Update 2025-03-18 3772 candle_min
This commit is contained in:
669
092230/min/candle-20250318.csv
Normal file
669
092230/min/candle-20250318.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200700,47789750,56100,56100,56100,56100,15
|
||||
20250318,200600,47789750,56100,56100,56100,56100,0
|
||||
20250318,200500,47789750,56100,56100,56100,56100,0
|
||||
20250318,200400,47789750,56100,56100,56100,56100,0
|
||||
20250318,200300,47789750,56100,56100,56100,56100,0
|
||||
20250318,200200,47789750,56100,56100,56100,56100,0
|
||||
20250318,200100,47789750,56100,56100,56100,56100,0
|
||||
20250318,200000,47789750,56100,56100,56100,56100,0
|
||||
20250318,195900,47789750,56100,56100,56100,56100,0
|
||||
20250318,195800,47789750,56100,56100,56100,56100,0
|
||||
20250318,195700,47789750,56100,56100,56100,56100,0
|
||||
20250318,195600,47789750,56100,56100,56100,56100,0
|
||||
20250318,195500,47789750,56100,56100,56100,56100,0
|
||||
20250318,195400,47789750,56100,56100,56100,56100,0
|
||||
20250318,195300,47789750,56100,56100,56100,56100,0
|
||||
20250318,195200,47789750,56100,56100,56100,56100,0
|
||||
20250318,195100,47789750,56100,56100,56100,56100,0
|
||||
20250318,195000,47789750,56100,56100,56100,56100,0
|
||||
20250318,194900,47789750,56100,56100,56100,56100,0
|
||||
20250318,194800,47789750,56100,56100,56100,56100,0
|
||||
20250318,194700,47789750,56100,56100,56100,56100,0
|
||||
20250318,194600,47789750,56100,56100,56100,56100,0
|
||||
20250318,194500,47789750,56100,56100,56100,56100,0
|
||||
20250318,194400,47789750,56100,56100,56100,56100,0
|
||||
20250318,194300,47789750,56100,56100,56100,56100,0
|
||||
20250318,194200,47789750,56100,56100,56100,56100,0
|
||||
20250318,194100,47789750,56100,56100,56100,56100,0
|
||||
20250318,194000,47789750,56100,56100,56100,56100,0
|
||||
20250318,193900,47789750,56100,56100,56100,56100,0
|
||||
20250318,193800,47789750,56100,56100,56100,56100,0
|
||||
20250318,193700,47789750,56100,56100,56100,56100,15
|
||||
20250318,193600,47789750,56100,56100,56100,56100,0
|
||||
20250318,193500,47789750,56100,56100,56100,56100,0
|
||||
20250318,193400,47789750,56100,56100,56100,56100,0
|
||||
20250318,193300,47789750,56100,56100,56100,56100,0
|
||||
20250318,193200,47789750,56100,56100,56100,56100,0
|
||||
20250318,193100,47789750,56100,56100,56100,56100,0
|
||||
20250318,193000,47789750,56100,56100,56100,56100,0
|
||||
20250318,192900,47789750,56100,56100,56100,56100,0
|
||||
20250318,192800,47789750,56100,56100,56100,56100,0
|
||||
20250318,192700,47789750,56100,56100,56100,56100,0
|
||||
20250318,192600,47789750,56100,56100,56100,56100,0
|
||||
20250318,192500,47789750,56100,56100,56100,56100,0
|
||||
20250318,192400,47789750,56100,56100,56100,56100,0
|
||||
20250318,192300,47789750,56100,56100,56100,56100,0
|
||||
20250318,192200,47789750,56100,56100,56100,56100,0
|
||||
20250318,192100,47789750,56100,56100,56100,56100,0
|
||||
20250318,192000,47789750,56100,56100,56100,56100,0
|
||||
20250318,191900,47789750,56100,56100,56100,56100,0
|
||||
20250318,191800,47789750,56100,56100,56100,56100,0
|
||||
20250318,191700,47789750,56100,56100,56100,56100,0
|
||||
20250318,191600,47789750,56100,56100,56100,56100,0
|
||||
20250318,191500,47789750,56100,56100,56100,56100,0
|
||||
20250318,191400,47789750,56100,56100,56100,56100,0
|
||||
20250318,191300,47789750,56100,56100,56100,56100,0
|
||||
20250318,191200,47789750,56100,56100,56100,56100,0
|
||||
20250318,191100,47789750,56100,56100,56100,56100,0
|
||||
20250318,191000,47789750,56100,56100,56100,56100,0
|
||||
20250318,190900,47789750,56100,56100,56100,56100,0
|
||||
20250318,190800,47789750,56100,56100,56100,56100,0
|
||||
20250318,190700,47789750,56100,56100,56100,56100,15
|
||||
20250318,190600,47789750,56100,56100,56100,56100,0
|
||||
20250318,190500,47789750,56100,56100,56100,56100,0
|
||||
20250318,190400,47789750,56100,56100,56100,56100,0
|
||||
20250318,190300,47789750,56100,56100,56100,56100,0
|
||||
20250318,190200,47789750,56100,56100,56100,56100,0
|
||||
20250318,190100,47789750,56100,56100,56100,56100,0
|
||||
20250318,190000,47789750,56100,56100,56100,56100,0
|
||||
20250318,185900,47789750,56100,56100,56100,56100,0
|
||||
20250318,185800,47789750,56100,56100,56100,56100,0
|
||||
20250318,185700,47789750,56100,56100,56100,56100,0
|
||||
20250318,185600,47789750,56100,56100,56100,56100,0
|
||||
20250318,185500,47789750,56100,56100,56100,56100,0
|
||||
20250318,185400,47789750,56100,56100,56100,56100,0
|
||||
20250318,185300,47789750,56100,56100,56100,56100,0
|
||||
20250318,185200,47789750,56100,56100,56100,56100,0
|
||||
20250318,185100,47789750,56100,56100,56100,56100,0
|
||||
20250318,185000,47789750,56100,56100,56100,56100,0
|
||||
20250318,184900,47789750,56100,56100,56100,56100,0
|
||||
20250318,184800,47789750,56100,56100,56100,56100,0
|
||||
20250318,184700,47789750,56100,56100,56100,56100,0
|
||||
20250318,184600,47789750,56100,56100,56100,56100,0
|
||||
20250318,184500,47789750,56100,56100,56100,56100,0
|
||||
20250318,184400,47789750,56100,56100,56100,56100,0
|
||||
20250318,184300,47789750,56100,56100,56100,56100,0
|
||||
20250318,184200,47789750,56100,56100,56100,56100,0
|
||||
20250318,184100,47789750,56100,56100,56100,56100,0
|
||||
20250318,184000,47789750,56100,56100,56100,56100,0
|
||||
20250318,183900,47789750,56100,56100,56100,56100,0
|
||||
20250318,183800,47789750,56100,56100,56100,56100,0
|
||||
20250318,183700,47789750,56100,56100,56100,56100,15
|
||||
20250318,183600,47789750,56100,56100,56100,56100,0
|
||||
20250318,183500,47789750,56100,56100,56100,56100,0
|
||||
20250318,183400,47789750,56100,56100,56100,56100,0
|
||||
20250318,183300,47789750,56100,56100,56100,56100,0
|
||||
20250318,183200,47789750,56100,56100,56100,56100,0
|
||||
20250318,183100,47789750,56100,56100,56100,56100,0
|
||||
20250318,183000,47789750,56100,56100,56100,56100,0
|
||||
20250318,182900,47789750,56100,56100,56100,56100,0
|
||||
20250318,182800,47789750,56100,56100,56100,56100,0
|
||||
20250318,182700,47789750,56100,56100,56100,56100,0
|
||||
20250318,182600,47789750,56100,56100,56100,56100,0
|
||||
20250318,182500,47789750,56100,56100,56100,56100,0
|
||||
20250318,182400,47789750,56100,56100,56100,56100,0
|
||||
20250318,182300,47789750,56100,56100,56100,56100,0
|
||||
20250318,182200,47789750,56100,56100,56100,56100,0
|
||||
20250318,182100,47789750,56100,56100,56100,56100,0
|
||||
20250318,182000,47789750,56100,56100,56100,56100,0
|
||||
20250318,181900,47789750,56100,56100,56100,56100,0
|
||||
20250318,181800,47789750,56100,56100,56100,56100,0
|
||||
20250318,181700,47789750,56100,56100,56100,56100,0
|
||||
20250318,181600,47789750,56100,56100,56100,56100,0
|
||||
20250318,181500,47789750,56100,56100,56100,56100,0
|
||||
20250318,181400,47789750,56100,56100,56100,56100,0
|
||||
20250318,181300,47789750,56100,56100,56100,56100,0
|
||||
20250318,181200,47789750,56100,56100,56100,56100,0
|
||||
20250318,181100,47789750,56100,56100,56100,56100,0
|
||||
20250318,181000,47789750,56100,56100,56100,56100,0
|
||||
20250318,180900,47789750,56100,56100,56100,56100,0
|
||||
20250318,180800,47789750,56100,56100,56100,56100,0
|
||||
20250318,180700,47789750,56100,56100,56100,56100,15
|
||||
20250318,180600,47789750,56100,56100,56100,56100,0
|
||||
20250318,180500,47789750,56100,56100,56100,56100,0
|
||||
20250318,180400,47789750,56100,56100,56100,56100,0
|
||||
20250318,180300,47789750,56100,56100,56100,56100,0
|
||||
20250318,180200,47789750,56100,56100,56100,56100,0
|
||||
20250318,180100,47789750,56100,56100,56100,56100,0
|
||||
20250318,180000,47789750,56100,56100,56100,56100,0
|
||||
20250318,175900,47789750,56100,56100,56100,56100,0
|
||||
20250318,175800,47789750,56100,56100,56100,56100,0
|
||||
20250318,175700,47789750,56100,56100,56100,56100,0
|
||||
20250318,175600,47789750,56100,56100,56100,56100,0
|
||||
20250318,175500,47789750,56100,56100,56100,56100,0
|
||||
20250318,175400,47789750,56100,56100,56100,56100,0
|
||||
20250318,175300,47789750,56100,56100,56100,56100,0
|
||||
20250318,175200,47789750,56100,56100,56100,56100,0
|
||||
20250318,175100,47789750,56100,56100,56100,56100,0
|
||||
20250318,175000,47789750,56100,56100,56100,56100,0
|
||||
20250318,174900,47789750,56100,56100,56100,56100,0
|
||||
20250318,174800,47789750,56100,56100,56100,56100,0
|
||||
20250318,174700,47789750,56100,56100,56100,56100,0
|
||||
20250318,174600,47789750,56100,56100,56100,56100,0
|
||||
20250318,174500,47789750,56100,56100,56100,56100,0
|
||||
20250318,174400,47789750,56100,56100,56100,56100,0
|
||||
20250318,174300,47789750,56100,56100,56100,56100,0
|
||||
20250318,174200,47789750,56100,56100,56100,56100,0
|
||||
20250318,174100,47789750,56100,56100,56100,56100,0
|
||||
20250318,174000,47789750,56100,56100,56100,56100,0
|
||||
20250318,173900,47789750,56100,56100,56100,56100,0
|
||||
20250318,173800,47789750,56100,56100,56100,56100,0
|
||||
20250318,173700,47789750,56100,56100,56100,56100,15
|
||||
20250318,173600,47789750,56100,56100,56100,56100,0
|
||||
20250318,173500,47789750,56100,56100,56100,56100,0
|
||||
20250318,173400,47789750,56100,56100,56100,56100,0
|
||||
20250318,173300,47789750,56100,56100,56100,56100,0
|
||||
20250318,173200,47789750,56100,56100,56100,56100,0
|
||||
20250318,173100,47789750,56100,56100,56100,56100,0
|
||||
20250318,173000,47789750,56100,56100,56100,56100,0
|
||||
20250318,172900,47789750,56100,56100,56100,56100,0
|
||||
20250318,172800,47789750,56100,56100,56100,56100,0
|
||||
20250318,172700,47789750,56100,56100,56100,56100,0
|
||||
20250318,172600,47789750,56100,56100,56100,56100,0
|
||||
20250318,172500,47789750,56100,56100,56100,56100,0
|
||||
20250318,172400,47789750,56100,56100,56100,56100,0
|
||||
20250318,172300,47789750,56100,56100,56100,56100,0
|
||||
20250318,172200,47789750,56100,56100,56100,56100,0
|
||||
20250318,172100,47789750,56100,56100,56100,56100,0
|
||||
20250318,172000,47789750,56100,56100,56100,56100,0
|
||||
20250318,171900,47789750,56100,56100,56100,56100,0
|
||||
20250318,171800,47789750,56100,56100,56100,56100,0
|
||||
20250318,171700,47789750,56100,56100,56100,56100,0
|
||||
20250318,171600,47789750,56100,56100,56100,56100,0
|
||||
20250318,171500,47789750,56100,56100,56100,56100,0
|
||||
20250318,171400,47789750,56100,56100,56100,56100,0
|
||||
20250318,171300,47789750,56100,56100,56100,56100,0
|
||||
20250318,171200,47789750,56100,56100,56100,56100,0
|
||||
20250318,171100,47789750,56100,56100,56100,56100,0
|
||||
20250318,171000,47789750,56100,56100,56100,56100,0
|
||||
20250318,170900,47789750,56100,56100,56100,56100,0
|
||||
20250318,170800,47789750,56100,56100,56100,56100,0
|
||||
20250318,170700,47789750,56100,56100,56100,56100,15
|
||||
20250318,170600,47789750,56100,56100,56100,56100,0
|
||||
20250318,170500,47789750,56100,56100,56100,56100,0
|
||||
20250318,170400,47789750,56100,56100,56100,56100,0
|
||||
20250318,170300,47789750,56100,56100,56100,56100,0
|
||||
20250318,170200,47789750,56100,56100,56100,56100,0
|
||||
20250318,170100,47789750,56100,56100,56100,56100,0
|
||||
20250318,170000,47789750,56100,56100,56100,56100,0
|
||||
20250318,165900,47789750,56100,56100,56100,56100,0
|
||||
20250318,165800,47789750,56100,56100,56100,56100,0
|
||||
20250318,165700,47789750,56100,56100,56100,56100,0
|
||||
20250318,165600,47789750,56100,56100,56100,56100,0
|
||||
20250318,165500,47789750,56100,56100,56100,56100,0
|
||||
20250318,165400,47789750,56100,56100,56100,56100,0
|
||||
20250318,165300,47789750,56100,56100,56100,56100,0
|
||||
20250318,165200,47789750,56100,56100,56100,56100,0
|
||||
20250318,165100,47789750,56100,56100,56100,56100,0
|
||||
20250318,165000,47789750,56100,56100,56100,56100,0
|
||||
20250318,164900,47789750,56100,56100,56100,56100,0
|
||||
20250318,164800,47789750,56100,56100,56100,56100,0
|
||||
20250318,164700,47789750,56100,56100,56100,56100,0
|
||||
20250318,164600,47789750,56100,56100,56100,56100,0
|
||||
20250318,164500,47789750,56100,56100,56100,56100,0
|
||||
20250318,164400,47789750,56100,56100,56100,56100,0
|
||||
20250318,164300,47789750,56100,56100,56100,56100,0
|
||||
20250318,164200,47789750,56100,56100,56100,56100,0
|
||||
20250318,164100,47789750,56100,56100,56100,56100,0
|
||||
20250318,164000,47789750,56100,56100,56100,56100,0
|
||||
20250318,163900,47789750,56100,56100,56100,56100,0
|
||||
20250318,163800,47789750,56100,56100,56100,56100,0
|
||||
20250318,163700,47789750,56100,56100,56100,56100,15
|
||||
20250318,163600,47789750,56100,56100,56100,56100,0
|
||||
20250318,163500,47789750,56100,56100,56100,56100,0
|
||||
20250318,163400,47789750,56100,56100,56100,56100,0
|
||||
20250318,163300,47789750,56100,56100,56100,56100,0
|
||||
20250318,163200,47789750,56100,56100,56100,56100,0
|
||||
20250318,163100,47789750,56100,56100,56100,56100,0
|
||||
20250318,163000,47789750,56100,56100,56100,56100,0
|
||||
20250318,162900,47789750,56100,56100,56100,56100,0
|
||||
20250318,162800,47789750,56100,56100,56100,56100,0
|
||||
20250318,162700,47789750,56100,56100,56100,56100,0
|
||||
20250318,162600,47789750,56100,56100,56100,56100,0
|
||||
20250318,162500,47789750,56100,56100,56100,56100,0
|
||||
20250318,162400,47789750,56100,56100,56100,56100,0
|
||||
20250318,162300,47789750,56100,56100,56100,56100,0
|
||||
20250318,162200,47789750,56100,56100,56100,56100,0
|
||||
20250318,162100,47789750,56100,56100,56100,56100,0
|
||||
20250318,162000,47789750,56100,56100,56100,56100,0
|
||||
20250318,161900,47789750,56100,56100,56100,56100,0
|
||||
20250318,161800,47789750,56100,56100,56100,56100,0
|
||||
20250318,161700,47789750,56100,56100,56100,56100,0
|
||||
20250318,161600,47789750,56100,56100,56100,56100,0
|
||||
20250318,161500,47789750,56100,56100,56100,56100,0
|
||||
20250318,161400,47789750,56100,56100,56100,56100,0
|
||||
20250318,161300,47789750,56100,56100,56100,56100,0
|
||||
20250318,161200,47789750,56100,56100,56100,56100,0
|
||||
20250318,161100,47789750,56100,56100,56100,56100,0
|
||||
20250318,161000,47789750,56100,56100,56100,56100,0
|
||||
20250318,160900,47789750,56100,56100,56100,56100,0
|
||||
20250318,160800,47789750,56100,56100,56100,56100,0
|
||||
20250318,160700,47789750,56100,56100,56100,56100,15
|
||||
20250318,160600,47789750,56100,56100,56100,56100,0
|
||||
20250318,160500,47789750,56100,56100,56100,56100,0
|
||||
20250318,160400,47789750,56100,56100,56100,56100,0
|
||||
20250318,160300,47789750,56100,56100,56100,56100,0
|
||||
20250318,160200,47789750,56100,56100,56100,56100,0
|
||||
20250318,160100,47789750,56100,56100,56100,56100,0
|
||||
20250318,160000,47789750,56100,56100,56100,56100,0
|
||||
20250318,155900,47789750,56100,56100,56100,56100,0
|
||||
20250318,155800,47789750,56100,56100,56100,56100,0
|
||||
20250318,155700,47789750,56100,56100,56100,56100,0
|
||||
20250318,155600,47789750,56100,56100,56100,56100,0
|
||||
20250318,155500,47789750,56100,56100,56100,56100,0
|
||||
20250318,155400,47789750,56100,56100,56100,56100,0
|
||||
20250318,155300,47789750,56100,56100,56100,56100,0
|
||||
20250318,155200,47789750,56100,56100,56100,56100,0
|
||||
20250318,155100,47789750,56100,56100,56100,56100,0
|
||||
20250318,155000,47789750,56100,56100,56100,56100,0
|
||||
20250318,154900,47789750,56100,56100,56100,56100,0
|
||||
20250318,154800,47789750,56100,56100,56100,56100,0
|
||||
20250318,154700,47789750,56100,56100,56100,56100,0
|
||||
20250318,154600,47789750,56100,56100,56100,56100,0
|
||||
20250318,154500,47789750,56100,56100,56100,56100,0
|
||||
20250318,154400,47789750,56100,56100,56100,56100,0
|
||||
20250318,154300,47789750,56100,56100,56100,56100,0
|
||||
20250318,154200,47789750,56100,56100,56100,56100,0
|
||||
20250318,154100,47789750,56100,56100,56100,56100,0
|
||||
20250318,154000,47789750,56100,56100,56100,56100,0
|
||||
20250318,153900,47789750,56100,56100,56100,56100,0
|
||||
20250318,153800,47789750,56100,56100,56100,56100,0
|
||||
20250318,153700,47789750,56100,56100,56100,56100,15
|
||||
20250318,153600,47789750,56100,56100,56100,56100,0
|
||||
20250318,153500,47789750,56100,56100,56100,56100,0
|
||||
20250318,153400,47789750,56100,56100,56100,56100,0
|
||||
20250318,153300,47789750,56100,56100,56100,56100,0
|
||||
20250318,153200,47789750,56100,56100,56100,56100,0
|
||||
20250318,153100,47789750,56100,56100,56100,56100,0
|
||||
20250318,153000,47789750,56100,56100,56100,56100,15
|
||||
20250318,152900,46948250,55900,55900,55900,55900,0
|
||||
20250318,152800,46948250,55900,55900,55900,55900,0
|
||||
20250318,152700,46948250,55900,55900,55900,55900,0
|
||||
20250318,152600,46948250,55900,55900,55900,55900,0
|
||||
20250318,152500,46948250,55900,55900,55900,55900,0
|
||||
20250318,152400,46948250,55900,55900,55900,55900,0
|
||||
20250318,152300,46948250,55900,55900,55900,55900,0
|
||||
20250318,152200,46948250,55900,55900,55900,55900,0
|
||||
20250318,152100,46948250,55900,55900,55900,55900,0
|
||||
20250318,152000,46948250,55900,55900,55900,55900,0
|
||||
20250318,151900,46948250,55900,55900,55900,55900,0
|
||||
20250318,151800,46948250,55900,55900,55900,55900,0
|
||||
20250318,151700,46948250,55900,55900,55900,55900,0
|
||||
20250318,151600,46948250,55900,55900,55900,55900,20
|
||||
20250318,151500,45830250,56100,56100,56100,56100,0
|
||||
20250318,151400,45830250,56100,56100,56100,56100,0
|
||||
20250318,151300,45830250,56100,56100,56100,56100,0
|
||||
20250318,151200,45830250,56100,56100,56100,56100,0
|
||||
20250318,151100,45830250,56100,56100,56100,56100,0
|
||||
20250318,151000,45830250,56100,56100,56100,56100,1
|
||||
20250318,150900,45774150,55900,55900,55900,55900,0
|
||||
20250318,150800,45774150,55900,55900,55900,55900,0
|
||||
20250318,150700,45774150,55900,55900,55900,55900,0
|
||||
20250318,150600,45774150,55900,55900,55900,55900,0
|
||||
20250318,150500,45774150,55900,55900,55900,55900,0
|
||||
20250318,150400,45774150,55900,55900,55900,55900,0
|
||||
20250318,150300,45774150,55900,55900,55900,55900,0
|
||||
20250318,150200,45774150,55900,55900,55900,55900,0
|
||||
20250318,150100,45774150,55900,55900,55900,55900,5
|
||||
20250318,150000,45494650,55900,55900,55900,55900,1
|
||||
20250318,145900,45438750,55900,55900,55900,55900,0
|
||||
20250318,145800,45438750,55900,55900,55900,55900,40
|
||||
20250318,145700,43202750,56000,56000,56000,56000,0
|
||||
20250318,145600,43202750,56000,56000,56000,56000,0
|
||||
20250318,145500,43202750,56000,56000,56000,56000,0
|
||||
20250318,145400,43202750,56000,56000,56000,56000,0
|
||||
20250318,145300,43202750,56000,56000,56000,56000,0
|
||||
20250318,145200,43202750,56000,56000,56000,56000,1
|
||||
20250318,145100,43146750,55900,55900,55900,55900,21
|
||||
20250318,145000,41972850,56000,56000,56000,56000,0
|
||||
20250318,144900,41972850,56000,56000,56000,55900,52
|
||||
20250318,144800,39061050,56000,56000,56000,56000,0
|
||||
20250318,144700,39061050,56000,56000,56000,56000,0
|
||||
20250318,144600,39061050,56000,56000,56000,56000,0
|
||||
20250318,144500,39061050,56000,56000,56000,56000,0
|
||||
20250318,144400,39061050,56000,56000,56000,56000,0
|
||||
20250318,144300,39061050,56000,56000,56000,56000,20
|
||||
20250318,144200,37941050,56000,56000,56000,56000,0
|
||||
20250318,144100,37941050,56000,56000,56000,56000,0
|
||||
20250318,144000,37941050,56000,56000,56000,56000,0
|
||||
20250318,143900,37941050,56000,56000,56000,56000,0
|
||||
20250318,143800,37941050,56000,56000,56000,56000,0
|
||||
20250318,143700,37941050,56000,56000,56000,56000,0
|
||||
20250318,143600,37941050,56000,56000,56000,56000,2
|
||||
20250318,143500,37829050,56000,56000,56000,56000,0
|
||||
20250318,143400,37829050,56000,56000,56000,56000,0
|
||||
20250318,143300,37829050,56000,56000,56000,56000,0
|
||||
20250318,143200,37829050,56000,56000,56000,56000,0
|
||||
20250318,143100,37829050,56000,56000,56000,56000,0
|
||||
20250318,143000,37829050,56000,56000,56000,56000,0
|
||||
20250318,142900,37829050,56000,56000,56000,56000,0
|
||||
20250318,142800,37829050,56000,56000,56000,56000,0
|
||||
20250318,142700,37829050,56000,56000,56000,56000,0
|
||||
20250318,142600,37829050,56000,56000,56000,56000,0
|
||||
20250318,142500,37829050,56000,56000,56000,56000,70
|
||||
20250318,142400,33909050,56000,56000,56000,56000,0
|
||||
20250318,142300,33909050,56000,56000,56000,56000,0
|
||||
20250318,142200,33909050,56000,56000,56000,56000,30
|
||||
20250318,142100,32229050,56100,56100,56100,56100,0
|
||||
20250318,142000,32229050,56100,56100,56100,56100,0
|
||||
20250318,141900,32229050,56100,56100,56100,56100,1
|
||||
20250318,141800,32172950,56100,56100,56100,56100,0
|
||||
20250318,141700,32172950,56100,55950,56100,55950,11
|
||||
20250318,141600,31556400,56000,56000,56000,56000,0
|
||||
20250318,141500,31556400,56000,56000,56000,56000,0
|
||||
20250318,141400,31556400,56000,56000,56000,56000,0
|
||||
20250318,141300,31556400,56000,56000,56000,56000,0
|
||||
20250318,141200,31556400,56000,56000,56000,56000,0
|
||||
20250318,141100,31556400,56000,56000,56000,56000,0
|
||||
20250318,141000,31556400,56000,56000,56000,56000,0
|
||||
20250318,140900,31556400,56000,56000,56000,56000,0
|
||||
20250318,140800,31556400,56000,56000,56000,56000,0
|
||||
20250318,140700,31556400,56000,56000,56000,56000,0
|
||||
20250318,140600,31556400,56000,56000,56000,56000,0
|
||||
20250318,140500,31556400,56000,56000,56000,56000,0
|
||||
20250318,140400,31556400,56000,56000,56000,56000,0
|
||||
20250318,140300,31556400,56000,56000,56000,56000,0
|
||||
20250318,140200,31556400,56000,56000,56000,56000,4
|
||||
20250318,140100,31332400,56000,56000,56000,56000,0
|
||||
20250318,140000,31332400,56000,56000,56000,56000,0
|
||||
20250318,135900,31332400,56000,56000,56000,56000,0
|
||||
20250318,135800,31332400,56000,56000,56000,56000,0
|
||||
20250318,135700,31332400,56000,56000,56000,56000,0
|
||||
20250318,135600,31332400,56000,56000,56000,56000,0
|
||||
20250318,135500,31332400,56000,56000,56000,56000,0
|
||||
20250318,135400,31332400,56000,56000,56000,56000,0
|
||||
20250318,135300,31332400,56000,56000,56000,56000,0
|
||||
20250318,135200,31332400,56000,56000,56000,56000,0
|
||||
20250318,135100,31332400,56000,56000,56000,56000,0
|
||||
20250318,135000,31332400,56000,56000,56000,56000,0
|
||||
20250318,134900,31332400,56000,56000,56000,56000,0
|
||||
20250318,134800,31332400,56000,56000,56000,56000,0
|
||||
20250318,134700,31332400,56000,56000,56000,56000,3
|
||||
20250318,134600,31164400,56000,56000,56000,56000,0
|
||||
20250318,134500,31164400,56000,56000,56000,56000,0
|
||||
20250318,134400,31164400,56000,56100,56100,56000,64
|
||||
20250318,134300,27579400,56000,56000,56000,56000,0
|
||||
20250318,134200,27579400,56000,56000,56000,56000,0
|
||||
20250318,134100,27579400,56000,56000,56000,56000,0
|
||||
20250318,134000,27579400,56000,56000,56000,56000,26
|
||||
20250318,133900,26123400,55900,55900,55900,55900,0
|
||||
20250318,133800,26123400,55900,55900,55900,55900,0
|
||||
20250318,133700,26123400,55900,55900,55900,55900,0
|
||||
20250318,133600,26123400,55900,55900,55900,55900,4
|
||||
20250318,133500,25899800,56000,56000,56000,56000,2
|
||||
20250318,133400,25787800,56000,56000,56000,56000,0
|
||||
20250318,133300,25787800,56000,56000,56000,56000,0
|
||||
20250318,133200,25787800,56000,56000,56000,56000,0
|
||||
20250318,133100,25787800,56000,56000,56000,56000,0
|
||||
20250318,133000,25787800,56000,56000,56000,56000,0
|
||||
20250318,132900,25787800,56000,56000,56000,56000,0
|
||||
20250318,132800,25787800,56000,56000,56000,56000,0
|
||||
20250318,132700,25787800,56000,56000,56000,56000,0
|
||||
20250318,132600,25787800,56000,56000,56000,56000,0
|
||||
20250318,132500,25787800,56000,56000,56000,56000,0
|
||||
20250318,132400,25787800,56000,56000,56000,56000,5
|
||||
20250318,132300,25507800,56000,56000,56000,56000,15
|
||||
20250318,132200,24667800,56000,56000,56000,56000,0
|
||||
20250318,132100,24667800,56000,56000,56000,56000,0
|
||||
20250318,132000,24667800,56000,56000,56000,56000,0
|
||||
20250318,131900,24667800,56000,56000,56000,56000,0
|
||||
20250318,131800,24667800,56000,56000,56000,56000,0
|
||||
20250318,131700,24667800,56000,56000,56000,56000,0
|
||||
20250318,131600,24667800,56000,56000,56000,56000,0
|
||||
20250318,131500,24667800,56000,56000,56000,56000,0
|
||||
20250318,131400,24667800,56000,56000,56000,56000,0
|
||||
20250318,131300,24667800,56000,56000,56000,56000,0
|
||||
20250318,131200,24667800,56000,56000,56000,56000,0
|
||||
20250318,131100,24667800,56000,56000,56000,56000,0
|
||||
20250318,131000,24667800,56000,56000,56000,56000,0
|
||||
20250318,130900,24667800,56000,56000,56000,56000,0
|
||||
20250318,130800,24667800,56000,56000,56000,56000,1
|
||||
20250318,130700,24611800,55900,55900,55900,55900,0
|
||||
20250318,130600,24611800,55900,55900,55900,55900,0
|
||||
20250318,130500,24611800,55900,55900,55900,55900,0
|
||||
20250318,130400,24611800,55900,55900,55900,55900,0
|
||||
20250318,130300,24611800,55900,55900,55900,55900,0
|
||||
20250318,130200,24611800,55900,55900,55900,55900,0
|
||||
20250318,130100,24611800,55900,55900,55900,55900,0
|
||||
20250318,130000,24611800,55900,55900,55900,55900,0
|
||||
20250318,125900,24611800,55900,55900,55900,55900,0
|
||||
20250318,125800,24611800,55900,55900,55900,55900,0
|
||||
20250318,125700,24611800,55900,55900,55900,55900,0
|
||||
20250318,125600,24611800,55900,55900,55900,55900,0
|
||||
20250318,125500,24611800,55900,55900,55900,55900,0
|
||||
20250318,125400,24611800,55900,55900,55900,55900,0
|
||||
20250318,125300,24611800,55900,55900,55900,55900,0
|
||||
20250318,125200,24611800,55900,55900,55900,55900,0
|
||||
20250318,125100,24611800,55900,55900,55900,55900,0
|
||||
20250318,125000,24611800,55900,55900,55900,55900,0
|
||||
20250318,124900,24611800,55900,55900,55900,55900,0
|
||||
20250318,124800,24611800,55900,55900,55900,55900,0
|
||||
20250318,124700,24611800,55900,55900,55900,55900,0
|
||||
20250318,124600,24611800,55900,55900,55900,55900,0
|
||||
20250318,124500,24611800,55900,55900,55900,55900,0
|
||||
20250318,124400,24611800,55900,55900,55900,55900,0
|
||||
20250318,124300,24611800,55900,55900,55900,55900,0
|
||||
20250318,124200,24611800,55900,55900,55900,55900,0
|
||||
20250318,124100,24611800,55900,55900,55900,55900,0
|
||||
20250318,124000,24611800,55900,55900,55900,55900,0
|
||||
20250318,123900,24611800,55900,55900,55900,55900,0
|
||||
20250318,123800,24611800,55900,55900,55900,55900,0
|
||||
20250318,123700,24611800,55900,55900,55900,55900,0
|
||||
20250318,123600,24611800,55900,55900,55900,55900,0
|
||||
20250318,123500,24611800,55900,56000,56000,55900,7
|
||||
20250318,123400,24219900,56000,56000,56000,56000,1
|
||||
20250318,123300,24163900,55800,55800,55800,55800,0
|
||||
20250318,123200,24163900,55800,55800,55800,55800,1
|
||||
20250318,123100,24108100,55700,55700,55700,55700,0
|
||||
20250318,123000,24108100,55700,55700,55700,55700,0
|
||||
20250318,122900,24108100,55700,55700,55700,55700,0
|
||||
20250318,122800,24108100,55700,55700,55700,55700,0
|
||||
20250318,122700,24108100,55700,55700,55700,55700,0
|
||||
20250318,122600,24108100,55700,55700,55700,55700,0
|
||||
20250318,122500,24108100,55700,55700,55700,55700,0
|
||||
20250318,122400,24108100,55700,55700,55700,55700,0
|
||||
20250318,122300,24108100,55700,55700,55700,55700,0
|
||||
20250318,122200,24108100,55700,55700,55700,55700,0
|
||||
20250318,122100,24108100,55700,55700,55700,55700,0
|
||||
20250318,122000,24108100,55700,55700,55700,55700,0
|
||||
20250318,121900,24108100,55700,55700,55700,55700,0
|
||||
20250318,121800,24108100,55700,55700,55700,55700,0
|
||||
20250318,121700,24108100,55700,55700,55700,55700,0
|
||||
20250318,121600,24108100,55700,55700,55700,55700,0
|
||||
20250318,121500,24108100,55700,55700,55700,55700,0
|
||||
20250318,121400,24108100,55700,55700,55700,55700,0
|
||||
20250318,121300,24108100,55700,55700,55700,55700,0
|
||||
20250318,121200,24108100,55700,55700,55700,55700,0
|
||||
20250318,121100,24108100,55700,55700,55700,55700,0
|
||||
20250318,121000,24108100,55700,55900,55900,55700,13
|
||||
20250318,120900,23382000,55900,55900,55900,55900,0
|
||||
20250318,120800,23382000,55900,55900,55900,55900,0
|
||||
20250318,120700,23382000,55900,55900,55900,55900,0
|
||||
20250318,120600,23382000,55900,55900,55900,55900,0
|
||||
20250318,120500,23382000,55900,55900,55900,55900,6
|
||||
20250318,120400,23046600,55900,55900,55900,55900,0
|
||||
20250318,120300,23046600,55900,55900,55900,55900,0
|
||||
20250318,120200,23046600,55900,55900,55900,55900,0
|
||||
20250318,120100,23046600,55900,55900,55900,55900,30
|
||||
20250318,120000,21369600,55900,55900,55900,55900,0
|
||||
20250318,115900,21369600,55900,55900,55900,55900,0
|
||||
20250318,115800,21369600,55900,55900,55900,55900,12
|
||||
20250318,115700,20698800,55900,55900,55900,55900,0
|
||||
20250318,115600,20698800,55900,55900,55900,55900,0
|
||||
20250318,115500,20698800,55900,55900,55900,55900,0
|
||||
20250318,115400,20698800,55900,55900,55900,55900,0
|
||||
20250318,115300,20698800,55900,55900,55900,55900,0
|
||||
20250318,115200,20698800,55900,55900,55900,55900,0
|
||||
20250318,115100,20698800,55900,55900,55900,55900,0
|
||||
20250318,115000,20698800,55900,55900,55900,55900,6
|
||||
20250318,114900,20363400,55900,55900,55900,55900,0
|
||||
20250318,114800,20363400,55900,55900,55900,55900,0
|
||||
20250318,114700,20363400,55900,55900,55900,55900,0
|
||||
20250318,114600,20363400,55900,55900,55900,55900,1
|
||||
20250318,114500,20307500,55700,55700,55700,55700,0
|
||||
20250318,114400,20307500,55700,55700,55700,55700,0
|
||||
20250318,114300,20307500,55700,55700,55700,55700,0
|
||||
20250318,114200,20307500,55700,55700,55700,55700,0
|
||||
20250318,114100,20307500,55700,55700,55700,55700,0
|
||||
20250318,114000,20307500,55700,55700,55700,55700,0
|
||||
20250318,113900,20307500,55700,55700,55700,55700,0
|
||||
20250318,113800,20307500,55700,55700,55700,55700,0
|
||||
20250318,113700,20307500,55700,55700,55700,55700,0
|
||||
20250318,113600,20307500,55700,55700,55700,55700,1
|
||||
20250318,113500,20251800,55700,55700,55700,55700,0
|
||||
20250318,113400,20251800,55700,55700,55700,55700,0
|
||||
20250318,113300,20251800,55700,55700,55700,55700,0
|
||||
20250318,113200,20251800,55700,55700,55700,55700,0
|
||||
20250318,113100,20251800,55700,55700,55700,55700,0
|
||||
20250318,113000,20251800,55700,55700,55700,55700,0
|
||||
20250318,112900,20251800,55700,55800,55800,55700,40
|
||||
20250318,112800,18021000,55900,55900,55900,55900,0
|
||||
20250318,112700,18021000,55900,55900,55900,55900,0
|
||||
20250318,112600,18021000,55900,55900,55900,55900,0
|
||||
20250318,112500,18021000,55900,55900,55900,55900,0
|
||||
20250318,112400,18021000,55900,55900,55900,55900,0
|
||||
20250318,112300,18021000,55900,55900,55900,55900,0
|
||||
20250318,112200,18021000,55900,55900,55900,55900,0
|
||||
20250318,112100,18021000,55900,55900,55900,55900,0
|
||||
20250318,112000,18021000,55900,55900,55900,55900,0
|
||||
20250318,111900,18021000,55900,55900,55900,55900,1
|
||||
20250318,111800,17965100,55900,55900,55900,55900,2
|
||||
20250318,111700,17853300,55900,55900,55900,55900,0
|
||||
20250318,111600,17853300,55900,55900,55900,55900,1
|
||||
20250318,111500,17797400,55900,55900,55900,55900,0
|
||||
20250318,111400,17797400,55900,55900,55900,55900,0
|
||||
20250318,111300,17797400,55900,55900,55900,55900,0
|
||||
20250318,111200,17797400,55900,55900,55900,55900,0
|
||||
20250318,111100,17797400,55900,55900,55900,55900,0
|
||||
20250318,111000,17797400,55900,55900,55900,55900,0
|
||||
20250318,110900,17797400,55900,55900,55900,55900,40
|
||||
20250318,110800,15561400,55900,55900,55900,55900,0
|
||||
20250318,110700,15561400,55900,55900,55900,55900,0
|
||||
20250318,110600,15561400,55900,55900,55900,55900,0
|
||||
20250318,110500,15561400,55900,55900,55900,55900,0
|
||||
20250318,110400,15561400,55900,55900,55900,55900,0
|
||||
20250318,110300,15561400,55900,55900,55900,55900,0
|
||||
20250318,110200,15561400,55900,55900,55900,55900,0
|
||||
20250318,110100,15561400,55900,55900,55900,55900,0
|
||||
20250318,110000,15561400,55900,55900,55900,55900,2
|
||||
20250318,105900,15449600,55900,55900,55900,55900,0
|
||||
20250318,105800,15449600,55900,55900,55900,55900,0
|
||||
20250318,105700,15449600,55900,55900,55900,55900,0
|
||||
20250318,105600,15449600,55900,55900,55900,55900,0
|
||||
20250318,105500,15449600,55900,55900,55900,55900,0
|
||||
20250318,105400,15449600,55900,55900,55900,55900,0
|
||||
20250318,105300,15449600,55900,55900,55900,55900,1
|
||||
20250318,105200,15393700,56000,56000,56000,56000,0
|
||||
20250318,105100,15393700,56000,56000,56000,56000,0
|
||||
20250318,105000,15393700,56000,56000,56000,56000,0
|
||||
20250318,104900,15393700,56000,56000,56000,56000,0
|
||||
20250318,104800,15393700,56000,56000,56000,56000,0
|
||||
20250318,104700,15393700,56000,56000,56000,56000,0
|
||||
20250318,104600,15393700,56000,56000,56000,56000,0
|
||||
20250318,104500,15393700,56000,56000,56000,56000,0
|
||||
20250318,104400,15393700,56000,56000,56000,56000,0
|
||||
20250318,104300,15393700,56000,56000,56000,56000,0
|
||||
20250318,104200,15393700,56000,56000,56000,56000,0
|
||||
20250318,104100,15393700,56000,56000,56000,56000,0
|
||||
20250318,104000,15393700,56000,56000,56000,56000,0
|
||||
20250318,103900,15393700,56000,56000,56000,56000,0
|
||||
20250318,103800,15393700,56000,56000,56000,56000,0
|
||||
20250318,103700,15393700,56000,56000,56000,56000,0
|
||||
20250318,103600,15393700,56000,56000,56000,56000,0
|
||||
20250318,103500,15393700,56000,56000,56000,56000,2
|
||||
20250318,103400,15281700,56000,56000,56000,56000,0
|
||||
20250318,103300,15281700,56000,56000,56000,56000,0
|
||||
20250318,103200,15281700,56000,56000,56000,56000,0
|
||||
20250318,103100,15281700,56000,56000,56000,56000,0
|
||||
20250318,103000,15281700,56000,56000,56000,56000,0
|
||||
20250318,102900,15281700,56000,56000,56000,56000,21
|
||||
20250318,102800,14105700,56000,55800,56000,55800,49
|
||||
20250318,102700,11367300,55800,55800,55800,55800,4
|
||||
20250318,102600,11144100,55600,55600,55600,55600,0
|
||||
20250318,102500,11144100,55600,55600,55600,55600,0
|
||||
20250318,102400,11144100,55600,55600,55600,55600,0
|
||||
20250318,102300,11144100,55600,55600,55600,55600,0
|
||||
20250318,102200,11144100,55600,55600,55600,55600,0
|
||||
20250318,102100,11144100,55600,55600,55600,55600,0
|
||||
20250318,102000,11144100,55600,55600,55600,55600,0
|
||||
20250318,101900,11144100,55600,55600,55600,55600,0
|
||||
20250318,101800,11144100,55600,55600,55600,55600,0
|
||||
20250318,101700,11144100,55600,55600,55600,55600,0
|
||||
20250318,101600,11144100,55600,55600,55600,55600,0
|
||||
20250318,101500,11144100,55600,55600,55600,55600,0
|
||||
20250318,101400,11144100,55600,55600,55600,55600,0
|
||||
20250318,101300,11144100,55600,55600,55600,55600,0
|
||||
20250318,101200,11144100,55600,55600,55600,55600,0
|
||||
20250318,101100,11144100,55600,55600,55600,55600,0
|
||||
20250318,101000,11144100,55600,55600,55600,55600,13
|
||||
20250318,100900,10421300,55600,55600,55600,55600,0
|
||||
20250318,100800,10421300,55600,55600,55600,55600,0
|
||||
20250318,100700,10421300,55600,55600,55600,55600,0
|
||||
20250318,100600,10421300,55600,55600,55600,55600,0
|
||||
20250318,100500,10421300,55600,55600,55600,55600,0
|
||||
20250318,100400,10421300,55600,55700,55700,55600,50
|
||||
20250318,100300,7639300,55700,55700,55700,55700,0
|
||||
20250318,100200,7639300,55700,55700,55700,55700,0
|
||||
20250318,100100,7639300,55700,55700,55700,55700,0
|
||||
20250318,100000,7639300,55700,55700,55700,55700,0
|
||||
20250318,095900,7639300,55700,55700,55700,55700,0
|
||||
20250318,095800,7639300,55700,55700,55700,55700,0
|
||||
20250318,095700,7639300,55700,55700,55700,55700,0
|
||||
20250318,095600,7639300,55700,55700,55700,55700,0
|
||||
20250318,095500,7639300,55700,55700,55700,55700,1
|
||||
20250318,095400,7583600,55700,55700,55700,55700,0
|
||||
20250318,095300,7583600,55700,55700,55700,55700,0
|
||||
20250318,095200,7583600,55700,55700,55700,55700,10
|
||||
20250318,095100,7026600,55700,55700,55700,55700,2
|
||||
20250318,095000,6915200,55700,55700,55700,55700,0
|
||||
20250318,094900,6915200,55700,55700,55700,55700,2
|
||||
20250318,094800,6803800,55700,55700,55700,55700,0
|
||||
20250318,094700,6803800,55700,55700,55700,55700,0
|
||||
20250318,094600,6803800,55700,55700,55700,55700,0
|
||||
20250318,094500,6803800,55700,55700,55700,55700,6
|
||||
20250318,094400,6469600,55700,55700,55700,55700,0
|
||||
20250318,094300,6469600,55700,55700,55700,55700,0
|
||||
20250318,094200,6469600,55700,55700,55700,55700,0
|
||||
20250318,094100,6469600,55700,55700,55700,55700,0
|
||||
20250318,094000,6469600,55700,55700,55700,55700,10
|
||||
20250318,093900,5912600,55700,55700,55700,55700,1
|
||||
20250318,093800,5856900,55700,55700,55700,55700,0
|
||||
20250318,093700,5856900,55700,55700,55700,55700,0
|
||||
20250318,093600,5856900,55700,55700,55700,55700,0
|
||||
20250318,093500,5856900,55700,55700,55700,55700,0
|
||||
20250318,093400,5856900,55700,55700,55700,55700,13
|
||||
20250318,093300,5132800,55700,55700,55700,55700,0
|
||||
20250318,093200,5132800,55700,55700,55700,55700,5
|
||||
20250318,093100,4854300,55800,55800,55800,55800,1
|
||||
20250318,093000,4798500,55800,55800,55800,55800,0
|
||||
20250318,092900,4798500,55800,55800,55800,55800,4
|
||||
20250318,092800,4575300,55800,55800,55800,55800,0
|
||||
20250318,092700,4575300,55800,55800,55800,55800,0
|
||||
20250318,092600,4575300,55800,55800,55800,55800,0
|
||||
20250318,092500,4575300,55800,55800,55800,55800,0
|
||||
20250318,092400,4575300,55800,55800,55800,55800,0
|
||||
20250318,092300,4575300,55800,55800,55800,55800,0
|
||||
20250318,092200,4575300,55800,55800,55800,55800,0
|
||||
20250318,092100,4575300,55800,55800,55800,55800,0
|
||||
20250318,092000,4575300,55800,55800,55800,55800,0
|
||||
20250318,091900,4575300,55800,55800,55800,55800,0
|
||||
20250318,091800,4575300,55800,55800,55800,55800,0
|
||||
20250318,091700,4575300,55800,55800,55800,55800,0
|
||||
20250318,091600,4575300,55800,55800,55800,55800,0
|
||||
20250318,091500,4575300,55800,55800,55800,55800,0
|
||||
20250318,091400,4575300,55800,55800,55800,55800,0
|
||||
20250318,091300,4575300,55800,55800,55800,55800,0
|
||||
20250318,091200,4575300,55800,55800,55800,55800,0
|
||||
20250318,091100,4575300,55800,55800,55800,55800,0
|
||||
20250318,091000,4575300,55800,55800,55800,55800,0
|
||||
20250318,090900,4575300,55800,55800,55800,55800,0
|
||||
20250318,090800,4575300,55800,55800,55800,55800,0
|
||||
20250318,090700,4575300,55800,55800,55800,55800,20
|
||||
20250318,090600,3459300,55800,55800,55800,55800,20
|
||||
20250318,090500,2343300,55800,55800,55800,55800,20
|
||||
20250318,090400,1227300,55800,55700,55800,55700,10
|
||||
20250318,090300,669600,55800,55800,55800,55800,10
|
||||
20250318,090200,111600,55800,55800,55800,55800,0
|
||||
20250318,090100,111600,55800,55800,55800,55800,0
|
||||
20250318,090000,111600,55800,55800,55800,55800,2
|
||||
|
Reference in New Issue
Block a user