20250318,100800,122611779,800,800,800,800,100
|
||||
20250318,100700,122531779,800,799,800,799,1011
|
||||
20250318,100600,121723777,799,797,799,797,11
|
||||
20250318,100500,121715008,796,796,796,796,100
|
||||
20250318,100400,121635408,797,796,797,796,420
|
||||
20250318,100300,121300685,799,795,799,795,3
|
||||
20250318,100200,121298296,795,797,797,795,15205
|
||||
20250318,100100,109200994,797,797,797,797,150
|
||||
20250318,100000,109081444,796,796,796,796,300
|
||||
20250318,095900,108842644,797,795,800,794,602
|
||||
20250318,095800,108364253,796,797,797,796,2740
|
||||
20250318,095700,106183211,797,797,797,797,144
|
||||
20250318,095600,106068443,799,799,800,799,405
|
||||
20250318,095500,105744843,799,799,799,799,3004
|
||||
20250318,095400,103344647,796,796,796,795,6065
|
||||
20250318,095300,98519430,799,799,799,799,0
|
||||
20250318,095200,98519430,799,799,799,799,2003
|
||||
20250318,095100,96919033,799,799,799,795,63
|
||||
20250318,095000,96868826,799,799,799,796,5436
|
||||
20250318,094900,92539409,799,799,799,798,249
|
||||
20250318,094800,92340699,798,798,799,798,1002
|
||||
20250318,094700,91541102,797,796,798,796,1261
|
||||
20250318,094600,90536947,797,797,797,797,1724
|
||||
20250318,094500,89162919,797,797,797,797,20
|
||||
20250318,094400,89146979,801,801,801,801,0
|
||||
20250318,094300,89146979,801,798,801,798,3437
|
||||
20250318,094200,86404223,801,801,801,801,127
|
||||
20250318,094100,86302496,802,802,802,798,62
|
||||
20250318,094000,86252776,802,801,803,801,1401
|
||||
20250318,093900,85129723,800,798,800,798,1050
|
||||
20250318,093800,84289823,797,795,797,795,3800
|
||||
20250318,093700,81264571,796,796,796,794,1869
|
||||
20250318,093600,79779723,796,796,796,795,1241
|
||||
20250318,093500,78792987,796,797,797,795,7501
|
||||
20250318,093400,72829651,797,802,802,796,7579
|
||||
20250318,093300,66794512,802,803,803,798,4445
|
||||
20250318,093200,63244663,799,799,800,798,7547
|
||||
20250318,093100,57217693,799,799,799,799,2182
|
||||
20250318,093000,55474275,799,800,800,799,10176
|
||||
20250318,092900,47335532,800,800,800,800,709
|
||||
20250318,092800,46768332,802,802,802,802,470
|
||||
20250318,092700,46391392,803,803,803,803,0
|
||||
20250318,092600,46391392,803,803,803,803,0
|
||||
20250318,092500,46391392,803,803,803,803,2
|
||||
20250318,092400,46389786,799,800,800,799,2620
|
||||
20250318,092300,44296193,800,801,801,800,1346
|
||||
20250318,092200,43219385,801,803,803,801,18975
|
||||
20250318,092100,28002548,804,804,804,804,0
|
||||
20250318,092000,28002548,804,804,804,804,51
|
||||
20250318,091900,27961544,804,803,804,803,73
|
||||
20250318,091800,27902875,804,804,804,804,131
|
||||
20250318,091700,27797551,803,803,803,803,49
|
||||
20250318,091600,27758204,803,804,804,802,8716
|
||||
20250318,091500,20767929,802,802,802,802,3819
|
||||
20250318,091400,17705091,802,802,804,802,5867
|
||||
20250318,091300,12999527,805,805,805,805,11
|
||||
20250318,091200,12990672,802,802,802,802,317
|
||||
20250318,091100,12736438,802,804,804,802,818
|
||||
20250318,091000,12079952,805,805,805,805,200
|
||||
20250318,090900,11918952,802,802,802,802,0
|
||||
20250318,090800,11918952,802,803,804,802,6864
|
||||
20250318,090700,6408364,805,805,805,805,103
|
||||
20250318,090600,6325449,805,805,805,805,0
|
||||
20250318,090500,6325449,805,805,805,803,336
|
||||
20250318,090400,6055039,802,804,806,802,3068
|
||||
20250318,090300,3591194,803,806,806,803,3266
|
||||
20250318,090200,965436,804,804,807,804,412
|
||||
20250318,090100,634163,807,807,807,807,15
|
||||
20250318,090000,622058,806,802,806,802,775
|
||||
|
Reference in New Issue
Block a user