Update 2025-03-18 3772 candle_min
This commit is contained in:
670
092870/min/candle-20250318.csv
Normal file
670
092870/min/candle-20250318.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200800,1676668830,12790,12790,12790,12790,747
|
||||
20250318,200700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,200600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,200500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,200400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,200300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,200200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,200100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,200000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,195900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,195800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,195700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,195600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,195500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,195400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,195300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,195200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,195100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,195000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,194900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,194800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,194700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,194600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,194500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,194400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,194300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,194200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,194100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,194000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,193900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,193800,1676668830,12790,12790,12790,12790,747
|
||||
20250318,193700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,193600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,193500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,193400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,193300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,193200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,193100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,193000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,192900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,192800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,192700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,192600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,192500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,192400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,192300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,192200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,192100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,192000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,191900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,191800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,191700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,191600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,191500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,191400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,191300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,191200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,191100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,191000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,190900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,190800,1676668830,12790,12790,12790,12790,747
|
||||
20250318,190700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,190600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,190500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,190400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,190300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,190200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,190100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,190000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,185900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,185800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,185700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,185600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,185500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,185400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,185300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,185200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,185100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,185000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,184900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,184800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,184700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,184600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,184500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,184400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,184300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,184200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,184100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,184000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,183900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,183800,1676668830,12790,12790,12790,12790,747
|
||||
20250318,183700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,183600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,183500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,183400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,183300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,183200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,183100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,183000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,182900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,182800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,182700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,182600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,182500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,182400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,182300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,182200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,182100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,182000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,181900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,181800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,181700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,181600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,181500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,181400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,181300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,181200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,181100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,181000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,180900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,180800,1676668830,12790,12790,12790,12790,747
|
||||
20250318,180700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,180600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,180500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,180400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,180300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,180200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,180100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,180000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,175900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,175800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,175700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,175600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,175500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,175400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,175300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,175200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,175100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,175000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,174900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,174800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,174700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,174600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,174500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,174400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,174300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,174200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,174100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,174000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,173900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,173800,1676668830,12790,12790,12790,12790,747
|
||||
20250318,173700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,173600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,173500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,173400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,173300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,173200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,173100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,173000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,172900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,172800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,172700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,172600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,172500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,172400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,172300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,172200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,172100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,172000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,171900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,171800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,171700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,171600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,171500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,171400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,171300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,171200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,171100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,171000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,170900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,170800,1676668830,12790,12790,12790,12790,747
|
||||
20250318,170700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,170600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,170500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,170400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,170300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,170200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,170100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,170000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,165900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,165800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,165700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,165600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,165500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,165400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,165300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,165200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,165100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,165000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,164900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,164800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,164700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,164600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,164500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,164400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,164300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,164200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,164100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,164000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,163900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,163800,1676668830,12790,12790,12790,12790,747
|
||||
20250318,163700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,163600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,163500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,163400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,163300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,163200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,163100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,163000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,162900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,162800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,162700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,162600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,162500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,162400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,162300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,162200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,162100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,162000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,161900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,161800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,161700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,161600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,161500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,161400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,161300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,161200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,161100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,161000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,160900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,160800,1676668830,12790,12790,12790,12790,747
|
||||
20250318,160700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,160600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,160500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,160400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,160300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,160200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,160100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,160000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,155900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,155800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,155700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,155600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,155500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,155400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,155300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,155200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,155100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,155000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,154900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,154800,1676668830,12790,12790,12790,12790,0
|
||||
20250318,154700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,154600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,154500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,154400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,154300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,154200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,154100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,154000,1676668830,12790,12790,12790,12790,0
|
||||
20250318,153900,1676668830,12790,12790,12790,12790,0
|
||||
20250318,153800,1676668830,12790,12790,12790,12790,747
|
||||
20250318,153700,1676668830,12790,12790,12790,12790,0
|
||||
20250318,153600,1676668830,12790,12790,12790,12790,0
|
||||
20250318,153500,1676668830,12790,12790,12790,12790,0
|
||||
20250318,153400,1676668830,12790,12790,12790,12790,0
|
||||
20250318,153300,1676668830,12790,12790,12790,12790,0
|
||||
20250318,153200,1676668830,12790,12790,12790,12790,0
|
||||
20250318,153100,1676668830,12790,12790,12790,12790,0
|
||||
20250318,153000,1676668830,12790,12790,12790,12790,747
|
||||
20250318,152900,1667114700,12720,12720,12720,12720,0
|
||||
20250318,152800,1667114700,12720,12720,12720,12720,0
|
||||
20250318,152700,1667114700,12720,12720,12720,12720,0
|
||||
20250318,152600,1667114700,12720,12720,12720,12720,0
|
||||
20250318,152500,1667114700,12720,12720,12720,12720,0
|
||||
20250318,152400,1667114700,12720,12720,12720,12720,0
|
||||
20250318,152300,1667114700,12720,12720,12720,12720,0
|
||||
20250318,152200,1667114700,12720,12720,12720,12720,0
|
||||
20250318,152100,1667114700,12720,12720,12720,12720,0
|
||||
20250318,152000,1667114700,12720,12720,12720,12720,0
|
||||
20250318,151900,1667114700,12720,12720,12720,12720,1
|
||||
20250318,151800,1667101980,12720,12720,12720,12720,0
|
||||
20250318,151700,1667101980,12720,12770,12770,12710,3325
|
||||
20250318,151600,1624827460,12720,12720,12720,12720,20
|
||||
20250318,151500,1624573060,12720,12720,12720,12720,0
|
||||
20250318,151400,1624573060,12720,12720,12720,12720,2330
|
||||
20250318,151300,1594935460,12720,12740,12740,12710,3985
|
||||
20250318,151200,1544237960,12780,12760,12780,12760,300
|
||||
20250318,151100,1540408000,12730,12730,12730,12730,0
|
||||
20250318,151000,1540408000,12730,12730,12730,12730,10
|
||||
20250318,150900,1540280700,12730,12730,12730,12730,0
|
||||
20250318,150800,1540280700,12730,12730,12730,12730,0
|
||||
20250318,150700,1540280700,12730,12740,12740,12730,11
|
||||
20250318,150600,1540140570,12790,12790,12790,12790,181
|
||||
20250318,150500,1537825580,12790,12790,12790,12790,129
|
||||
20250318,150400,1536175670,12790,12790,12790,12790,55
|
||||
20250318,150300,1535472220,12770,12770,12770,12770,71
|
||||
20250318,150200,1534565550,12770,12770,12800,12770,828
|
||||
20250318,150100,1523988180,12770,12760,12780,12760,309
|
||||
20250318,150000,1520042640,12740,12740,12740,12740,0
|
||||
20250318,145900,1520042640,12740,12730,12740,12730,20
|
||||
20250318,145800,1519787940,12730,12730,12730,12730,0
|
||||
20250318,145700,1519787940,12730,12730,12730,12730,10
|
||||
20250318,145600,1519660640,12760,12740,12760,12720,51
|
||||
20250318,145500,1519011820,12720,12720,12720,12720,0
|
||||
20250318,145400,1519011820,12720,12720,12720,12720,0
|
||||
20250318,145300,1519011820,12720,12730,12730,12720,1900
|
||||
20250318,145200,1494841500,12720,12720,12720,12720,0
|
||||
20250318,145100,1494841500,12720,12720,12720,12720,0
|
||||
20250318,145000,1494841500,12720,12720,12720,12720,19
|
||||
20250318,144900,1494599820,12720,12720,12720,12720,8
|
||||
20250318,144800,1494498060,12780,12760,12780,12760,19
|
||||
20250318,144700,1494255440,12760,12730,12760,12730,1002
|
||||
20250318,144600,1481497010,12730,12730,12730,12730,0
|
||||
20250318,144500,1481497010,12730,12720,12730,12720,308
|
||||
20250318,144400,1477578210,12720,12720,12720,12720,50
|
||||
20250318,144300,1476942210,12710,12710,12710,12710,0
|
||||
20250318,144200,1476942210,12710,12710,12710,12710,0
|
||||
20250318,144100,1476942210,12710,12710,12710,12710,9
|
||||
20250318,144000,1476827820,12700,12700,12700,12700,0
|
||||
20250318,143900,1476827820,12700,12700,12700,12700,3
|
||||
20250318,143800,1476789720,12700,12700,12700,12700,0
|
||||
20250318,143700,1476789720,12700,12700,12700,12700,0
|
||||
20250318,143600,1476789720,12700,12700,12700,12700,0
|
||||
20250318,143500,1476789720,12700,12700,12700,12700,12
|
||||
20250318,143400,1476637320,12700,12700,12700,12700,0
|
||||
20250318,143300,1476637320,12700,12700,12700,12700,0
|
||||
20250318,143200,1476637320,12700,12700,12700,12700,33
|
||||
20250318,143100,1476218220,12700,12700,12700,12700,0
|
||||
20250318,143000,1476218220,12700,12700,12700,12700,67
|
||||
20250318,142900,1475367320,12700,12700,12700,12700,11
|
||||
20250318,142800,1475227620,12700,12700,12700,12700,0
|
||||
20250318,142700,1475227620,12700,12700,12700,12700,0
|
||||
20250318,142600,1475227620,12700,12700,12700,12700,0
|
||||
20250318,142500,1475227620,12700,12700,12700,12700,0
|
||||
20250318,142400,1475227620,12700,12700,12700,12700,116
|
||||
20250318,142300,1473754420,12700,12700,12700,12700,0
|
||||
20250318,142200,1473754420,12700,12700,12700,12700,0
|
||||
20250318,142100,1473754420,12700,12700,12700,12700,0
|
||||
20250318,142000,1473754420,12700,12700,12700,12700,10
|
||||
20250318,141900,1473627420,12690,12690,12690,12690,402
|
||||
20250318,141800,1468526040,12690,12700,12700,12690,749
|
||||
20250318,141700,1459015340,12700,12700,12700,12700,35
|
||||
20250318,141600,1458570840,12700,12700,12700,12700,9
|
||||
20250318,141500,1458456540,12710,12710,12710,12710,1
|
||||
20250318,141400,1458443830,12710,12710,12710,12710,5
|
||||
20250318,141300,1458380280,12710,12710,12710,12710,55
|
||||
20250318,141200,1457681230,12710,12710,12710,12710,5
|
||||
20250318,141100,1457617680,12710,12720,12720,12700,361
|
||||
20250318,141000,1453028410,12720,12720,12730,12720,584
|
||||
20250318,140900,1445599860,12720,12720,12720,12720,0
|
||||
20250318,140800,1445599860,12720,12720,12720,12720,0
|
||||
20250318,140700,1445599860,12720,12720,12720,12720,0
|
||||
20250318,140600,1445599860,12720,12720,12720,12720,0
|
||||
20250318,140500,1445599860,12720,12720,12720,12720,45
|
||||
20250318,140400,1445027460,12730,12730,12730,12730,0
|
||||
20250318,140300,1445027460,12730,12730,12730,12730,0
|
||||
20250318,140200,1445027460,12730,12730,12730,12730,0
|
||||
20250318,140100,1445027460,12730,12730,12730,12730,0
|
||||
20250318,140000,1445027460,12730,12730,12730,12730,502
|
||||
20250318,135900,1438637000,12740,12740,12740,12740,0
|
||||
20250318,135800,1438637000,12740,12740,12740,12740,0
|
||||
20250318,135700,1438637000,12740,12740,12740,12740,0
|
||||
20250318,135600,1438637000,12740,12740,12740,12740,24
|
||||
20250318,135500,1438331240,12720,12720,12720,12720,0
|
||||
20250318,135400,1438331240,12720,12720,12720,12720,813
|
||||
20250318,135300,1427989880,12720,12720,12720,12720,0
|
||||
20250318,135200,1427989880,12720,12720,12720,12720,22
|
||||
20250318,135100,1427710040,12720,12720,12720,12720,0
|
||||
20250318,135000,1427710040,12720,12720,12720,12720,0
|
||||
20250318,134900,1427710040,12720,12720,12720,12710,400
|
||||
20250318,134800,1422625340,12720,12720,12720,12720,4
|
||||
20250318,134700,1422574460,12720,12720,12720,12720,42
|
||||
20250318,134600,1422040220,12750,12750,12750,12750,11
|
||||
20250318,134500,1421899970,12720,12720,12750,12720,120
|
||||
20250318,134400,1420373240,12750,12750,12750,12750,0
|
||||
20250318,134300,1420373240,12750,12750,12750,12750,11
|
||||
20250318,134200,1420232990,12720,12720,12720,12720,130
|
||||
20250318,134100,1418579390,12720,12720,12720,12720,65
|
||||
20250318,134000,1417752590,12730,12730,12730,12730,81
|
||||
20250318,133900,1416721460,12730,12730,12730,12730,0
|
||||
20250318,133800,1416721460,12730,12730,12730,12730,0
|
||||
20250318,133700,1416721460,12730,12760,12760,12730,247
|
||||
20250318,133600,1413575740,12760,12770,12770,12760,206
|
||||
20250318,133500,1410946180,12860,12860,12860,12860,129
|
||||
20250318,133400,1409287240,12870,12700,12870,12700,3487
|
||||
20250318,133300,1364494380,12710,12730,12730,12710,303
|
||||
20250318,133200,1360641770,12730,12730,12730,12730,1
|
||||
20250318,133100,1360629040,12730,12730,12730,12730,268
|
||||
20250318,133000,1357217400,12820,12820,12820,12820,10
|
||||
20250318,132900,1357089200,12830,12830,12830,12830,0
|
||||
20250318,132800,1357089200,12830,12830,12830,12830,0
|
||||
20250318,132700,1357089200,12830,12670,12840,12670,9613
|
||||
20250318,132600,1234065100,12640,12640,12640,12640,0
|
||||
20250318,132500,1234065100,12640,12640,12640,12640,0
|
||||
20250318,132400,1234065100,12640,12640,12640,12640,20
|
||||
20250318,132300,1233812300,12640,12640,12640,12640,0
|
||||
20250318,132200,1233812300,12640,12640,12640,12640,124
|
||||
20250318,132100,1232244940,12640,12640,12640,12640,63
|
||||
20250318,132000,1231448620,12650,12650,12650,12650,0
|
||||
20250318,131900,1231448620,12650,12650,12650,12650,0
|
||||
20250318,131800,1231448620,12650,12650,12650,12650,754
|
||||
20250318,131700,1221910520,12650,12650,12650,12650,300
|
||||
20250318,131600,1218115520,12660,12650,12660,12650,171
|
||||
20250318,131500,1215952270,12650,12650,12660,12650,20
|
||||
20250318,131400,1215699220,12650,12650,12650,12650,2
|
||||
20250318,131300,1215673920,12650,12650,12650,12650,0
|
||||
20250318,131200,1215673920,12650,12650,12650,12650,0
|
||||
20250318,131100,1215673920,12650,12650,12650,12650,0
|
||||
20250318,131000,1215673920,12650,12660,12660,12650,937
|
||||
20250318,130900,1203811920,12670,12670,12670,12670,100
|
||||
20250318,130800,1202544920,12660,12660,12660,12660,0
|
||||
20250318,130700,1202544920,12660,12660,12660,12660,0
|
||||
20250318,130600,1202544920,12660,12660,12660,12660,0
|
||||
20250318,130500,1202544920,12660,12660,12660,12660,40
|
||||
20250318,130400,1202038520,12660,12670,12670,12660,103
|
||||
20250318,130300,1200734480,12680,12680,12680,12680,38
|
||||
20250318,130200,1200252640,12680,12680,12680,12680,2
|
||||
20250318,130100,1200227280,12680,12660,12680,12660,16
|
||||
20250318,130000,1200024500,12660,12660,12660,12660,0
|
||||
20250318,125900,1200024500,12660,12660,12660,12660,0
|
||||
20250318,125800,1200024500,12660,12660,12660,12650,447
|
||||
20250318,125700,1194367400,12660,12660,12660,12660,0
|
||||
20250318,125600,1194367400,12660,12660,12660,12660,0
|
||||
20250318,125500,1194367400,12660,12670,12670,12660,533
|
||||
20250318,125400,1187616810,12670,12670,12670,12670,731
|
||||
20250318,125300,1178355040,12700,12700,12700,12700,31
|
||||
20250318,125200,1177961340,12700,12700,12700,12700,13
|
||||
20250318,125100,1177796240,12700,12700,12700,12700,66
|
||||
20250318,125000,1176958040,12700,12700,12700,12700,0
|
||||
20250318,124900,1176958040,12700,12710,12710,12660,2825
|
||||
20250318,124800,1141122300,12720,12720,12720,12720,0
|
||||
20250318,124700,1141122300,12720,12720,12720,12720,0
|
||||
20250318,124600,1141122300,12720,12720,12720,12720,1
|
||||
20250318,124500,1141109580,12700,12700,12700,12700,0
|
||||
20250318,124400,1141109580,12700,12700,12700,12700,0
|
||||
20250318,124300,1141109580,12700,12710,12710,12700,599
|
||||
20250318,124200,1133499280,12710,12710,12710,12710,1
|
||||
20250318,124100,1133486570,12710,12730,12730,12700,1230
|
||||
20250318,124000,1117852070,12790,12790,12790,12790,0
|
||||
20250318,123900,1117852070,12790,12790,12790,12790,0
|
||||
20250318,123800,1117852070,12790,12790,12790,12790,0
|
||||
20250318,123700,1117852070,12790,12790,12790,12790,0
|
||||
20250318,123600,1117852070,12790,12790,12790,12790,0
|
||||
20250318,123500,1117852070,12790,12790,12790,12790,1
|
||||
20250318,123400,1117839280,12790,12790,12800,12790,45
|
||||
20250318,123300,1117263550,12800,12740,12800,12740,100
|
||||
20250318,123200,1115984690,12720,12720,12720,12720,0
|
||||
20250318,123100,1115984690,12720,12720,12720,12720,10
|
||||
20250318,123000,1115857490,12750,12750,12750,12750,0
|
||||
20250318,122900,1115857490,12750,12750,12750,12750,700
|
||||
20250318,122800,1106932490,12720,12730,12735,12720,39
|
||||
20250318,122700,1106436320,12730,12730,12730,12730,0
|
||||
20250318,122600,1106436320,12730,12730,12730,12730,5
|
||||
20250318,122500,1106372670,12725,12725,12725,12725,0
|
||||
20250318,122400,1106372670,12725,12725,12725,12725,13
|
||||
20250318,122300,1106207245,12750,12740,12750,12740,396
|
||||
20250318,122200,1101162165,12720,12720,12720,12720,0
|
||||
20250318,122100,1101162165,12720,12740,12740,12720,106
|
||||
20250318,122000,1099813825,12740,12730,12740,12730,36
|
||||
20250318,121900,1099355285,12730,12730,12730,12730,330
|
||||
20250318,121800,1095154385,12710,12710,12710,12710,0
|
||||
20250318,121700,1095154385,12710,12710,12710,12710,39
|
||||
20250318,121600,1094658695,12710,12710,12710,12710,43
|
||||
20250318,121500,1094112165,12710,12700,12710,12700,136
|
||||
20250318,121400,1092384955,12710,12710,12710,12710,0
|
||||
20250318,121300,1092384955,12710,12710,12710,12710,0
|
||||
20250318,121200,1092384955,12710,12710,12710,12710,0
|
||||
20250318,121100,1092384955,12710,12710,12710,12710,10
|
||||
20250318,121000,1092257855,12710,12710,12710,12710,5
|
||||
20250318,120900,1092194305,12710,12710,12710,12710,0
|
||||
20250318,120800,1092194305,12710,12700,12710,12700,95
|
||||
20250318,120700,1090987675,12710,12710,12710,12710,0
|
||||
20250318,120600,1090987675,12710,12710,12710,12710,0
|
||||
20250318,120500,1090987675,12710,12710,12710,12710,0
|
||||
20250318,120400,1090987675,12710,12710,12710,12710,5
|
||||
20250318,120300,1090924125,12720,12720,12720,12720,0
|
||||
20250318,120200,1090924125,12720,12720,12720,12720,0
|
||||
20250318,120100,1090924125,12720,12720,12720,12720,0
|
||||
20250318,120000,1090924125,12720,12720,12720,12720,0
|
||||
20250318,115900,1090924125,12720,12720,12720,12720,0
|
||||
20250318,115800,1090924125,12720,12720,12720,12720,0
|
||||
20250318,115700,1090924125,12720,12720,12720,12720,0
|
||||
20250318,115600,1090924125,12720,12720,12720,12720,0
|
||||
20250318,115500,1090924125,12720,12720,12720,12720,1
|
||||
20250318,115400,1090911405,12720,12720,12720,12720,0
|
||||
20250318,115300,1090911405,12720,12720,12720,12720,38
|
||||
20250318,115200,1090428045,12680,12680,12680,12680,307
|
||||
20250318,115100,1086535285,12680,12680,12680,12680,194
|
||||
20250318,115000,1084075365,12680,12680,12680,12680,0
|
||||
20250318,114900,1084075365,12680,12680,12680,12680,0
|
||||
20250318,114800,1084075365,12680,12690,12690,12680,100
|
||||
20250318,114700,1082806425,12680,12680,12680,12680,0
|
||||
20250318,114600,1082806425,12680,12680,12680,12680,0
|
||||
20250318,114500,1082806425,12680,12680,12680,12680,0
|
||||
20250318,114400,1082806425,12680,12680,12680,12680,0
|
||||
20250318,114300,1082806425,12680,12700,12700,12680,729
|
||||
20250318,114200,1073553605,12690,12690,12690,12690,0
|
||||
20250318,114100,1073553605,12690,12690,12690,12690,0
|
||||
20250318,114000,1073553605,12690,12700,12700,12690,229
|
||||
20250318,113900,1070646025,12740,12740,12740,12740,0
|
||||
20250318,113800,1070646025,12740,12700,12740,12700,274
|
||||
20250318,113700,1067162355,12700,12700,12700,12700,0
|
||||
20250318,113600,1067162355,12700,12700,12700,12700,51
|
||||
20250318,113500,1066514655,12700,12700,12700,12700,100
|
||||
20250318,113400,1065244655,12700,12710,12710,12700,50
|
||||
20250318,113300,1064609445,12720,12720,12720,12720,1
|
||||
20250318,113200,1064596725,12730,12730,12730,12730,1
|
||||
20250318,113100,1064583995,12730,12730,12730,12730,0
|
||||
20250318,113000,1064583995,12730,12730,12730,12730,0
|
||||
20250318,112900,1064583995,12730,12730,12730,12730,50
|
||||
20250318,112800,1063947495,12690,12690,12690,12690,0
|
||||
20250318,112700,1063947495,12690,12690,12690,12690,100
|
||||
20250318,112600,1062678495,12690,12690,12690,12690,0
|
||||
20250318,112500,1062678495,12690,12730,12730,12690,112
|
||||
20250318,112400,1061256735,12690,12690,12690,12690,0
|
||||
20250318,112300,1061256735,12690,12690,12690,12690,0
|
||||
20250318,112200,1061256735,12690,12690,12690,12690,2
|
||||
20250318,112100,1061231355,12690,12690,12690,12690,140
|
||||
20250318,112000,1059454755,12690,12690,12690,12690,0
|
||||
20250318,111900,1059454755,12690,12690,12690,12690,0
|
||||
20250318,111800,1059454755,12690,12690,12690,12690,100
|
||||
20250318,111700,1058185755,12690,12690,12690,12690,21
|
||||
20250318,111600,1057919265,12720,12720,12720,12720,2
|
||||
20250318,111500,1057893825,12720,12700,12720,12700,1891
|
||||
20250318,111400,1033876125,12710,12710,12710,12710,38
|
||||
20250318,111300,1033393145,12710,12715,12715,12710,269
|
||||
20250318,111200,1029974120,12710,12710,12710,12710,233
|
||||
20250318,111100,1027012690,12710,12730,12730,12710,396
|
||||
20250318,111000,1021976780,12730,12730,12730,12730,10
|
||||
20250318,110900,1021849480,12730,12730,12730,12730,0
|
||||
20250318,110800,1021849480,12730,12730,12730,12730,0
|
||||
20250318,110700,1021849480,12730,12730,12730,12730,2
|
||||
20250318,110600,1021824020,12730,12730,12730,12730,0
|
||||
20250318,110500,1021824020,12730,12740,12740,12730,928
|
||||
20250318,110400,1010010420,12740,12750,12750,12740,191
|
||||
20250318,110300,1007576070,12760,12760,12760,12760,2
|
||||
20250318,110200,1007550550,12770,12770,12770,12770,0
|
||||
20250318,110100,1007550550,12770,12770,12770,12770,13
|
||||
20250318,110000,1007384540,12770,12770,12770,12770,80
|
||||
20250318,105900,1006362940,12790,12790,12790,12790,2
|
||||
20250318,105800,1006337360,12770,12770,12770,12770,0
|
||||
20250318,105700,1006337360,12770,12770,12770,12770,15
|
||||
20250318,105600,1006145810,12770,12770,12770,12770,59
|
||||
20250318,105500,1005392380,12780,12770,12780,12770,56
|
||||
20250318,105400,1004676780,12770,12770,12770,12770,0
|
||||
20250318,105300,1004676780,12770,12760,12770,12760,3
|
||||
20250318,105200,1004638480,12760,12760,12760,12760,3
|
||||
20250318,105100,1004600200,12760,12760,12760,12760,6
|
||||
20250318,105000,1004523640,12730,12730,12730,12730,10
|
||||
20250318,104900,1004396340,12720,12720,12720,12720,0
|
||||
20250318,104800,1004396340,12720,12720,12720,12720,9
|
||||
20250318,104700,1004281860,12720,12720,12720,12720,1
|
||||
20250318,104600,1004269140,12730,12730,12730,12730,99
|
||||
20250318,104500,1003008870,12730,12730,12730,12730,1
|
||||
20250318,104400,1002996140,12730,12730,12730,12730,104
|
||||
20250318,104300,1001672220,12700,12740,12740,12700,467
|
||||
20250318,104200,995730880,12730,12730,12730,12730,0
|
||||
20250318,104100,995730880,12730,12720,12730,12720,60
|
||||
20250318,104000,994967580,12680,12680,12680,12680,1
|
||||
20250318,103900,994954900,12680,12680,12680,12680,130
|
||||
20250318,103800,993306500,12680,12680,12680,12680,0
|
||||
20250318,103700,993306500,12680,12680,12680,12680,108
|
||||
20250318,103600,991937060,12680,12680,12680,12680,1
|
||||
20250318,103500,991924380,12680,12680,12680,12680,0
|
||||
20250318,103400,991924380,12680,12680,12680,12680,0
|
||||
20250318,103300,991924380,12680,12710,12710,12680,690
|
||||
20250318,103200,983165890,12700,12700,12700,12700,0
|
||||
20250318,103100,983165890,12700,12700,12700,12700,0
|
||||
20250318,103000,983165890,12700,12700,12700,12700,125
|
||||
20250318,102900,981578390,12700,12700,12700,12700,10
|
||||
20250318,102800,981451390,12700,12730,12730,12700,1000
|
||||
20250318,102700,968746860,12720,12750,12750,12720,3000
|
||||
20250318,102600,930548170,12800,12800,12800,12800,0
|
||||
20250318,102500,930548170,12800,12750,12800,12750,290
|
||||
20250318,102400,926850620,12750,12750,12750,12750,1224
|
||||
20250318,102300,911244620,12750,12800,12800,12750,3
|
||||
20250318,102200,911206270,12800,12800,12800,12800,5
|
||||
20250318,102100,911142270,12800,12800,12800,12800,5
|
||||
20250318,102000,911078270,12750,12750,12750,12750,95
|
||||
20250318,101900,909867020,12750,12750,12750,12750,5
|
||||
20250318,101800,909803270,12750,12750,12750,12750,26
|
||||
20250318,101700,909471770,12750,12750,12750,12740,443
|
||||
20250318,101600,903825930,12740,12750,12750,12740,97
|
||||
20250318,101500,902590140,12740,12740,12740,12740,135
|
||||
20250318,101400,900870240,12740,12770,12770,12740,295
|
||||
20250318,101300,897110500,12770,12770,12770,12770,581
|
||||
20250318,101200,889691130,12770,12770,12770,12770,233
|
||||
20250318,101100,886715720,12770,12770,12770,12770,0
|
||||
20250318,101000,886715720,12770,12780,12780,12770,12
|
||||
20250318,100900,886562470,12790,12790,12790,12790,1
|
||||
20250318,100800,886549680,12790,12750,12790,12750,33
|
||||
20250318,100700,886128890,12750,12740,12750,12740,608
|
||||
20250318,100600,878378120,12740,12750,12750,12740,480
|
||||
20250318,100500,872261270,12750,12750,12750,12750,211
|
||||
20250318,100400,869571020,12800,12800,12800,12800,20
|
||||
20250318,100300,869315020,12800,12800,12800,12800,1
|
||||
20250318,100200,869302220,12750,12750,12750,12750,88
|
||||
20250318,100100,868180220,12750,12750,12750,12740,172
|
||||
20250318,100000,865987270,12750,12770,12770,12750,237
|
||||
20250318,095900,862962880,12810,12830,12830,12780,1486
|
||||
20250318,095800,843927600,12850,12850,12850,12850,603
|
||||
20250318,095700,836179050,12850,12850,12850,12850,0
|
||||
20250318,095600,836179050,12850,12870,12870,12850,78
|
||||
20250318,095500,835176350,12910,12880,12910,12880,481
|
||||
20250318,095400,828967960,12910,12910,12910,12910,0
|
||||
20250318,095300,828967960,12910,12920,12920,12910,38
|
||||
20250318,095200,828477050,12920,12900,12925,12900,115
|
||||
20250318,095100,826992120,12890,12870,12890,12870,114
|
||||
20250318,095000,825524040,12870,12870,12870,12870,115
|
||||
20250318,094900,824043990,12850,12850,12850,12850,0
|
||||
20250318,094800,824043990,12850,12820,12850,12810,147
|
||||
20250318,094700,822156520,12810,12810,12810,12810,16
|
||||
20250318,094600,821951560,12850,12800,12850,12790,4198
|
||||
20250318,094500,768248900,12800,12870,12870,12800,2877
|
||||
20250318,094400,731383790,12870,12870,12870,12870,2
|
||||
20250318,094300,731358050,12870,12850,12890,12830,5
|
||||
20250318,094200,731293760,12820,12820,12820,12820,26
|
||||
20250318,094100,730960440,12820,12830,12830,12820,162
|
||||
20250318,094000,728883590,12820,12890,12890,12820,839
|
||||
20250318,093900,718099980,12900,12820,13140,12820,3152
|
||||
20250318,093800,676897340,12820,12810,12820,12810,2
|
||||
20250318,093700,676871710,12810,12820,12820,12810,64
|
||||
20250318,093600,676051630,12800,12800,12800,12800,0
|
||||
20250318,093500,676051630,12800,12810,12810,12800,149
|
||||
20250318,093400,674144330,12810,12820,12820,12810,1338
|
||||
20250318,093300,656992410,12820,12830,12830,12820,16
|
||||
20250318,093200,656787260,12830,12830,12830,12830,55
|
||||
20250318,093100,656081610,12820,12860,12860,12820,1704
|
||||
20250318,093000,634170170,12860,12820,12860,12820,214
|
||||
20250318,092900,631426250,12820,12830,12830,12820,67
|
||||
20250318,092800,630567260,12830,12830,12830,12830,1200
|
||||
20250318,092700,615171260,12830,12830,12830,12830,731
|
||||
20250318,092600,605792530,12860,12870,12870,12840,1333
|
||||
20250318,092500,588648720,12870,12910,12910,12870,96
|
||||
20250318,092400,587410550,12930,12930,12930,12930,13
|
||||
20250318,092300,587242460,12900,12960,12970,12900,226
|
||||
20250318,092200,584321020,12940,12940,12960,12940,88
|
||||
20250318,092100,583182100,12940,12890,12940,12890,570
|
||||
20250318,092000,575834300,12890,12890,12890,12890,159
|
||||
20250318,091900,573784790,12870,12870,12880,12870,183
|
||||
20250318,091800,571428930,12930,12930,12930,12930,46
|
||||
20250318,091700,570834150,12940,12980,12980,12860,833
|
||||
20250318,091600,560099900,12900,12900,12900,12900,27
|
||||
20250318,091500,559751600,12900,12940,12980,12900,1090
|
||||
20250318,091400,545635110,12930,12880,12940,12880,1492
|
||||
20250318,091300,526352630,12880,12880,12880,12880,7
|
||||
20250318,091200,526262470,12870,12870,12870,12870,10
|
||||
20250318,091100,526133770,12870,12810,12870,12760,1457
|
||||
20250318,091000,507429450,12840,12830,12850,12830,785
|
||||
20250318,090900,497349580,12830,12820,12830,12820,76
|
||||
20250318,090800,496374860,12800,12730,12800,12730,68
|
||||
20250318,090700,495507300,12830,12730,12830,12720,2416
|
||||
20250318,090600,464569210,12750,12730,12750,12710,203
|
||||
20250318,090500,461985120,12730,12740,12750,12710,1488
|
||||
20250318,090400,443053870,12740,12720,12790,12720,370
|
||||
20250318,090300,438331000,12720,12800,12800,12680,3017
|
||||
20250318,090200,399906520,12790,12510,12860,12510,7498
|
||||
20250318,090100,305390150,12330,12940,12940,12210,23345
|
||||
20250318,090000,10706350,12950,12900,12950,12880,830
|
||||
|
Reference in New Issue
Block a user