Update 2025-03-18 3772 candle_min
This commit is contained in:
670
093320/min/candle-20250318.csv
Normal file
670
093320/min/candle-20250318.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200800,1300500200,74200,74200,74200,74200,109
|
||||
20250318,200700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,200600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,200500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,200400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,200300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,200200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,200100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,200000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,195900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,195800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,195700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,195600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,195500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,195400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,195300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,195200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,195100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,195000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,194900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,194800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,194700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,194600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,194500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,194400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,194300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,194200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,194100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,194000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,193900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,193800,1300500200,74200,74200,74200,74200,109
|
||||
20250318,193700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,193600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,193500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,193400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,193300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,193200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,193100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,193000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,192900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,192800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,192700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,192600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,192500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,192400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,192300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,192200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,192100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,192000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,191900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,191800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,191700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,191600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,191500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,191400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,191300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,191200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,191100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,191000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,190900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,190800,1300500200,74200,74200,74200,74200,109
|
||||
20250318,190700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,190600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,190500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,190400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,190300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,190200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,190100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,190000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,185900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,185800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,185700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,185600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,185500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,185400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,185300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,185200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,185100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,185000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,184900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,184800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,184700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,184600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,184500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,184400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,184300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,184200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,184100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,184000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,183900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,183800,1300500200,74200,74200,74200,74200,109
|
||||
20250318,183700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,183600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,183500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,183400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,183300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,183200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,183100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,183000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,182900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,182800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,182700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,182600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,182500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,182400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,182300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,182200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,182100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,182000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,181900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,181800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,181700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,181600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,181500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,181400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,181300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,181200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,181100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,181000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,180900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,180800,1300500200,74200,74200,74200,74200,109
|
||||
20250318,180700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,180600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,180500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,180400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,180300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,180200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,180100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,180000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,175900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,175800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,175700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,175600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,175500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,175400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,175300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,175200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,175100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,175000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,174900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,174800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,174700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,174600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,174500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,174400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,174300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,174200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,174100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,174000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,173900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,173800,1300500200,74200,74200,74200,74200,109
|
||||
20250318,173700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,173600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,173500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,173400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,173300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,173200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,173100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,173000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,172900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,172800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,172700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,172600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,172500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,172400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,172300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,172200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,172100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,172000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,171900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,171800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,171700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,171600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,171500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,171400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,171300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,171200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,171100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,171000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,170900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,170800,1300500200,74200,74200,74200,74200,109
|
||||
20250318,170700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,170600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,170500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,170400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,170300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,170200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,170100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,170000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,165900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,165800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,165700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,165600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,165500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,165400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,165300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,165200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,165100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,165000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,164900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,164800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,164700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,164600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,164500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,164400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,164300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,164200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,164100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,164000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,163900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,163800,1300500200,74200,74200,74200,74200,109
|
||||
20250318,163700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,163600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,163500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,163400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,163300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,163200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,163100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,163000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,162900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,162800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,162700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,162600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,162500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,162400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,162300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,162200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,162100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,162000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,161900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,161800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,161700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,161600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,161500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,161400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,161300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,161200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,161100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,161000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,160900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,160800,1300500200,74200,74200,74200,74200,109
|
||||
20250318,160700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,160600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,160500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,160400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,160300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,160200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,160100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,160000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,155900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,155800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,155700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,155600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,155500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,155400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,155300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,155200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,155100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,155000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,154900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,154800,1300500200,74200,74200,74200,74200,0
|
||||
20250318,154700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,154600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,154500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,154400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,154300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,154200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,154100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,154000,1300500200,74200,74200,74200,74200,0
|
||||
20250318,153900,1300500200,74200,74200,74200,74200,0
|
||||
20250318,153800,1300500200,74200,74200,74200,74200,109
|
||||
20250318,153700,1300500200,74200,74200,74200,74200,0
|
||||
20250318,153600,1300500200,74200,74200,74200,74200,0
|
||||
20250318,153500,1300500200,74200,74200,74200,74200,0
|
||||
20250318,153400,1300500200,74200,74200,74200,74200,0
|
||||
20250318,153300,1300500200,74200,74200,74200,74200,0
|
||||
20250318,153200,1300500200,74200,74200,74200,74200,0
|
||||
20250318,153100,1300500200,74200,74200,74200,74200,0
|
||||
20250318,153000,1300500200,74200,74200,74200,74200,109
|
||||
20250318,152900,1292412400,74700,74700,74700,74700,0
|
||||
20250318,152800,1292412400,74700,74700,74700,74700,0
|
||||
20250318,152700,1292412400,74700,74700,74700,74700,0
|
||||
20250318,152600,1292412400,74700,74700,74700,74700,0
|
||||
20250318,152500,1292412400,74700,74700,74700,74700,0
|
||||
20250318,152400,1292412400,74700,74700,74700,74700,0
|
||||
20250318,152300,1292412400,74700,74700,74700,74700,0
|
||||
20250318,152200,1292412400,74700,74700,74700,74700,0
|
||||
20250318,152100,1292412400,74700,74700,74700,74700,0
|
||||
20250318,152000,1292412400,74700,74700,74700,74700,0
|
||||
20250318,151900,1292412400,74700,74700,74700,74700,0
|
||||
20250318,151800,1292412400,74700,74700,74700,74700,0
|
||||
20250318,151700,1292412400,74700,74700,74700,74700,8
|
||||
20250318,151600,1291814800,74700,74600,74700,74600,47
|
||||
20250318,151500,1288307100,74800,74800,74800,74800,0
|
||||
20250318,151400,1288307100,74800,74600,74800,74600,39
|
||||
20250318,151300,1285395000,74800,74700,74800,74700,37
|
||||
20250318,151200,1282630700,74700,74600,74700,74600,65
|
||||
20250318,151100,1277778000,74800,74800,74800,74800,0
|
||||
20250318,151000,1277778000,74800,74200,74800,74200,38
|
||||
20250318,150900,1274947400,74500,74600,74600,74500,13
|
||||
20250318,150800,1273978300,74600,74300,74600,74300,354
|
||||
20250318,150700,1247620400,74300,74300,74400,74200,232
|
||||
20250318,150600,1230385100,74300,74300,74400,74200,283
|
||||
20250318,150500,1209366600,74300,74300,74300,74300,50
|
||||
20250318,150400,1205651600,74400,74400,74400,74400,24
|
||||
20250318,150300,1203866000,74500,74400,74500,74400,20
|
||||
20250318,150200,1202377700,74400,74400,74400,74400,18
|
||||
20250318,150100,1201038500,74500,74400,74500,74300,51
|
||||
20250318,150000,1197244100,74300,74300,74400,74300,42
|
||||
20250318,145900,1194121300,74300,74300,74300,74300,36
|
||||
20250318,145800,1191446500,74400,74300,74400,74300,22
|
||||
20250318,145700,1189811600,74400,74400,74400,74400,16
|
||||
20250318,145600,1188621200,74400,74400,74400,74400,9
|
||||
20250318,145500,1187951600,74400,74300,74400,74300,25
|
||||
20250318,145400,1186091900,74400,74400,74400,74400,52
|
||||
20250318,145300,1182223100,74400,74500,74500,74400,22
|
||||
20250318,145200,1180584200,74500,74400,74600,74400,68
|
||||
20250318,145100,1175520200,74400,74400,74400,74400,18
|
||||
20250318,145000,1174181000,74500,74500,74500,74500,1
|
||||
20250318,144900,1174106500,74500,74500,74500,74500,17
|
||||
20250318,144800,1172840000,74500,74500,74500,74400,60
|
||||
20250318,144700,1168371800,74400,74400,74400,74400,18
|
||||
20250318,144600,1167032600,74500,74500,74500,74500,11
|
||||
20250318,144500,1166213100,74500,74400,74500,74400,122
|
||||
20250318,144400,1157127600,74400,74400,74400,74400,34
|
||||
20250318,144300,1154598000,74500,74500,74500,74500,7
|
||||
20250318,144200,1154076500,74500,74500,74500,74500,70
|
||||
20250318,144100,1148861500,74500,74500,74500,74500,17
|
||||
20250318,144000,1147595000,74500,74500,74500,74500,19
|
||||
20250318,143900,1146179500,74500,74500,74500,74500,17
|
||||
20250318,143800,1144913000,74500,74500,74500,74500,35
|
||||
20250318,143700,1142305500,74500,74500,74500,74500,79
|
||||
20250318,143600,1136420000,74500,74500,74500,74500,37
|
||||
20250318,143500,1133663500,74500,74500,74500,74500,62
|
||||
20250318,143400,1129044500,74500,74500,74500,74500,79
|
||||
20250318,143300,1123159000,74600,74600,74600,74600,0
|
||||
20250318,143200,1123159000,74600,74600,74700,74600,92
|
||||
20250318,143100,1116293100,74500,74500,74500,74500,34
|
||||
20250318,143000,1113760100,74600,74500,74600,74500,126
|
||||
20250318,142900,1104362700,74500,74500,74500,74500,17
|
||||
20250318,142800,1103096200,74500,74500,74500,74500,17
|
||||
20250318,142700,1101829700,74600,74500,74600,74500,19
|
||||
20250318,142600,1100414100,74500,74500,74500,74500,216
|
||||
20250318,142500,1084322100,74500,74500,74500,74500,17
|
||||
20250318,142400,1083055600,74500,74500,74500,74500,35
|
||||
20250318,142300,1080448100,74500,74500,74500,74500,17
|
||||
20250318,142200,1079181600,74500,74500,74500,74500,170
|
||||
20250318,142100,1066516600,74500,74500,74500,74500,19
|
||||
20250318,142000,1065101100,74500,74500,74500,74500,17
|
||||
20250318,141900,1063834600,74500,74500,74500,74500,17
|
||||
20250318,141800,1062568100,74500,74500,74500,74500,19
|
||||
20250318,141700,1061152600,74500,74500,74500,74500,34
|
||||
20250318,141600,1058619600,74500,74500,74500,74500,18
|
||||
20250318,141500,1057278600,74500,74500,74500,74500,17
|
||||
20250318,141400,1056012100,74500,74500,74500,74500,18
|
||||
20250318,141300,1054671100,74500,74500,74500,74500,18
|
||||
20250318,141200,1053330100,74500,74500,74500,74500,18
|
||||
20250318,141100,1051989100,74500,74600,74600,74500,26
|
||||
20250318,141000,1050051200,74600,74500,74600,74500,74
|
||||
20250318,140900,1044534400,74600,74500,74600,74500,33
|
||||
20250318,140800,1042074400,74500,74500,74500,74500,19
|
||||
20250318,140700,1040658900,74500,74600,74600,74500,19
|
||||
20250318,140600,1039243200,74600,74600,74600,74600,33
|
||||
20250318,140500,1036781400,74600,74700,74700,74600,119
|
||||
20250318,140400,1027903400,74700,74700,74800,74700,69
|
||||
20250318,140300,1022746000,74700,74800,74800,74700,9
|
||||
20250318,140200,1022073600,74800,74600,74800,74600,70
|
||||
20250318,140100,1016843500,74600,74500,74600,74500,63
|
||||
20250318,140000,1012145400,74500,74500,74500,74500,18
|
||||
20250318,135900,1010804400,74500,74500,74500,74500,17
|
||||
20250318,135800,1009537900,74500,74500,74500,74500,17
|
||||
20250318,135700,1008271400,74500,74500,74500,74500,18
|
||||
20250318,135600,1006930400,74600,74600,74600,74600,21
|
||||
20250318,135500,1005363800,74600,74400,74600,74400,46
|
||||
20250318,135400,1001936000,74300,74400,74400,74300,19
|
||||
20250318,135300,1000522500,74500,74400,74500,74400,29
|
||||
20250318,135200,998363700,74400,74400,74400,74400,17
|
||||
20250318,135100,997098900,74400,74400,74400,74400,18
|
||||
20250318,135000,995759700,74500,74300,74500,74300,44
|
||||
20250318,134900,992483600,74300,74300,74300,74300,1
|
||||
20250318,134800,992409300,74600,74600,74600,74600,25
|
||||
20250318,134700,990544300,74500,74300,74500,74300,79
|
||||
20250318,134600,984665900,74300,74400,74400,74300,19
|
||||
20250318,134500,983254100,74300,74300,74300,74300,18
|
||||
20250318,134400,981916700,74400,74300,74400,74300,29
|
||||
20250318,134300,979761900,74400,74400,74400,74400,1
|
||||
20250318,134200,979687500,74300,74300,74600,74300,60
|
||||
20250318,134100,975223900,74300,74300,74300,74300,18
|
||||
20250318,134000,973886500,74300,74400,74400,74300,19
|
||||
20250318,133900,972474600,74300,74300,74300,74300,17
|
||||
20250318,133800,971211500,74400,74500,74500,74400,2
|
||||
20250318,133700,971062600,74400,74300,74500,74300,79
|
||||
20250318,133600,965181100,74300,74300,74300,74300,61
|
||||
20250318,133500,960648800,74700,74700,74700,74700,41
|
||||
20250318,133400,957586100,74400,74200,74400,74200,111
|
||||
20250318,133300,949337700,74300,74300,74300,74200,23
|
||||
20250318,133200,947630600,74200,74200,74200,74200,17
|
||||
20250318,133100,946369200,74200,74300,74300,74200,18
|
||||
20250318,133000,945033500,74200,74300,74300,74200,20
|
||||
20250318,132900,943549300,74200,74250,74300,74200,36
|
||||
20250318,132800,940877900,74300,74200,74300,74200,20
|
||||
20250318,132700,939393700,74300,74200,74300,74200,18
|
||||
20250318,132600,938058000,74300,74300,74300,74200,19
|
||||
20250318,132500,936648000,74300,74300,74300,74200,20
|
||||
20250318,132400,935163800,74200,74300,74300,74200,18
|
||||
20250318,132300,933828100,74300,74300,74300,74200,37
|
||||
20250318,132200,931082500,74300,74300,74400,74300,35
|
||||
20250318,132100,928481600,74300,74400,74400,74300,18
|
||||
20250318,132000,927144100,74400,74300,74400,74300,7
|
||||
20250318,131900,926623400,74300,74200,74300,74200,28
|
||||
20250318,131800,924544800,74300,74400,74400,74300,19
|
||||
20250318,131700,923133000,74400,74400,74400,74300,32
|
||||
20250318,131600,920754400,74200,74400,74400,74200,45
|
||||
20250318,131500,917408400,74400,74300,74600,74300,50
|
||||
20250318,131400,913686100,74400,74300,74400,74300,20
|
||||
20250318,131300,912199900,74400,74300,74400,74300,18
|
||||
20250318,131200,910862400,74400,74300,74400,74300,18
|
||||
20250318,131100,909524900,74400,74400,74400,74400,18
|
||||
20250318,131000,908185700,74400,74400,74400,74400,18
|
||||
20250318,130900,906846500,74400,74500,74500,74400,18
|
||||
20250318,130800,905507200,74400,74300,74500,74300,61
|
||||
20250318,130700,900969500,74400,74300,74400,74300,18
|
||||
20250318,130600,899632000,74400,74300,74400,74300,27
|
||||
20250318,130500,897625000,74400,74400,74400,74400,36
|
||||
20250318,130400,894946600,74400,74200,74400,74200,34
|
||||
20250318,130300,892419100,74400,74300,74400,74300,24
|
||||
20250318,130200,890635300,74300,74300,74300,74300,17
|
||||
20250318,130100,889372200,74300,74300,74300,74300,35
|
||||
20250318,130000,886771700,74300,74300,74300,74300,27
|
||||
20250318,125900,884765600,74300,74300,74300,74300,17
|
||||
20250318,125800,883502500,74300,74400,74400,74300,19
|
||||
20250318,125700,882090700,74300,74300,74300,74300,18
|
||||
20250318,125600,880753300,74300,74300,74300,74300,18
|
||||
20250318,125500,879415900,74300,74300,74300,74300,19
|
||||
20250318,125400,878004200,74300,74300,74300,74300,34
|
||||
20250318,125300,875478000,74300,74300,74300,74300,17
|
||||
20250318,125200,874214900,74300,74300,74300,74300,23
|
||||
20250318,125100,872506000,74300,74300,74300,74300,18
|
||||
20250318,125000,871168600,74300,74300,74300,74300,27
|
||||
20250318,124900,869162500,74300,74400,74400,74300,20
|
||||
20250318,124800,867676300,74300,74400,74400,74300,26
|
||||
20250318,124700,865743600,74300,74400,74400,74300,75
|
||||
20250318,124600,860167100,74300,74300,74300,74300,17
|
||||
20250318,124500,858904000,74300,74300,74300,74300,17
|
||||
20250318,124400,857640900,74300,74400,74400,74300,21
|
||||
20250318,124300,856078600,74500,74500,74500,74400,19
|
||||
20250318,124200,854664800,74500,74400,74500,74400,36
|
||||
20250318,124100,851985900,74400,74400,74400,74400,18
|
||||
20250318,124000,850646700,74400,74400,74400,74400,27
|
||||
20250318,123900,848637900,74400,74400,74400,74400,18
|
||||
20250318,123800,847298700,74400,74300,74400,74300,18
|
||||
20250318,123700,845959600,74400,74400,74400,74400,17
|
||||
20250318,123600,844694800,74400,74500,74500,74400,27
|
||||
20250318,123500,842685100,74400,74400,74400,74400,17
|
||||
20250318,123400,841420300,74400,74400,74400,74400,17
|
||||
20250318,123300,840155500,74400,74400,74400,74400,35
|
||||
20250318,123200,837551500,74400,74400,74400,74400,17
|
||||
20250318,123100,836286700,74300,74300,74400,74300,26
|
||||
20250318,123000,834353100,74500,74400,74500,74400,24
|
||||
20250318,122900,832566800,74500,74400,74500,74400,30
|
||||
20250318,122800,830334000,74400,74300,74400,74300,46
|
||||
20250318,122700,826913400,74300,74300,74300,74200,30
|
||||
20250318,122600,824686100,74300,74200,74300,74200,43
|
||||
20250318,122500,821494700,74300,74200,74300,74200,22
|
||||
20250318,122400,819861900,74300,74200,74300,74200,18
|
||||
20250318,122300,818526200,74300,74300,74300,74200,20
|
||||
20250318,122200,817042000,74200,74300,74300,74200,18
|
||||
20250318,122100,815706300,74300,74300,74300,74300,38
|
||||
20250318,122000,812882900,74300,74300,74300,74300,17
|
||||
20250318,121900,811619800,74400,74300,74400,74300,52
|
||||
20250318,121800,807753600,74200,74300,74300,74200,38
|
||||
20250318,121700,804930300,74300,74300,74300,74300,53
|
||||
20250318,121600,800992400,74300,74300,74300,74300,18
|
||||
20250318,121500,799655000,74300,74300,74300,74300,18
|
||||
20250318,121400,798317600,74300,74300,74300,74300,18
|
||||
20250318,121300,796980200,74300,74300,74300,74300,19
|
||||
20250318,121200,795568500,74300,74300,74300,74300,25
|
||||
20250318,121100,793711000,74400,74300,74400,74300,18
|
||||
20250318,121000,792373500,74300,74300,74300,74300,17
|
||||
20250318,120900,791110400,74300,74400,74400,74300,38
|
||||
20250318,120800,788285000,74300,74250,74300,74250,7
|
||||
20250318,120700,787764950,74200,74200,74200,74200,17
|
||||
20250318,120600,786503550,74200,74200,74200,74200,20
|
||||
20250318,120500,785019550,74200,74200,74200,74200,34
|
||||
20250318,120400,782496750,74200,74200,74200,74200,18
|
||||
20250318,120300,781161150,74200,74200,74200,74200,17
|
||||
20250318,120200,779899750,74300,74300,74300,74300,23
|
||||
20250318,120100,778190850,74300,74300,74300,74300,18
|
||||
20250318,120000,776853450,74400,74400,74500,74400,24
|
||||
20250318,115900,775067750,74400,74400,74400,74400,18
|
||||
20250318,115800,773728550,74400,74200,74400,74200,60
|
||||
20250318,115700,769268950,74300,74300,74300,74300,24
|
||||
20250318,115600,767485750,74300,74200,74300,74200,35
|
||||
20250318,115500,764887050,74300,74300,74300,74300,131
|
||||
20250318,115400,755153750,74300,74300,74300,74300,17
|
||||
20250318,115300,753890650,74300,74300,74300,74300,19
|
||||
20250318,115200,752478950,74400,74400,74400,74300,25
|
||||
20250318,115100,750620650,74300,74350,74400,74300,39
|
||||
20250318,115000,747722150,74500,74500,74500,74500,0
|
||||
20250318,114900,747722150,74500,74400,74500,74300,104
|
||||
20250318,114800,739985250,74300,74300,74300,74300,17
|
||||
20250318,114700,738722150,74300,74300,74300,74300,20
|
||||
20250318,114600,737236150,74300,74400,74400,74300,28
|
||||
20250318,114500,735154750,74300,74300,74300,74300,31
|
||||
20250318,114400,732851450,74300,74400,74400,74300,219
|
||||
20250318,114300,716567450,74400,74400,74400,74400,27
|
||||
20250318,114200,714558650,74400,74500,74500,74400,19
|
||||
20250318,114100,713144950,74400,74500,74500,74400,21
|
||||
20250318,114000,711582450,74500,74400,74500,74400,4
|
||||
20250318,113900,711284550,74500,74500,74500,74500,18
|
||||
20250318,113800,709943550,74500,74500,74500,74500,51
|
||||
20250318,113700,706144050,74600,74700,74700,74600,105
|
||||
20250318,113600,698307350,74500,74400,74500,74400,110
|
||||
20250318,113500,690114050,74400,74500,74500,74400,22
|
||||
20250318,113400,688477050,74500,74500,74500,74500,24
|
||||
20250318,113300,686689050,74500,74500,74500,74500,38
|
||||
20250318,113200,683858050,74500,74500,74500,74500,40
|
||||
20250318,113100,680878050,74500,74500,74500,74500,35
|
||||
20250318,113000,678270550,74600,74500,74600,74500,22
|
||||
20250318,112900,676631050,74500,74500,74500,74500,18
|
||||
20250318,112800,675290050,74500,74600,74600,74500,19
|
||||
20250318,112700,673874350,74500,74600,74600,74500,19
|
||||
20250318,112600,672458750,74600,74600,74600,74500,29
|
||||
20250318,112500,670297150,74600,74600,74600,74600,36
|
||||
20250318,112400,667611550,74600,74600,74600,74600,62
|
||||
20250318,112300,662986350,74600,74600,74600,74600,17
|
||||
20250318,112200,661718150,74600,74600,74600,74600,17
|
||||
20250318,112100,660449950,74600,74600,74700,74600,42
|
||||
20250318,112000,657316350,74500,74600,74600,74500,21
|
||||
20250318,111900,655749850,74600,74600,74600,74600,17
|
||||
20250318,111800,654481650,74600,74600,74600,74600,24
|
||||
20250318,111700,652691250,74600,74700,74700,74600,19
|
||||
20250318,111600,651273750,74700,74700,74800,74700,22
|
||||
20250318,111500,649629950,74900,74900,74900,74900,0
|
||||
20250318,111400,649629950,74900,74700,74900,74600,116
|
||||
20250318,111300,640964350,74600,74600,74600,74600,17
|
||||
20250318,111200,639696150,74600,74600,74600,74600,67
|
||||
20250318,111100,634697950,74700,74700,74700,74700,14
|
||||
20250318,111000,633652150,74700,74700,74800,74700,39
|
||||
20250318,110900,630738450,74700,74700,74800,74700,24
|
||||
20250318,110800,628945050,74700,74500,74700,74500,96
|
||||
20250318,110700,621784450,74700,74800,74800,74700,7
|
||||
20250318,110600,621261450,74900,74500,74900,74500,14
|
||||
20250318,110500,620216450,74400,74400,74400,74400,17
|
||||
20250318,110400,618951650,74600,74300,74600,74300,55
|
||||
20250318,110300,614858050,74300,74200,74400,74200,153
|
||||
20250318,110200,603491450,74200,74200,74200,74200,18
|
||||
20250318,110100,602155850,74200,74200,74200,74200,18
|
||||
20250318,110000,600820250,74200,74300,74300,74200,22
|
||||
20250318,105900,599187350,74200,74200,74200,74200,18
|
||||
20250318,105800,597851750,74300,74200,74300,74200,35
|
||||
20250318,105700,595254050,74200,74100,74200,74100,21
|
||||
20250318,105600,593697550,74100,74100,74100,74100,56
|
||||
20250318,105500,589547950,74100,74300,74300,74100,2
|
||||
20250318,105400,589399550,74300,74000,74300,74000,149
|
||||
20250318,105300,578346550,74100,74000,74100,74000,24
|
||||
20250318,105200,576569850,74000,74100,74100,74000,35
|
||||
20250318,105100,573978150,74100,74100,74100,74100,47
|
||||
20250318,105000,570495450,74200,74200,74200,74200,2
|
||||
20250318,104900,570347050,74100,74100,74100,74100,57
|
||||
20250318,104800,566123350,74100,74100,74100,74100,1
|
||||
20250318,104700,566049250,74100,74000,74100,74000,117
|
||||
20250318,104600,557381750,74000,74100,74100,74000,56
|
||||
20250318,104500,553237650,74000,74000,74000,74000,18
|
||||
20250318,104400,551905650,74000,74000,74000,74000,17
|
||||
20250318,104300,550647650,74000,74000,74000,74000,17
|
||||
20250318,104200,549389650,74000,74000,74100,74000,56
|
||||
20250318,104100,545245550,74000,74000,74000,74000,17
|
||||
20250318,104000,543987550,74000,74000,74000,74000,18
|
||||
20250318,103900,542655550,74000,74000,74000,74000,17
|
||||
20250318,103800,541397550,74000,74000,74000,74000,17
|
||||
20250318,103700,540139550,74000,74000,74000,74000,18
|
||||
20250318,103600,538807550,74000,74000,74000,74000,33
|
||||
20250318,103500,536365550,74000,74000,74000,74000,49
|
||||
20250318,103400,532739550,74000,74000,74000,74000,17
|
||||
20250318,103300,531481550,74000,74000,74000,74000,59
|
||||
20250318,103200,527115550,74000,74000,74000,74000,28
|
||||
20250318,103100,525043550,74100,74000,74100,74000,18
|
||||
20250318,103000,523711450,74000,74000,74000,74000,17
|
||||
20250318,102900,522453450,74000,74000,74000,74000,19
|
||||
20250318,102800,521047450,74000,74000,74000,74000,34
|
||||
20250318,102700,518531450,74000,74000,74000,74000,18
|
||||
20250318,102600,517199450,74000,74000,74000,74000,17
|
||||
20250318,102500,515941450,74000,74000,74000,74000,17
|
||||
20250318,102400,514683450,74000,74000,74000,73900,107
|
||||
20250318,102300,506767250,73900,73900,73900,73900,71
|
||||
20250318,102200,501520350,73900,73900,74000,73900,46
|
||||
20250318,102100,498120650,73900,73900,73900,73900,53
|
||||
20250318,102000,494203950,73900,73900,73900,73900,57
|
||||
20250318,101900,489991650,73900,73900,73900,73900,18
|
||||
20250318,101800,488661450,73900,73900,73900,73900,47
|
||||
20250318,101700,485188150,73900,73900,73900,73900,17
|
||||
20250318,101600,483931850,73900,73900,73900,73900,19
|
||||
20250318,101500,482527750,73900,73900,73900,73800,101
|
||||
20250318,101400,475064150,73900,73900,73900,73900,39
|
||||
20250318,101300,472182050,74000,73900,74000,73900,25
|
||||
20250318,101200,470333850,73900,73900,73900,73900,17
|
||||
20250318,101100,469077550,73900,73900,73900,73900,17
|
||||
20250318,101000,467821250,73900,73900,74000,73900,29
|
||||
20250318,100900,465677150,73900,73900,73900,73800,230
|
||||
20250318,100800,448683350,73800,73900,73900,73800,114
|
||||
20250318,100700,440269650,73800,73700,73800,73700,118
|
||||
20250318,100600,431563150,73800,73700,73800,73700,24
|
||||
20250318,100500,429794150,73700,73700,73700,73700,270
|
||||
20250318,100400,409895150,73700,73700,73700,73700,17
|
||||
20250318,100300,408642250,73700,73700,73700,73700,18
|
||||
20250318,100200,407315650,73800,73800,73800,73700,27
|
||||
20250318,100100,405324850,73700,73700,73700,73700,34
|
||||
20250318,100000,402819050,73800,73700,73800,73700,34
|
||||
20250318,095900,400312250,73800,73700,73800,73700,98
|
||||
20250318,095800,393084550,73700,73700,73700,73700,17
|
||||
20250318,095700,391831650,73700,73700,73700,73700,19
|
||||
20250318,095600,390431350,73800,73800,73800,73800,90
|
||||
20250318,095500,383789350,73800,73800,73800,73800,17
|
||||
20250318,095400,382534750,73800,73700,73800,73700,121
|
||||
20250318,095300,373606650,73700,73700,73700,73700,17
|
||||
20250318,095200,372353750,73800,73700,73800,73700,89
|
||||
20250318,095100,365787350,73800,73800,73800,73700,86
|
||||
20250318,095000,359442250,73800,73800,73800,73800,18
|
||||
20250318,094900,358113850,73900,73900,73900,73800,22
|
||||
20250318,094800,356489850,73800,73800,73800,73800,23
|
||||
20250318,094700,354792450,73800,73800,73900,73800,55
|
||||
20250318,094600,350731450,73900,73900,73900,73800,87
|
||||
20250318,094500,344303850,73900,73900,73900,73900,7
|
||||
20250318,094400,343786550,73900,73900,73900,73900,28
|
||||
20250318,094300,341717350,73900,74000,74000,73900,97
|
||||
20250318,094200,334543050,73900,73900,73900,73900,17
|
||||
20250318,094100,333286750,73900,74000,74000,73900,161
|
||||
20250318,094000,321378850,74000,74000,74000,74000,35
|
||||
20250318,093900,318788850,74000,73900,74000,73900,43
|
||||
20250318,093800,315609650,73900,73900,73900,73800,54
|
||||
20250318,093700,311622850,73800,73900,73900,73800,24
|
||||
20250318,093600,309851050,73800,73800,73800,73700,60
|
||||
20250318,093500,305424750,73700,73600,73700,73600,184
|
||||
20250318,093400,291874150,73700,73600,73700,73600,260
|
||||
20250318,093300,272727650,73600,73900,73900,73500,775
|
||||
20250318,093200,215580950,74000,74000,74000,73900,50
|
||||
20250318,093100,211882750,74000,74100,74100,73800,590
|
||||
20250318,093000,168205750,74200,74300,74300,74100,248
|
||||
20250318,092900,149793350,74400,74300,74400,74300,36
|
||||
20250318,092800,147116850,74300,74600,74600,74300,342
|
||||
20250318,092700,121642650,74600,74600,74600,74600,19
|
||||
20250318,092600,120225250,74600,74700,74700,74600,23
|
||||
20250318,092500,118507350,74600,74700,74700,74600,13
|
||||
20250318,092400,117536450,74700,74900,74900,74700,98
|
||||
20250318,092300,110206150,74800,74900,75000,74600,368
|
||||
20250318,092200,82681550,74900,74900,75000,74900,21
|
||||
20250318,092100,81108550,75000,75000,75050,75000,45
|
||||
20250318,092000,77733400,75000,75000,75000,75000,0
|
||||
20250318,091900,77733400,75000,75000,75000,75000,61
|
||||
20250318,091800,73158400,75000,75000,75000,75000,0
|
||||
20250318,091700,73158400,75000,75000,75000,75000,1
|
||||
20250318,091600,73083400,75000,75000,75000,75000,12
|
||||
20250318,091500,72183400,75000,75000,75000,75000,0
|
||||
20250318,091400,72183400,75000,75000,75000,75000,0
|
||||
20250318,091300,72183400,75000,75000,75200,74900,83
|
||||
20250318,091200,65953200,74900,75000,75000,74900,55
|
||||
20250318,091100,61830700,75000,75000,75000,75000,26
|
||||
20250318,091000,59880700,75200,75200,75200,75200,0
|
||||
20250318,090900,59880700,75200,75200,75200,75200,0
|
||||
20250318,090800,59880700,75200,75200,75200,75200,0
|
||||
20250318,090700,59880700,75200,75200,75200,75200,1
|
||||
20250318,090600,59805500,75300,75000,75300,75000,66
|
||||
20250318,090500,54852000,75000,74900,75200,74900,22
|
||||
20250318,090400,53202400,74900,74900,74900,74900,2
|
||||
20250318,090300,53052600,74900,75200,75200,74900,176
|
||||
20250318,090200,39835000,75200,75100,75200,75100,26
|
||||
20250318,090100,37881600,75100,75100,75100,74700,82
|
||||
20250318,090000,31726600,74600,75500,75500,74600,422
|
||||
|
Reference in New Issue
Block a user