Update 2025-03-18 3772 candle_min
This commit is contained in:
670
093190/min/candle-20250318.csv
Normal file
670
093190/min/candle-20250318.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200800,82042630,5210,5210,5210,5210,1
|
||||
20250318,200700,82042630,5210,5210,5210,5210,0
|
||||
20250318,200600,82042630,5210,5210,5210,5210,0
|
||||
20250318,200500,82042630,5210,5210,5210,5210,0
|
||||
20250318,200400,82042630,5210,5210,5210,5210,0
|
||||
20250318,200300,82042630,5210,5210,5210,5210,0
|
||||
20250318,200200,82042630,5210,5210,5210,5210,0
|
||||
20250318,200100,82042630,5210,5210,5210,5210,0
|
||||
20250318,200000,82042630,5210,5210,5210,5210,0
|
||||
20250318,195900,82042630,5210,5210,5210,5210,0
|
||||
20250318,195800,82042630,5210,5210,5210,5210,0
|
||||
20250318,195700,82042630,5210,5210,5210,5210,0
|
||||
20250318,195600,82042630,5210,5210,5210,5210,0
|
||||
20250318,195500,82042630,5210,5210,5210,5210,0
|
||||
20250318,195400,82042630,5210,5210,5210,5210,0
|
||||
20250318,195300,82042630,5210,5210,5210,5210,0
|
||||
20250318,195200,82042630,5210,5210,5210,5210,0
|
||||
20250318,195100,82042630,5210,5210,5210,5210,0
|
||||
20250318,195000,82042630,5210,5210,5210,5210,0
|
||||
20250318,194900,82042630,5210,5210,5210,5210,0
|
||||
20250318,194800,82042630,5210,5210,5210,5210,0
|
||||
20250318,194700,82042630,5210,5210,5210,5210,0
|
||||
20250318,194600,82042630,5210,5210,5210,5210,0
|
||||
20250318,194500,82042630,5210,5210,5210,5210,0
|
||||
20250318,194400,82042630,5210,5210,5210,5210,0
|
||||
20250318,194300,82042630,5210,5210,5210,5210,0
|
||||
20250318,194200,82042630,5210,5210,5210,5210,0
|
||||
20250318,194100,82042630,5210,5210,5210,5210,0
|
||||
20250318,194000,82042630,5210,5210,5210,5210,0
|
||||
20250318,193900,82042630,5210,5210,5210,5210,0
|
||||
20250318,193800,82042630,5210,5210,5210,5210,1
|
||||
20250318,193700,82042630,5210,5210,5210,5210,0
|
||||
20250318,193600,82042630,5210,5210,5210,5210,0
|
||||
20250318,193500,82042630,5210,5210,5210,5210,0
|
||||
20250318,193400,82042630,5210,5210,5210,5210,0
|
||||
20250318,193300,82042630,5210,5210,5210,5210,0
|
||||
20250318,193200,82042630,5210,5210,5210,5210,0
|
||||
20250318,193100,82042630,5210,5210,5210,5210,0
|
||||
20250318,193000,82042630,5210,5210,5210,5210,0
|
||||
20250318,192900,82042630,5210,5210,5210,5210,0
|
||||
20250318,192800,82042630,5210,5210,5210,5210,0
|
||||
20250318,192700,82042630,5210,5210,5210,5210,0
|
||||
20250318,192600,82042630,5210,5210,5210,5210,0
|
||||
20250318,192500,82042630,5210,5210,5210,5210,0
|
||||
20250318,192400,82042630,5210,5210,5210,5210,0
|
||||
20250318,192300,82042630,5210,5210,5210,5210,0
|
||||
20250318,192200,82042630,5210,5210,5210,5210,0
|
||||
20250318,192100,82042630,5210,5210,5210,5210,0
|
||||
20250318,192000,82042630,5210,5210,5210,5210,0
|
||||
20250318,191900,82042630,5210,5210,5210,5210,0
|
||||
20250318,191800,82042630,5210,5210,5210,5210,0
|
||||
20250318,191700,82042630,5210,5210,5210,5210,0
|
||||
20250318,191600,82042630,5210,5210,5210,5210,0
|
||||
20250318,191500,82042630,5210,5210,5210,5210,0
|
||||
20250318,191400,82042630,5210,5210,5210,5210,0
|
||||
20250318,191300,82042630,5210,5210,5210,5210,0
|
||||
20250318,191200,82042630,5210,5210,5210,5210,0
|
||||
20250318,191100,82042630,5210,5210,5210,5210,0
|
||||
20250318,191000,82042630,5210,5210,5210,5210,0
|
||||
20250318,190900,82042630,5210,5210,5210,5210,0
|
||||
20250318,190800,82042630,5210,5210,5210,5210,1
|
||||
20250318,190700,82042630,5210,5210,5210,5210,0
|
||||
20250318,190600,82042630,5210,5210,5210,5210,0
|
||||
20250318,190500,82042630,5210,5210,5210,5210,0
|
||||
20250318,190400,82042630,5210,5210,5210,5210,0
|
||||
20250318,190300,82042630,5210,5210,5210,5210,0
|
||||
20250318,190200,82042630,5210,5210,5210,5210,0
|
||||
20250318,190100,82042630,5210,5210,5210,5210,0
|
||||
20250318,190000,82042630,5210,5210,5210,5210,0
|
||||
20250318,185900,82042630,5210,5210,5210,5210,0
|
||||
20250318,185800,82042630,5210,5210,5210,5210,0
|
||||
20250318,185700,82042630,5210,5210,5210,5210,0
|
||||
20250318,185600,82042630,5210,5210,5210,5210,0
|
||||
20250318,185500,82042630,5210,5210,5210,5210,0
|
||||
20250318,185400,82042630,5210,5210,5210,5210,0
|
||||
20250318,185300,82042630,5210,5210,5210,5210,0
|
||||
20250318,185200,82042630,5210,5210,5210,5210,0
|
||||
20250318,185100,82042630,5210,5210,5210,5210,0
|
||||
20250318,185000,82042630,5210,5210,5210,5210,0
|
||||
20250318,184900,82042630,5210,5210,5210,5210,0
|
||||
20250318,184800,82042630,5210,5210,5210,5210,0
|
||||
20250318,184700,82042630,5210,5210,5210,5210,0
|
||||
20250318,184600,82042630,5210,5210,5210,5210,0
|
||||
20250318,184500,82042630,5210,5210,5210,5210,0
|
||||
20250318,184400,82042630,5210,5210,5210,5210,0
|
||||
20250318,184300,82042630,5210,5210,5210,5210,0
|
||||
20250318,184200,82042630,5210,5210,5210,5210,0
|
||||
20250318,184100,82042630,5210,5210,5210,5210,0
|
||||
20250318,184000,82042630,5210,5210,5210,5210,0
|
||||
20250318,183900,82042630,5210,5210,5210,5210,0
|
||||
20250318,183800,82042630,5210,5210,5210,5210,1
|
||||
20250318,183700,82042630,5210,5210,5210,5210,0
|
||||
20250318,183600,82042630,5210,5210,5210,5210,0
|
||||
20250318,183500,82042630,5210,5210,5210,5210,0
|
||||
20250318,183400,82042630,5210,5210,5210,5210,0
|
||||
20250318,183300,82042630,5210,5210,5210,5210,0
|
||||
20250318,183200,82042630,5210,5210,5210,5210,0
|
||||
20250318,183100,82042630,5210,5210,5210,5210,0
|
||||
20250318,183000,82042630,5210,5210,5210,5210,0
|
||||
20250318,182900,82042630,5210,5210,5210,5210,0
|
||||
20250318,182800,82042630,5210,5210,5210,5210,0
|
||||
20250318,182700,82042630,5210,5210,5210,5210,0
|
||||
20250318,182600,82042630,5210,5210,5210,5210,0
|
||||
20250318,182500,82042630,5210,5210,5210,5210,0
|
||||
20250318,182400,82042630,5210,5210,5210,5210,0
|
||||
20250318,182300,82042630,5210,5210,5210,5210,0
|
||||
20250318,182200,82042630,5210,5210,5210,5210,0
|
||||
20250318,182100,82042630,5210,5210,5210,5210,0
|
||||
20250318,182000,82042630,5210,5210,5210,5210,0
|
||||
20250318,181900,82042630,5210,5210,5210,5210,0
|
||||
20250318,181800,82042630,5210,5210,5210,5210,0
|
||||
20250318,181700,82042630,5210,5210,5210,5210,0
|
||||
20250318,181600,82042630,5210,5210,5210,5210,0
|
||||
20250318,181500,82042630,5210,5210,5210,5210,0
|
||||
20250318,181400,82042630,5210,5210,5210,5210,0
|
||||
20250318,181300,82042630,5210,5210,5210,5210,0
|
||||
20250318,181200,82042630,5210,5210,5210,5210,0
|
||||
20250318,181100,82042630,5210,5210,5210,5210,0
|
||||
20250318,181000,82042630,5210,5210,5210,5210,0
|
||||
20250318,180900,82042630,5210,5210,5210,5210,0
|
||||
20250318,180800,82042630,5210,5210,5210,5210,1
|
||||
20250318,180700,82042630,5210,5210,5210,5210,0
|
||||
20250318,180600,82042630,5210,5210,5210,5210,0
|
||||
20250318,180500,82042630,5210,5210,5210,5210,0
|
||||
20250318,180400,82042630,5210,5210,5210,5210,0
|
||||
20250318,180300,82042630,5210,5210,5210,5210,0
|
||||
20250318,180200,82042630,5210,5210,5210,5210,0
|
||||
20250318,180100,82042630,5210,5210,5210,5210,0
|
||||
20250318,180000,82042630,5210,5210,5210,5210,0
|
||||
20250318,175900,82042630,5210,5210,5210,5210,0
|
||||
20250318,175800,82042630,5210,5210,5210,5210,0
|
||||
20250318,175700,82042630,5210,5210,5210,5210,0
|
||||
20250318,175600,82042630,5210,5210,5210,5210,0
|
||||
20250318,175500,82042630,5210,5210,5210,5210,0
|
||||
20250318,175400,82042630,5210,5210,5210,5210,0
|
||||
20250318,175300,82042630,5210,5210,5210,5210,0
|
||||
20250318,175200,82042630,5210,5210,5210,5210,0
|
||||
20250318,175100,82042630,5210,5210,5210,5210,0
|
||||
20250318,175000,82042630,5210,5210,5210,5210,0
|
||||
20250318,174900,82042630,5210,5210,5210,5210,0
|
||||
20250318,174800,82042630,5210,5210,5210,5210,0
|
||||
20250318,174700,82042630,5210,5210,5210,5210,0
|
||||
20250318,174600,82042630,5210,5210,5210,5210,0
|
||||
20250318,174500,82042630,5210,5210,5210,5210,0
|
||||
20250318,174400,82042630,5210,5210,5210,5210,0
|
||||
20250318,174300,82042630,5210,5210,5210,5210,0
|
||||
20250318,174200,82042630,5210,5210,5210,5210,0
|
||||
20250318,174100,82042630,5210,5210,5210,5210,0
|
||||
20250318,174000,82042630,5210,5210,5210,5210,0
|
||||
20250318,173900,82042630,5210,5210,5210,5210,0
|
||||
20250318,173800,82042630,5210,5210,5210,5210,1
|
||||
20250318,173700,82042630,5210,5210,5210,5210,0
|
||||
20250318,173600,82042630,5210,5210,5210,5210,0
|
||||
20250318,173500,82042630,5210,5210,5210,5210,0
|
||||
20250318,173400,82042630,5210,5210,5210,5210,0
|
||||
20250318,173300,82042630,5210,5210,5210,5210,0
|
||||
20250318,173200,82042630,5210,5210,5210,5210,0
|
||||
20250318,173100,82042630,5210,5210,5210,5210,0
|
||||
20250318,173000,82042630,5210,5210,5210,5210,0
|
||||
20250318,172900,82042630,5210,5210,5210,5210,0
|
||||
20250318,172800,82042630,5210,5210,5210,5210,0
|
||||
20250318,172700,82042630,5210,5210,5210,5210,0
|
||||
20250318,172600,82042630,5210,5210,5210,5210,0
|
||||
20250318,172500,82042630,5210,5210,5210,5210,0
|
||||
20250318,172400,82042630,5210,5210,5210,5210,0
|
||||
20250318,172300,82042630,5210,5210,5210,5210,0
|
||||
20250318,172200,82042630,5210,5210,5210,5210,0
|
||||
20250318,172100,82042630,5210,5210,5210,5210,0
|
||||
20250318,172000,82042630,5210,5210,5210,5210,0
|
||||
20250318,171900,82042630,5210,5210,5210,5210,0
|
||||
20250318,171800,82042630,5210,5210,5210,5210,0
|
||||
20250318,171700,82042630,5210,5210,5210,5210,0
|
||||
20250318,171600,82042630,5210,5210,5210,5210,0
|
||||
20250318,171500,82042630,5210,5210,5210,5210,0
|
||||
20250318,171400,82042630,5210,5210,5210,5210,0
|
||||
20250318,171300,82042630,5210,5210,5210,5210,0
|
||||
20250318,171200,82042630,5210,5210,5210,5210,0
|
||||
20250318,171100,82042630,5210,5210,5210,5210,0
|
||||
20250318,171000,82042630,5210,5210,5210,5210,0
|
||||
20250318,170900,82042630,5210,5210,5210,5210,0
|
||||
20250318,170800,82042630,5210,5210,5210,5210,1
|
||||
20250318,170700,82042630,5210,5210,5210,5210,0
|
||||
20250318,170600,82042630,5210,5210,5210,5210,0
|
||||
20250318,170500,82042630,5210,5210,5210,5210,0
|
||||
20250318,170400,82042630,5210,5210,5210,5210,0
|
||||
20250318,170300,82042630,5210,5210,5210,5210,0
|
||||
20250318,170200,82042630,5210,5210,5210,5210,0
|
||||
20250318,170100,82042630,5210,5210,5210,5210,0
|
||||
20250318,170000,82042630,5210,5210,5210,5210,0
|
||||
20250318,165900,82042630,5210,5210,5210,5210,0
|
||||
20250318,165800,82042630,5210,5210,5210,5210,0
|
||||
20250318,165700,82042630,5210,5210,5210,5210,0
|
||||
20250318,165600,82042630,5210,5210,5210,5210,0
|
||||
20250318,165500,82042630,5210,5210,5210,5210,0
|
||||
20250318,165400,82042630,5210,5210,5210,5210,0
|
||||
20250318,165300,82042630,5210,5210,5210,5210,0
|
||||
20250318,165200,82042630,5210,5210,5210,5210,0
|
||||
20250318,165100,82042630,5210,5210,5210,5210,0
|
||||
20250318,165000,82042630,5210,5210,5210,5210,0
|
||||
20250318,164900,82042630,5210,5210,5210,5210,0
|
||||
20250318,164800,82042630,5210,5210,5210,5210,0
|
||||
20250318,164700,82042630,5210,5210,5210,5210,0
|
||||
20250318,164600,82042630,5210,5210,5210,5210,0
|
||||
20250318,164500,82042630,5210,5210,5210,5210,0
|
||||
20250318,164400,82042630,5210,5210,5210,5210,0
|
||||
20250318,164300,82042630,5210,5210,5210,5210,0
|
||||
20250318,164200,82042630,5210,5210,5210,5210,0
|
||||
20250318,164100,82042630,5210,5210,5210,5210,0
|
||||
20250318,164000,82042630,5210,5210,5210,5210,0
|
||||
20250318,163900,82042630,5210,5210,5210,5210,0
|
||||
20250318,163800,82042630,5210,5210,5210,5210,1
|
||||
20250318,163700,82042630,5210,5210,5210,5210,0
|
||||
20250318,163600,82042630,5210,5210,5210,5210,0
|
||||
20250318,163500,82042630,5210,5210,5210,5210,0
|
||||
20250318,163400,82042630,5210,5210,5210,5210,0
|
||||
20250318,163300,82042630,5210,5210,5210,5210,0
|
||||
20250318,163200,82042630,5210,5210,5210,5210,0
|
||||
20250318,163100,82042630,5210,5210,5210,5210,0
|
||||
20250318,163000,82042630,5210,5210,5210,5210,0
|
||||
20250318,162900,82042630,5210,5210,5210,5210,0
|
||||
20250318,162800,82042630,5210,5210,5210,5210,0
|
||||
20250318,162700,82042630,5210,5210,5210,5210,0
|
||||
20250318,162600,82042630,5210,5210,5210,5210,0
|
||||
20250318,162500,82042630,5210,5210,5210,5210,0
|
||||
20250318,162400,82042630,5210,5210,5210,5210,0
|
||||
20250318,162300,82042630,5210,5210,5210,5210,0
|
||||
20250318,162200,82042630,5210,5210,5210,5210,0
|
||||
20250318,162100,82042630,5210,5210,5210,5210,0
|
||||
20250318,162000,82042630,5210,5210,5210,5210,0
|
||||
20250318,161900,82042630,5210,5210,5210,5210,0
|
||||
20250318,161800,82042630,5210,5210,5210,5210,0
|
||||
20250318,161700,82042630,5210,5210,5210,5210,0
|
||||
20250318,161600,82042630,5210,5210,5210,5210,0
|
||||
20250318,161500,82042630,5210,5210,5210,5210,0
|
||||
20250318,161400,82042630,5210,5210,5210,5210,0
|
||||
20250318,161300,82042630,5210,5210,5210,5210,0
|
||||
20250318,161200,82042630,5210,5210,5210,5210,0
|
||||
20250318,161100,82042630,5210,5210,5210,5210,0
|
||||
20250318,161000,82042630,5210,5210,5210,5210,0
|
||||
20250318,160900,82042630,5210,5210,5210,5210,0
|
||||
20250318,160800,82042630,5210,5210,5210,5210,1
|
||||
20250318,160700,82042630,5210,5210,5210,5210,0
|
||||
20250318,160600,82042630,5210,5210,5210,5210,0
|
||||
20250318,160500,82042630,5210,5210,5210,5210,0
|
||||
20250318,160400,82042630,5210,5210,5210,5210,0
|
||||
20250318,160300,82042630,5210,5210,5210,5210,0
|
||||
20250318,160200,82042630,5210,5210,5210,5210,0
|
||||
20250318,160100,82042630,5210,5210,5210,5210,0
|
||||
20250318,160000,82042630,5210,5210,5210,5210,0
|
||||
20250318,155900,82042630,5210,5210,5210,5210,0
|
||||
20250318,155800,82042630,5210,5210,5210,5210,0
|
||||
20250318,155700,82042630,5210,5210,5210,5210,0
|
||||
20250318,155600,82042630,5210,5210,5210,5210,0
|
||||
20250318,155500,82042630,5210,5210,5210,5210,0
|
||||
20250318,155400,82042630,5210,5210,5210,5210,0
|
||||
20250318,155300,82042630,5210,5210,5210,5210,0
|
||||
20250318,155200,82042630,5210,5210,5210,5210,0
|
||||
20250318,155100,82042630,5210,5210,5210,5210,0
|
||||
20250318,155000,82042630,5210,5210,5210,5210,0
|
||||
20250318,154900,82042630,5210,5210,5210,5210,0
|
||||
20250318,154800,82042630,5210,5210,5210,5210,0
|
||||
20250318,154700,82042630,5210,5210,5210,5210,0
|
||||
20250318,154600,82042630,5210,5210,5210,5210,0
|
||||
20250318,154500,82042630,5210,5210,5210,5210,0
|
||||
20250318,154400,82042630,5210,5210,5210,5210,0
|
||||
20250318,154300,82042630,5210,5210,5210,5210,0
|
||||
20250318,154200,82042630,5210,5210,5210,5210,0
|
||||
20250318,154100,82042630,5210,5210,5210,5210,0
|
||||
20250318,154000,82042630,5210,5210,5210,5210,0
|
||||
20250318,153900,82042630,5210,5210,5210,5210,0
|
||||
20250318,153800,82042630,5210,5210,5210,5210,1
|
||||
20250318,153700,82042630,5210,5210,5210,5210,0
|
||||
20250318,153600,82042630,5210,5210,5210,5210,0
|
||||
20250318,153500,82042630,5210,5210,5210,5210,0
|
||||
20250318,153400,82042630,5210,5210,5210,5210,0
|
||||
20250318,153300,82042630,5210,5210,5210,5210,0
|
||||
20250318,153200,82042630,5210,5210,5210,5210,0
|
||||
20250318,153100,82042630,5210,5210,5210,5210,0
|
||||
20250318,153000,82042630,5210,5210,5210,5210,1
|
||||
20250318,152900,82037420,5210,5210,5210,5210,0
|
||||
20250318,152800,82037420,5210,5210,5210,5210,0
|
||||
20250318,152700,82037420,5210,5210,5210,5210,0
|
||||
20250318,152600,82037420,5210,5210,5210,5210,0
|
||||
20250318,152500,82037420,5210,5210,5210,5210,0
|
||||
20250318,152400,82037420,5210,5210,5210,5210,0
|
||||
20250318,152300,82037420,5210,5210,5210,5210,0
|
||||
20250318,152200,82037420,5210,5210,5210,5210,0
|
||||
20250318,152100,82037420,5210,5210,5210,5210,0
|
||||
20250318,152000,82037420,5210,5210,5210,5210,0
|
||||
20250318,151900,82037420,5210,5210,5210,5210,3
|
||||
20250318,151800,82021790,5210,5210,5210,5210,0
|
||||
20250318,151700,82021790,5210,5210,5210,5210,82
|
||||
20250318,151600,81594570,5190,5190,5190,5190,0
|
||||
20250318,151500,81594570,5190,5200,5200,5190,1013
|
||||
20250318,151400,76333440,5210,5210,5210,5210,41
|
||||
20250318,151300,76119830,5210,5210,5210,5210,41
|
||||
20250318,151200,75906220,5210,5210,5210,5210,42
|
||||
20250318,151100,75687400,5210,5210,5210,5210,42
|
||||
20250318,151000,75468580,5210,5210,5210,5210,0
|
||||
20250318,150900,75468580,5210,5210,5210,5210,41
|
||||
20250318,150800,75254970,5210,5210,5210,5210,41
|
||||
20250318,150700,75041360,5210,5210,5210,5210,41
|
||||
20250318,150600,74827750,5210,5210,5210,5210,41
|
||||
20250318,150500,74614140,5210,5210,5210,5210,41
|
||||
20250318,150400,74400530,5210,5210,5210,5210,0
|
||||
20250318,150300,74400530,5210,5210,5210,5210,41
|
||||
20250318,150200,74186920,5210,5210,5210,5210,41
|
||||
20250318,150100,73973310,5210,5210,5210,5210,424
|
||||
20250318,150000,71764270,5210,5210,5210,5210,41
|
||||
20250318,145900,71550660,5210,5210,5210,5210,41
|
||||
20250318,145800,71337050,5210,5210,5210,5210,0
|
||||
20250318,145700,71337050,5210,5210,5210,5210,41
|
||||
20250318,145600,71123440,5210,5210,5210,5210,41
|
||||
20250318,145500,70909830,5210,5210,5210,5210,41
|
||||
20250318,145400,70696220,5210,5210,5210,5210,41
|
||||
20250318,145300,70482610,5210,5210,5210,5210,41
|
||||
20250318,145200,70269000,5210,5210,5210,5210,0
|
||||
20250318,145100,70269000,5210,5210,5210,5210,41
|
||||
20250318,145000,70055390,5210,5210,5210,5210,42
|
||||
20250318,144900,69836570,5210,5210,5210,5210,42
|
||||
20250318,144800,69617750,5210,5210,5210,5210,41
|
||||
20250318,144700,69404140,5210,5210,5210,5210,42
|
||||
20250318,144600,69185320,5210,5210,5210,5210,0
|
||||
20250318,144500,69185320,5210,5210,5210,5210,41
|
||||
20250318,144400,68971710,5210,5210,5210,5210,41
|
||||
20250318,144300,68758100,5210,5210,5210,5210,41
|
||||
20250318,144200,68544490,5210,5210,5210,5210,67
|
||||
20250318,144100,68195420,5210,5210,5210,5210,41
|
||||
20250318,144000,67981810,5210,5210,5210,5210,0
|
||||
20250318,143900,67981810,5210,5210,5210,5210,41
|
||||
20250318,143800,67768200,5210,5210,5210,5210,41
|
||||
20250318,143700,67554590,5210,5210,5210,5210,41
|
||||
20250318,143600,67340980,5210,5210,5210,5210,41
|
||||
20250318,143500,67127370,5210,5210,5210,5210,42
|
||||
20250318,143400,66908550,5210,5210,5210,5210,0
|
||||
20250318,143300,66908550,5210,5210,5210,5210,125
|
||||
20250318,143200,66257300,5190,5190,5190,5190,0
|
||||
20250318,143100,66257300,5190,5190,5190,5190,0
|
||||
20250318,143000,66257300,5190,5200,5200,5190,499
|
||||
20250318,142900,63667080,5200,5200,5200,5200,41
|
||||
20250318,142800,63453880,5200,5200,5200,5200,0
|
||||
20250318,142700,63453880,5200,5200,5200,5200,77
|
||||
20250318,142600,63053480,5200,5200,5200,5200,123
|
||||
20250318,142500,62413880,5200,5200,5200,5200,0
|
||||
20250318,142400,62413880,5200,5200,5200,5200,0
|
||||
20250318,142300,62413880,5200,5200,5200,5200,86
|
||||
20250318,142200,61966680,5200,5200,5200,5200,0
|
||||
20250318,142100,61966680,5200,5200,5200,5200,41
|
||||
20250318,142000,61753480,5200,5200,5200,5200,73
|
||||
20250318,141900,61373880,5210,5210,5210,5210,83
|
||||
20250318,141800,60941450,5200,5200,5200,5200,173
|
||||
20250318,141700,60041850,5200,5200,5200,5200,41
|
||||
20250318,141600,59828650,5200,5200,5200,5200,0
|
||||
20250318,141500,59828650,5200,5200,5200,5200,286
|
||||
20250318,141400,58341450,5210,5210,5210,5210,41
|
||||
20250318,141300,58127840,5210,5210,5210,5210,42
|
||||
20250318,141200,57909020,5210,5210,5210,5210,41
|
||||
20250318,141100,57695410,5210,5210,5210,5210,41
|
||||
20250318,141000,57481800,5210,5210,5210,5210,0
|
||||
20250318,140900,57481800,5210,5210,5210,5210,41
|
||||
20250318,140800,57268190,5210,5210,5210,5210,41
|
||||
20250318,140700,57054580,5210,5210,5210,5210,42
|
||||
20250318,140600,56835760,5210,5210,5210,5190,857
|
||||
20250318,140500,52380460,5210,5210,5210,5210,141
|
||||
20250318,140400,51645850,5210,5210,5210,5210,109
|
||||
20250318,140300,51077960,5210,5210,5210,5210,41
|
||||
20250318,140200,50864350,5210,5210,5210,5210,41
|
||||
20250318,140100,50650740,5210,5210,5210,5210,283
|
||||
20250318,140000,49176310,5210,5210,5210,5210,41
|
||||
20250318,135900,48962700,5210,5210,5210,5210,41
|
||||
20250318,135800,48749090,5210,5210,5210,5210,0
|
||||
20250318,135700,48749090,5210,5210,5210,5210,42
|
||||
20250318,135600,48530270,5210,5210,5210,5210,41
|
||||
20250318,135500,48316660,5210,5210,5210,5210,41
|
||||
20250318,135400,48103050,5210,5210,5210,5210,41
|
||||
20250318,135300,47889440,5210,5210,5210,5210,41
|
||||
20250318,135200,47675830,5210,5210,5210,5210,0
|
||||
20250318,135100,47675830,5210,5210,5210,5210,41
|
||||
20250318,135000,47462220,5210,5210,5210,5210,41
|
||||
20250318,134900,47248610,5210,5210,5210,5210,41
|
||||
20250318,134800,47035000,5210,5210,5210,5210,41
|
||||
20250318,134700,46821390,5210,5210,5210,5210,41
|
||||
20250318,134600,46607780,5210,5210,5210,5210,0
|
||||
20250318,134500,46607780,5210,5210,5210,5210,41
|
||||
20250318,134400,46394170,5210,5210,5210,5210,42
|
||||
20250318,134300,46175350,5210,5210,5210,5210,42
|
||||
20250318,134200,45956530,5210,5210,5210,5210,41
|
||||
20250318,134100,45742920,5210,5210,5210,5210,41
|
||||
20250318,134000,45529310,5210,5210,5210,5210,1
|
||||
20250318,133900,45524100,5210,5210,5210,5210,45
|
||||
20250318,133800,45289650,5220,5220,5220,5220,41
|
||||
20250318,133700,45075630,5220,5220,5220,5220,125
|
||||
20250318,133600,44423130,5210,5210,5210,5210,0
|
||||
20250318,133500,44423130,5210,5210,5210,5210,0
|
||||
20250318,133400,44423130,5210,5210,5210,5210,0
|
||||
20250318,133300,44423130,5210,5210,5210,5210,43
|
||||
20250318,133200,44199100,5210,5210,5210,5210,41
|
||||
20250318,133100,43985490,5210,5210,5210,5210,42
|
||||
20250318,133000,43766670,5210,5210,5210,5210,41
|
||||
20250318,132900,43553060,5210,5210,5210,5210,41
|
||||
20250318,132800,43339450,5210,5210,5210,5210,0
|
||||
20250318,132700,43339450,5210,5210,5210,5210,42
|
||||
20250318,132600,43120630,5210,5210,5210,5210,42
|
||||
20250318,132500,42901810,5210,5210,5210,5210,41
|
||||
20250318,132400,42688200,5210,5210,5210,5210,41
|
||||
20250318,132300,42474590,5210,5210,5210,5210,41
|
||||
20250318,132200,42260980,5210,5210,5210,5210,42
|
||||
20250318,132100,42042160,5210,5210,5210,5210,0
|
||||
20250318,132000,42042160,5210,5210,5210,5210,41
|
||||
20250318,131900,41828550,5210,5210,5210,5210,42
|
||||
20250318,131800,41609730,5210,5210,5210,5210,41
|
||||
20250318,131700,41396120,5210,5210,5210,5210,0
|
||||
20250318,131600,41396120,5210,5210,5210,5210,0
|
||||
20250318,131500,41396120,5210,5210,5210,5210,38
|
||||
20250318,131400,41198140,5210,5210,5210,5210,0
|
||||
20250318,131300,41198140,5210,5210,5210,5210,38
|
||||
20250318,131200,41000160,5210,5210,5210,5210,0
|
||||
20250318,131100,41000160,5210,5210,5210,5210,0
|
||||
20250318,131000,41000160,5210,5210,5210,5210,40
|
||||
20250318,130900,40791760,5210,5210,5210,5210,0
|
||||
20250318,130800,40791760,5210,5210,5210,5210,0
|
||||
20250318,130700,40791760,5210,5210,5210,5210,78
|
||||
20250318,130600,40385380,5190,5190,5190,5190,0
|
||||
20250318,130500,40385380,5190,5190,5190,5190,0
|
||||
20250318,130400,40385380,5190,5190,5190,5190,40
|
||||
20250318,130300,40177780,5210,5210,5210,5210,0
|
||||
20250318,130200,40177780,5210,5210,5210,5210,0
|
||||
20250318,130100,40177780,5210,5210,5210,5210,39
|
||||
20250318,130000,39974590,5210,5210,5210,5210,0
|
||||
20250318,125900,39974590,5210,5210,5210,5210,0
|
||||
20250318,125800,39974590,5210,5210,5210,5210,38
|
||||
20250318,125700,39776610,5210,5210,5210,5210,0
|
||||
20250318,125600,39776610,5210,5210,5210,5210,0
|
||||
20250318,125500,39776610,5210,5210,5210,5210,39
|
||||
20250318,125400,39573420,5210,5210,5210,5210,0
|
||||
20250318,125300,39573420,5210,5210,5210,5210,0
|
||||
20250318,125200,39573420,5210,5210,5210,5210,38
|
||||
20250318,125100,39375440,5210,5210,5210,5210,0
|
||||
20250318,125000,39375440,5210,5210,5210,5210,0
|
||||
20250318,124900,39375440,5210,5210,5210,5210,38
|
||||
20250318,124800,39177460,5210,5210,5210,5210,0
|
||||
20250318,124700,39177460,5210,5210,5210,5210,39
|
||||
20250318,124600,38974270,5210,5210,5210,5210,0
|
||||
20250318,124500,38974270,5210,5210,5210,5210,0
|
||||
20250318,124400,38974270,5210,5210,5220,5210,40
|
||||
20250318,124300,38765860,5210,5210,5210,5210,0
|
||||
20250318,124200,38765860,5210,5210,5210,5210,0
|
||||
20250318,124100,38765860,5210,5210,5210,5210,38
|
||||
20250318,124000,38567880,5210,5210,5210,5210,0
|
||||
20250318,123900,38567880,5210,5210,5210,5210,0
|
||||
20250318,123800,38567880,5210,5210,5210,5210,38
|
||||
20250318,123700,38369900,5210,5210,5210,5210,0
|
||||
20250318,123600,38369900,5210,5210,5210,5210,0
|
||||
20250318,123500,38369900,5210,5210,5210,5210,39
|
||||
20250318,123400,38166710,5210,5210,5210,5210,0
|
||||
20250318,123300,38166710,5210,5210,5210,5210,0
|
||||
20250318,123200,38166710,5210,5210,5210,5210,38
|
||||
20250318,123100,37968730,5210,5210,5210,5210,0
|
||||
20250318,123000,37968730,5210,5210,5210,5210,0
|
||||
20250318,122900,37968730,5210,5210,5210,5210,39
|
||||
20250318,122800,37765540,5210,5210,5210,5210,0
|
||||
20250318,122700,37765540,5210,5210,5210,5210,0
|
||||
20250318,122600,37765540,5210,5210,5210,5210,39
|
||||
20250318,122500,37562350,5210,5210,5210,5210,0
|
||||
20250318,122400,37562350,5210,5210,5210,5210,39
|
||||
20250318,122300,37359160,5210,5210,5210,5210,0
|
||||
20250318,122200,37359160,5210,5210,5210,5210,0
|
||||
20250318,122100,37359160,5210,5210,5210,5210,39
|
||||
20250318,122000,37155970,5210,5210,5210,5210,0
|
||||
20250318,121900,37155970,5210,5210,5210,5210,0
|
||||
20250318,121800,37155970,5210,5210,5210,5210,38
|
||||
20250318,121700,36957990,5210,5210,5210,5210,0
|
||||
20250318,121600,36957990,5210,5210,5210,5210,0
|
||||
20250318,121500,36957990,5210,5210,5210,5210,38
|
||||
20250318,121400,36760010,5210,5210,5210,5210,0
|
||||
20250318,121300,36760010,5210,5210,5210,5210,0
|
||||
20250318,121200,36760010,5210,5210,5210,5210,39
|
||||
20250318,121100,36556820,5210,5210,5210,5210,0
|
||||
20250318,121000,36556820,5210,5210,5210,5210,0
|
||||
20250318,120900,36556820,5210,5210,5210,5210,39
|
||||
20250318,120800,36353630,5210,5210,5210,5210,0
|
||||
20250318,120700,36353630,5210,5210,5210,5210,0
|
||||
20250318,120600,36353630,5210,5210,5210,5210,38
|
||||
20250318,120500,36155650,5210,5210,5210,5210,0
|
||||
20250318,120400,36155650,5210,5210,5210,5210,0
|
||||
20250318,120300,36155650,5210,5210,5210,5210,38
|
||||
20250318,120200,35957670,5210,5210,5210,5210,0
|
||||
20250318,120100,35957670,5210,5210,5210,5210,0
|
||||
20250318,120000,35957670,5210,5210,5210,5210,38
|
||||
20250318,115900,35759690,5210,5210,5210,5210,40
|
||||
20250318,115800,35551290,5190,5190,5190,5190,0
|
||||
20250318,115700,35551290,5190,5190,5190,5190,0
|
||||
20250318,115600,35551290,5190,5190,5190,5190,1
|
||||
20250318,115500,35546100,5210,5210,5210,5210,39
|
||||
20250318,115400,35342910,5210,5210,5210,5210,0
|
||||
20250318,115300,35342910,5210,5210,5210,5210,0
|
||||
20250318,115200,35342910,5210,5210,5210,5210,38
|
||||
20250318,115100,35144930,5210,5210,5210,5210,0
|
||||
20250318,115000,35144930,5210,5210,5210,5210,0
|
||||
20250318,114900,35144930,5210,5210,5210,5210,39
|
||||
20250318,114800,34941740,5210,5210,5210,5210,0
|
||||
20250318,114700,34941740,5210,5210,5210,5210,0
|
||||
20250318,114600,34941740,5210,5210,5210,5210,38
|
||||
20250318,114500,34743760,5210,5210,5210,5210,0
|
||||
20250318,114400,34743760,5210,5210,5210,5210,0
|
||||
20250318,114300,34743760,5210,5210,5210,5210,39
|
||||
20250318,114200,34540570,5210,5210,5210,5210,0
|
||||
20250318,114100,34540570,5210,5210,5210,5210,0
|
||||
20250318,114000,34540570,5210,5210,5210,5210,38
|
||||
20250318,113900,34342590,5220,5220,5220,5220,0
|
||||
20250318,113800,34342590,5220,5220,5220,5220,38
|
||||
20250318,113700,34144230,5220,5210,5220,5210,21
|
||||
20250318,113600,34034810,5220,5220,5220,5220,0
|
||||
20250318,113500,34034810,5220,5220,5220,5220,39
|
||||
20250318,113400,33831230,5220,5220,5220,5220,0
|
||||
20250318,113300,33831230,5220,5220,5220,5220,0
|
||||
20250318,113200,33831230,5220,5220,5220,5220,39
|
||||
20250318,113100,33627650,5220,5220,5220,5220,0
|
||||
20250318,113000,33627650,5220,5220,5220,5220,0
|
||||
20250318,112900,33627650,5220,5220,5220,5220,38
|
||||
20250318,112800,33429290,5220,5220,5220,5220,0
|
||||
20250318,112700,33429290,5220,5220,5220,5220,0
|
||||
20250318,112600,33429290,5220,5220,5220,5220,38
|
||||
20250318,112500,33230930,5220,5220,5220,5220,0
|
||||
20250318,112400,33230930,5220,5220,5220,5220,0
|
||||
20250318,112300,33230930,5220,5220,5220,5220,39
|
||||
20250318,112200,33027350,5220,5220,5220,5220,0
|
||||
20250318,112100,33027350,5220,5220,5220,5220,0
|
||||
20250318,112000,33027350,5220,5220,5220,5220,39
|
||||
20250318,111900,32823770,5220,5220,5220,5220,0
|
||||
20250318,111800,32823770,5220,5220,5220,5220,0
|
||||
20250318,111700,32823770,5220,5220,5220,5220,38
|
||||
20250318,111600,32625410,5220,5220,5220,5220,0
|
||||
20250318,111500,32625410,5220,5220,5220,5220,39
|
||||
20250318,111400,32421830,5220,5200,5220,5200,2
|
||||
20250318,111300,32411410,5220,5220,5220,5220,0
|
||||
20250318,111200,32411410,5220,5220,5220,5220,39
|
||||
20250318,111100,32207830,5220,5220,5220,5220,0
|
||||
20250318,111000,32207830,5220,5220,5220,5220,0
|
||||
20250318,110900,32207830,5220,5220,5220,5220,38
|
||||
20250318,110800,32009470,5220,5220,5220,5220,0
|
||||
20250318,110700,32009470,5220,5220,5220,5220,0
|
||||
20250318,110600,32009470,5220,5220,5220,5220,38
|
||||
20250318,110500,31811110,5220,5220,5220,5220,0
|
||||
20250318,110400,31811110,5220,5220,5220,5220,0
|
||||
20250318,110300,31811110,5220,5220,5220,5220,38
|
||||
20250318,110200,31612750,5220,5220,5220,5220,0
|
||||
20250318,110100,31612750,5220,5220,5220,5220,0
|
||||
20250318,110000,31612750,5220,5210,5220,5210,39
|
||||
20250318,105900,31409550,5210,5210,5210,5210,0
|
||||
20250318,105800,31409550,5210,5210,5210,5210,0
|
||||
20250318,105700,31409550,5210,5210,5210,5210,39
|
||||
20250318,105600,31206360,5210,5210,5210,5210,0
|
||||
20250318,105500,31206360,5210,5210,5210,5210,39
|
||||
20250318,105400,31003170,5210,5210,5210,5210,0
|
||||
20250318,105300,31003170,5210,5210,5210,5210,0
|
||||
20250318,105200,31003170,5210,5210,5210,5210,38
|
||||
20250318,105100,30805190,5210,5200,5210,5190,302
|
||||
20250318,105000,29237770,5210,5210,5210,5210,0
|
||||
20250318,104900,29237770,5210,5210,5210,5210,38
|
||||
20250318,104800,29039790,5210,5210,5210,5210,0
|
||||
20250318,104700,29039790,5210,5210,5210,5210,0
|
||||
20250318,104600,29039790,5210,5210,5210,5200,80
|
||||
20250318,104500,28623390,5210,5210,5210,5210,0
|
||||
20250318,104400,28623390,5210,5210,5210,5210,0
|
||||
20250318,104300,28623390,5210,5210,5210,5210,39
|
||||
20250318,104200,28420200,5210,5210,5210,5210,0
|
||||
20250318,104100,28420200,5210,5210,5210,5210,0
|
||||
20250318,104000,28420200,5210,5210,5210,5210,39
|
||||
20250318,103900,28217010,5210,5210,5210,5210,0
|
||||
20250318,103800,28217010,5210,5210,5210,5210,0
|
||||
20250318,103700,28217010,5210,5210,5210,5210,39
|
||||
20250318,103600,28013820,5210,5210,5210,5210,29
|
||||
20250318,103500,27862730,5220,5220,5220,5220,0
|
||||
20250318,103400,27862730,5220,5220,5220,5220,38
|
||||
20250318,103300,27664370,5220,5220,5220,5220,4
|
||||
20250318,103200,27643490,5220,5220,5220,5220,38
|
||||
20250318,103100,27445130,5230,5230,5230,5230,0
|
||||
20250318,103000,27445130,5230,5230,5230,5230,196
|
||||
20250318,102900,26420050,5230,5230,5230,5230,39
|
||||
20250318,102800,26216080,5230,5230,5230,5230,0
|
||||
20250318,102700,26216080,5230,5230,5230,5230,31
|
||||
20250318,102600,26053950,5230,5230,5230,5230,138
|
||||
20250318,102500,25332210,5230,5230,5230,5230,140
|
||||
20250318,102400,24600010,5230,5230,5230,5230,0
|
||||
20250318,102300,24600010,5230,5230,5230,5230,38
|
||||
20250318,102200,24401270,5230,5230,5230,5230,0
|
||||
20250318,102100,24401270,5230,5230,5230,5230,0
|
||||
20250318,102000,24401270,5230,5230,5230,5230,38
|
||||
20250318,101900,24202530,5230,5210,5230,5210,7
|
||||
20250318,101800,24166030,5200,5200,5200,5200,188
|
||||
20250318,101700,23188430,5200,5200,5200,5200,40
|
||||
20250318,101600,22980430,5190,5190,5190,5190,0
|
||||
20250318,101500,22980430,5190,5180,5190,5180,2644
|
||||
20250318,101400,9265780,5180,5180,5180,5180,38
|
||||
20250318,101300,9068940,5180,5180,5180,5180,0
|
||||
20250318,101200,9068940,5180,5180,5180,5180,38
|
||||
20250318,101100,8872100,5180,5180,5180,5180,0
|
||||
20250318,101000,8872100,5180,5180,5180,5180,0
|
||||
20250318,100900,8872100,5180,5180,5180,5180,39
|
||||
20250318,100800,8670080,5180,5180,5180,5180,0
|
||||
20250318,100700,8670080,5180,5180,5180,5180,0
|
||||
20250318,100600,8670080,5180,5180,5180,5180,39
|
||||
20250318,100500,8468060,5180,5180,5180,5180,0
|
||||
20250318,100400,8468060,5180,5180,5180,5180,0
|
||||
20250318,100300,8468060,5180,5180,5180,5180,50
|
||||
20250318,100200,8209060,5190,5190,5190,5190,0
|
||||
20250318,100100,8209060,5190,5190,5190,5190,0
|
||||
20250318,100000,8209060,5190,5190,5190,5190,38
|
||||
20250318,095900,8011840,5190,5190,5190,5190,0
|
||||
20250318,095800,8011840,5190,5190,5190,5190,0
|
||||
20250318,095700,8011840,5190,5190,5190,5190,38
|
||||
20250318,095600,7814620,5190,5190,5190,5190,0
|
||||
20250318,095500,7814620,5190,5190,5190,5190,0
|
||||
20250318,095400,7814620,5190,5190,5190,5190,51
|
||||
20250318,095300,7549930,5200,5200,5200,5200,0
|
||||
20250318,095200,7549930,5200,5200,5200,5200,0
|
||||
20250318,095100,7549930,5200,5200,5200,5200,39
|
||||
20250318,095000,7347130,5200,5200,5200,5200,0
|
||||
20250318,094900,7347130,5200,5200,5200,5200,39
|
||||
20250318,094800,7144330,5200,5200,5200,5200,0
|
||||
20250318,094700,7144330,5200,5200,5200,5200,0
|
||||
20250318,094600,7144330,5200,5200,5200,5200,38
|
||||
20250318,094500,6946730,5200,5200,5200,5200,40
|
||||
20250318,094400,6738730,5190,5190,5190,5190,1
|
||||
20250318,094300,6733540,5190,5190,5190,5190,0
|
||||
20250318,094200,6733540,5190,5190,5190,5190,0
|
||||
20250318,094100,6733540,5190,5190,5190,5190,0
|
||||
20250318,094000,6733540,5190,5190,5190,5190,39
|
||||
20250318,093900,6531130,5190,5190,5190,5190,0
|
||||
20250318,093800,6531130,5190,5190,5190,5190,0
|
||||
20250318,093700,6531130,5190,5190,5190,5190,38
|
||||
20250318,093600,6333910,5190,5190,5190,5190,0
|
||||
20250318,093500,6333910,5190,5190,5190,5190,0
|
||||
20250318,093400,6333910,5190,5190,5190,5190,70
|
||||
20250318,093300,5970610,5190,5190,5190,5190,32
|
||||
20250318,093200,5804530,5190,5190,5190,5190,0
|
||||
20250318,093100,5804530,5190,5190,5190,5190,38
|
||||
20250318,093000,5607310,5190,5190,5190,5190,0
|
||||
20250318,092900,5607310,5190,5190,5190,5190,38
|
||||
20250318,092800,5410090,5190,5190,5190,5190,0
|
||||
20250318,092700,5410090,5190,5190,5190,5190,17
|
||||
20250318,092600,5321860,5190,5190,5190,5190,23
|
||||
20250318,092500,5202490,5160,5190,5190,5160,345
|
||||
20250318,092400,3418910,5200,5200,5200,5200,0
|
||||
20250318,092300,3418910,5200,5200,5200,5200,83
|
||||
20250318,092200,2987310,5200,5200,5200,5200,0
|
||||
20250318,092100,2987310,5200,5200,5200,5200,0
|
||||
20250318,092000,2987310,5200,5200,5200,5200,38
|
||||
20250318,091900,2789710,5200,5200,5200,5200,0
|
||||
20250318,091800,2789710,5200,5200,5200,5200,0
|
||||
20250318,091700,2789710,5200,5200,5200,5200,39
|
||||
20250318,091600,2586910,5200,5200,5200,5200,0
|
||||
20250318,091500,2586910,5200,5200,5200,5200,0
|
||||
20250318,091400,2586910,5200,5200,5200,5200,51
|
||||
20250318,091300,2321710,5210,5210,5210,5210,0
|
||||
20250318,091200,2321710,5210,5210,5210,5210,0
|
||||
20250318,091100,2321710,5210,5210,5210,5210,39
|
||||
20250318,091000,2118520,5210,5210,5210,5210,200
|
||||
20250318,090900,1076520,5210,5210,5210,5210,0
|
||||
20250318,090800,1076520,5210,5210,5210,5210,78
|
||||
20250318,090700,670140,5170,5170,5170,5170,0
|
||||
20250318,090600,670140,5170,5170,5170,5170,0
|
||||
20250318,090500,670140,5170,5170,5170,5170,0
|
||||
20250318,090400,670140,5170,5170,5170,5170,0
|
||||
20250318,090300,670140,5170,5190,5190,5170,65
|
||||
20250318,090200,333630,5200,5210,5210,5200,46
|
||||
20250318,090100,94120,5220,5220,5220,5220,10
|
||||
20250318,090000,41920,5250,5230,5250,5230,8
|
||||
|
Reference in New Issue
Block a user