Update 2025-03-18 3772 candle_min
This commit is contained in:
670
093370/min/candle-20250318.csv
Normal file
670
093370/min/candle-20250318.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200800,23609412674,5190,5190,5190,5190,60062
|
||||
20250318,200700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,200600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,200500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,200400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,200300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,200200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,200100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,200000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,195900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,195800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,195700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,195600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,195500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,195400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,195300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,195200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,195100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,195000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,194900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,194800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,194700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,194600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,194500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,194400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,194300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,194200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,194100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,194000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,193900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,193800,23609412674,5190,5190,5190,5190,60062
|
||||
20250318,193700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,193600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,193500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,193400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,193300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,193200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,193100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,193000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,192900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,192800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,192700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,192600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,192500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,192400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,192300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,192200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,192100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,192000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,191900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,191800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,191700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,191600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,191500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,191400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,191300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,191200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,191100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,191000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,190900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,190800,23609412674,5190,5190,5190,5190,60062
|
||||
20250318,190700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,190600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,190500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,190400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,190300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,190200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,190100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,190000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,185900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,185800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,185700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,185600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,185500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,185400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,185300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,185200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,185100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,185000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,184900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,184800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,184700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,184600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,184500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,184400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,184300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,184200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,184100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,184000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,183900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,183800,23609412674,5190,5190,5190,5190,60062
|
||||
20250318,183700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,183600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,183500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,183400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,183300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,183200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,183100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,183000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,182900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,182800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,182700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,182600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,182500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,182400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,182300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,182200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,182100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,182000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,181900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,181800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,181700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,181600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,181500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,181400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,181300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,181200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,181100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,181000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,180900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,180800,23609412674,5190,5190,5190,5190,60062
|
||||
20250318,180700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,180600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,180500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,180400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,180300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,180200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,180100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,180000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,175900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,175800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,175700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,175600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,175500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,175400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,175300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,175200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,175100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,175000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,174900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,174800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,174700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,174600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,174500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,174400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,174300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,174200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,174100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,174000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,173900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,173800,23609412674,5190,5190,5190,5190,60062
|
||||
20250318,173700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,173600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,173500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,173400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,173300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,173200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,173100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,173000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,172900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,172800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,172700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,172600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,172500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,172400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,172300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,172200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,172100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,172000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,171900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,171800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,171700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,171600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,171500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,171400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,171300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,171200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,171100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,171000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,170900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,170800,23609412674,5190,5190,5190,5190,60062
|
||||
20250318,170700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,170600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,170500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,170400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,170300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,170200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,170100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,170000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,165900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,165800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,165700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,165600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,165500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,165400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,165300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,165200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,165100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,165000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,164900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,164800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,164700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,164600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,164500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,164400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,164300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,164200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,164100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,164000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,163900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,163800,23609412674,5190,5190,5190,5190,60062
|
||||
20250318,163700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,163600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,163500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,163400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,163300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,163200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,163100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,163000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,162900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,162800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,162700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,162600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,162500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,162400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,162300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,162200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,162100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,162000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,161900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,161800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,161700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,161600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,161500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,161400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,161300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,161200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,161100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,161000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,160900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,160800,23609412674,5190,5190,5190,5190,60062
|
||||
20250318,160700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,160600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,160500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,160400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,160300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,160200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,160100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,160000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,155900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,155800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,155700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,155600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,155500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,155400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,155300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,155200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,155100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,155000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,154900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,154800,23609412674,5190,5190,5190,5190,0
|
||||
20250318,154700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,154600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,154500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,154400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,154300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,154200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,154100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,154000,23609412674,5190,5190,5190,5190,0
|
||||
20250318,153900,23609412674,5190,5190,5190,5190,0
|
||||
20250318,153800,23609412674,5190,5190,5190,5190,60062
|
||||
20250318,153700,23609412674,5190,5190,5190,5190,0
|
||||
20250318,153600,23609412674,5190,5190,5190,5190,0
|
||||
20250318,153500,23609412674,5190,5190,5190,5190,0
|
||||
20250318,153400,23609412674,5190,5190,5190,5190,0
|
||||
20250318,153300,23609412674,5190,5190,5190,5190,0
|
||||
20250318,153200,23609412674,5190,5190,5190,5190,0
|
||||
20250318,153100,23609412674,5190,5190,5190,5190,0
|
||||
20250318,153000,23609412674,5190,5190,5190,5190,60062
|
||||
20250318,152900,23297690894,5100,5100,5100,5100,0
|
||||
20250318,152800,23297690894,5100,5100,5100,5100,0
|
||||
20250318,152700,23297690894,5100,5100,5100,5100,0
|
||||
20250318,152600,23297690894,5100,5100,5100,5100,0
|
||||
20250318,152500,23297690894,5100,5100,5100,5100,0
|
||||
20250318,152400,23297690894,5100,5100,5100,5100,0
|
||||
20250318,152300,23297690894,5100,5100,5100,5100,0
|
||||
20250318,152200,23297690894,5100,5100,5100,5100,0
|
||||
20250318,152100,23297690894,5100,5100,5100,5100,0
|
||||
20250318,152000,23297690894,5100,5100,5100,5100,0
|
||||
20250318,151900,23297690894,5100,5130,5150,5100,54069
|
||||
20250318,151800,23020778584,5140,5160,5200,5100,31531
|
||||
20250318,151700,22858693854,5160,5170,5200,5150,18921
|
||||
20250318,151600,22760880064,5180,5210,5210,5170,10244
|
||||
20250318,151500,22707717329,5200,5200,5210,5180,18493
|
||||
20250318,151400,22611660169,5200,5180,5200,5180,15492
|
||||
20250318,151300,22531313049,5180,5190,5210,5180,16893
|
||||
20250318,151200,22443589219,5190,5190,5200,5190,12924
|
||||
20250318,151100,22376442974,5190,5210,5220,5180,18854
|
||||
20250318,151000,22278401614,5210,5170,5210,5170,15309
|
||||
20250318,150900,22198946014,5180,5190,5200,5160,22651
|
||||
20250318,150800,22081588574,5190,5200,5200,5160,22745
|
||||
20250318,150700,21963694069,5200,5170,5200,5160,24463
|
||||
20250318,150600,21836727654,5160,5180,5190,5160,12651
|
||||
20250318,150500,21771294824,5190,5190,5200,5170,24507
|
||||
20250318,150400,21644347564,5190,5200,5220,5170,32255
|
||||
20250318,150300,21476784784,5200,5160,5210,5150,66001
|
||||
20250318,150200,21135045834,5150,5180,5180,5140,17869
|
||||
20250318,150100,21042910994,5170,5170,5190,5150,47626
|
||||
20250318,150000,20796673714,5180,5120,5200,5110,77121
|
||||
20250318,145900,20398837694,5110,5090,5120,5060,20845
|
||||
20250318,145800,20292771074,5080,5125,5130,5070,26129
|
||||
20250318,145700,20159744999,5130,5110,5150,5110,49611
|
||||
20250318,145600,19905109314,5120,5130,5140,5100,19778
|
||||
20250318,145500,19803930364,5120,5060,5130,5060,40205
|
||||
20250318,145400,19598795604,5070,5080,5090,5060,24125
|
||||
20250318,145300,19476402924,5090,5090,5100,5060,23043
|
||||
20250318,145200,19359357629,5090,5080,5110,5080,34183
|
||||
20250318,145100,19185392539,5080,5120,5130,5050,76190
|
||||
20250318,145000,18797895649,5100,5160,5170,5090,103202
|
||||
20250318,144900,18269450859,5170,5185,5190,5150,43934
|
||||
20250318,144800,18042447984,5180,5180,5200,5160,46552
|
||||
20250318,144700,17801066129,5160,5210,5230,5130,121185
|
||||
20250318,144600,17174133109,5210,5290,5290,5210,120448
|
||||
20250318,144500,16544185049,5280,5290,5320,5270,82767
|
||||
20250318,144400,16105858064,5310,5280,5330,5270,166107
|
||||
20250318,144300,15224017929,5280,5300,5350,5250,199944
|
||||
20250318,144200,14163827814,5305,5150,5370,5130,385454
|
||||
20250318,144100,12128045914,5150,5230,5250,5150,162718
|
||||
20250318,144000,11282326729,5240,5170,5240,5150,224931
|
||||
20250318,143900,10111365844,5160,5150,5190,5130,153204
|
||||
20250318,143800,9321617134,5100,5100,5100,5100,0
|
||||
20250318,143700,9321617134,5100,5100,5100,5090,36258
|
||||
20250318,143600,9136707794,5090,5050,5100,5030,54194
|
||||
20250318,143500,8861591969,5040,5050,5060,5040,30331
|
||||
20250318,143400,8708610459,5050,5040,5060,5030,11941
|
||||
20250318,143300,8648379264,5030,5060,5060,5030,7868
|
||||
20250318,143200,8608672434,5070,5040,5070,5020,34201
|
||||
20250318,143100,8435894524,5030,5040,5040,5010,15131
|
||||
20250318,143000,8359903034,5030,5010,5040,5010,10865
|
||||
20250318,142900,8305294424,5020,5020,5040,5010,10779
|
||||
20250318,142800,8251124154,5020,4985,5030,4980,34389
|
||||
20250318,142700,8078903874,4980,4980,4980,4970,9714
|
||||
20250318,142600,8030598679,4980,4970,4980,4970,6980
|
||||
20250318,142500,7995873634,4970,4970,4970,4965,2699
|
||||
20250318,142400,7982462309,4960,4970,4975,4945,9944
|
||||
20250318,142300,7933105029,4970,4950,4970,4945,8775
|
||||
20250318,142200,7889595934,4955,4960,4960,4950,3983
|
||||
20250318,142100,7869860249,4960,4960,4965,4955,7445
|
||||
20250318,142000,7832937159,4957,4947,4960,4947,3079
|
||||
20250318,141900,7817683360,4947,4940,4955,4940,4681
|
||||
20250318,141800,7794513662,4945,4940,4955,4940,3825
|
||||
20250318,141700,7775588682,4940,4935,4945,4935,6511
|
||||
20250318,141600,7743430352,4935,4925,4940,4915,2070
|
||||
20250318,141500,7733227157,4925,4925,4930,4920,1974
|
||||
20250318,141400,7723504742,4930,4935,4940,4925,4475
|
||||
20250318,141300,7701452062,4940,4940,4945,4935,2057
|
||||
20250318,141200,7691291507,4940,4935,4945,4935,1525
|
||||
20250318,141100,7683760947,4935,4940,4950,4935,4986
|
||||
20250318,141000,7659131337,4955,4940,4955,4935,10775
|
||||
20250318,140900,7605858792,4940,4920,4940,4915,7125
|
||||
20250318,140800,7570722377,4920,4925,4925,4915,2416
|
||||
20250318,140700,7558834387,4925,4915,4925,4910,5776
|
||||
20250318,140600,7530430947,4915,4905,4920,4905,5778
|
||||
20250318,140500,7502058107,4910,4910,4915,4900,929
|
||||
20250318,140400,7497500787,4910,4920,4920,4900,3871
|
||||
20250318,140300,7478501357,4920,4910,4920,4910,2281
|
||||
20250318,140200,7467295197,4910,4895,4910,4895,3395
|
||||
20250318,140100,7450660297,4895,4900,4910,4890,5986
|
||||
20250318,140000,7421372602,4895,4905,4910,4890,9675
|
||||
20250318,135900,7373991897,4905,4920,4920,4885,17376
|
||||
20250318,135800,7288813022,4915,4960,4965,4900,31422
|
||||
20250318,135700,7133946047,4960,4960,4965,4955,3634
|
||||
20250318,135600,7115914992,4965,4960,4965,4950,7658
|
||||
20250318,135500,7077939992,4960,4955,4965,4945,11051
|
||||
20250318,135400,7023201672,4960,4960,4960,4950,3896
|
||||
20250318,135300,7003897835,4960,4960,4965,4940,22907
|
||||
20250318,135200,6890516825,4960,4975,4980,4960,11447
|
||||
20250318,135100,6833660075,4980,4980,4995,4945,31287
|
||||
20250318,135000,6677954975,4985,5000,5000,4935,60508
|
||||
20250318,134900,6376994850,5000,5020,5030,4995,40795
|
||||
20250318,134800,6172529425,5020,5070,5080,4980,140218
|
||||
20250318,134700,5468809890,5060,4960,5080,4960,189505
|
||||
20250318,134600,4517146460,4965,4930,4985,4930,60188
|
||||
20250318,134500,4218407520,4925,4930,4935,4925,4501
|
||||
20250318,134400,4196224045,4930,4930,4940,4925,781
|
||||
20250318,134300,4192370895,4935,4930,4940,4920,3926
|
||||
20250318,134200,4173007575,4915,4925,4940,4915,11922
|
||||
20250318,134100,4114287275,4935,4910,4935,4907,10013
|
||||
20250318,134000,4065046017,4905,4890,4910,4885,8473
|
||||
20250318,133900,4023568017,4885,4880,4890,4875,1526
|
||||
20250318,133800,4016117737,4885,4860,4885,4855,6865
|
||||
20250318,133700,3982648162,4865,4855,4865,4850,3239
|
||||
20250318,133600,3966907307,4855,4855,4860,4850,657
|
||||
20250318,133500,3963717607,4855,4850,4855,4840,2727
|
||||
20250318,133400,3950491822,4850,4855,4855,4850,2017
|
||||
20250318,133300,3940706792,4855,4845,4855,4845,2782
|
||||
20250318,133200,3927204907,4850,4842,4855,4842,3083
|
||||
20250318,133100,3912252954,4840,4845,4845,4840,55
|
||||
20250318,133000,3911986688,4850,4850,4850,4840,233
|
||||
20250318,132900,3910857343,4845,4850,4850,4835,206
|
||||
20250318,132800,3909858788,4850,4840,4850,4835,463
|
||||
20250318,132700,3907618853,4840,4845,4850,4840,1062
|
||||
20250318,132600,3902477813,4850,4850,4850,4840,507
|
||||
20250318,132500,3900019263,4850,4850,4855,4840,1091
|
||||
20250318,132400,3894728038,4855,4845,4855,4840,1458
|
||||
20250318,132300,3887657103,4850,4850,4855,4850,782
|
||||
20250318,132200,3883864098,4850,4855,4855,4845,675
|
||||
20250318,132100,3880589878,4855,4845,4855,4840,975
|
||||
20250318,132000,3875868003,4845,4845,4855,4845,777
|
||||
20250318,131900,3872101198,4845,4840,4845,4830,2695
|
||||
20250318,131800,3859056468,4835,4830,4835,4830,1109
|
||||
20250318,131700,3853697533,4840,4835,4840,4835,302
|
||||
20250318,131600,3852235868,4835,4830,4840,4830,671
|
||||
20250318,131500,3848994463,4830,4835,4840,4830,3518
|
||||
20250318,131400,3831984213,4835,4830,4835,4830,73
|
||||
20250318,131300,3831631618,4830,4830,4830,4830,59
|
||||
20250318,131200,3831346648,4825,4825,4830,4825,317
|
||||
20250318,131100,3829816078,4825,4825,4825,4825,155
|
||||
20250318,131000,3829068203,4825,4830,4830,4825,342
|
||||
20250318,130900,3827416553,4830,4820,4830,4820,227
|
||||
20250318,130800,3826321528,4815,4820,4830,4815,71
|
||||
20250318,130700,3825979008,4820,4815,4820,4815,2109
|
||||
20250318,130600,3815823358,4815,4805,4815,4800,2419
|
||||
20250318,130500,3804182973,4800,4805,4805,4800,4090
|
||||
20250318,130400,3784534308,4810,4810,4810,4810,1068
|
||||
20250318,130300,3779397228,4810,4815,4815,4810,865
|
||||
20250318,130200,3775235783,4815,4815,4815,4810,404
|
||||
20250318,130100,3773291983,4815,4810,4815,4810,39
|
||||
20250318,130000,3773104363,4815,4815,4815,4810,6
|
||||
20250318,125900,3773075483,4815,4815,4815,4810,2147
|
||||
20250318,125800,3762748398,4815,4815,4815,4810,158
|
||||
20250318,125700,3761988088,4810,4815,4815,4810,521
|
||||
20250318,125600,3759481948,4815,4810,4815,4810,62
|
||||
20250318,125500,3759183573,4810,4810,4815,4810,389
|
||||
20250318,125400,3757310983,4810,4810,4810,4810,29
|
||||
20250318,125300,3757171493,4810,4810,4810,4810,31
|
||||
20250318,125200,3757022383,4815,4815,4815,4810,360
|
||||
20250318,125100,3755290623,4810,4815,4815,4810,186
|
||||
20250318,125000,3754395153,4815,4810,4815,4810,1546
|
||||
20250318,124900,3746951603,4815,4812,4815,4810,396
|
||||
20250318,124800,3745045578,4812,4812,4812,4810,68
|
||||
20250318,124700,3744718406,4812,4817,4817,4810,1437
|
||||
20250318,124600,3737803544,4817,4815,4817,4815,627
|
||||
20250318,124500,3734784529,4825,4820,4825,4820,155
|
||||
20250318,124400,3734036904,4820,4815,4820,4815,2019
|
||||
20250318,124300,3724312914,4815,4817,4820,4815,612
|
||||
20250318,124200,3721365957,4817,4817,4817,4815,108
|
||||
20250318,124100,3720845869,4815,4825,4825,4815,601
|
||||
20250318,124000,3717951769,4825,4820,4825,4820,180
|
||||
20250318,123900,3717084159,4815,4820,4820,4815,1613
|
||||
20250318,123800,3709311434,4825,4825,4825,4820,4206
|
||||
20250318,123700,3689037319,4825,4825,4825,4820,5159
|
||||
20250318,123600,3664150144,4830,4830,4835,4825,2679
|
||||
20250318,123500,3651210739,4830,4835,4835,4830,2448
|
||||
20250318,123400,3639379274,4830,4830,4830,4830,30
|
||||
20250318,123300,3639234374,4830,4835,4835,4825,1385
|
||||
20250318,123200,3632544079,4830,4830,4830,4825,994
|
||||
20250318,123100,3627743354,4830,4825,4830,4825,23
|
||||
20250318,123000,3627632374,4830,4830,4835,4830,564
|
||||
20250318,122900,3624908154,4830,4830,4830,4825,263
|
||||
20250318,122800,3623638059,4830,4825,4830,4825,2
|
||||
20250318,122700,3623628404,4825,4830,4830,4820,3129
|
||||
20250318,122600,3608539664,4830,4830,4830,4830,493
|
||||
20250318,122500,3606158474,4830,4835,4835,4830,1327
|
||||
20250318,122400,3599748484,4835,4835,4840,4835,269
|
||||
20250318,122300,3598447774,4835,4835,4835,4830,99
|
||||
20250318,122200,3597969184,4835,4835,4835,4835,95
|
||||
20250318,122100,3597509859,4835,4835,4835,4830,140
|
||||
20250318,122000,3596833009,4835,4835,4835,4835,0
|
||||
20250318,121900,3596833009,4835,4835,4835,4835,112
|
||||
20250318,121800,3596291489,4835,4830,4835,4830,1095
|
||||
20250318,121700,3590997824,4830,4830,4830,4825,134
|
||||
20250318,121600,3590350614,4830,4830,4830,4825,4115
|
||||
20250318,121500,3570490999,4830,4835,4835,4830,2036
|
||||
20250318,121400,3560656864,4835,4835,4835,4835,298
|
||||
20250318,121300,3559216034,4835,4835,4835,4835,101
|
||||
20250318,121200,3558727699,4835,4835,4835,4835,73
|
||||
20250318,121100,3558374744,4835,4840,4845,4835,1024
|
||||
20250318,121000,3553418379,4845,4845,4845,4840,29
|
||||
20250318,120900,3553277989,4845,4845,4845,4840,281
|
||||
20250318,120800,3551917564,4840,4845,4845,4840,32
|
||||
20250318,120700,3551762629,4855,4840,4855,4840,804
|
||||
20250318,120600,3547870579,4840,4830,4840,4830,1873
|
||||
20250318,120500,3538815399,4830,4830,4830,4830,27
|
||||
20250318,120400,3538684989,4835,4830,4835,4830,28
|
||||
20250318,120300,3538549734,4835,4835,4835,4830,432
|
||||
20250318,120200,3536461054,4830,4835,4835,4830,227
|
||||
20250318,120100,3535363594,4835,4830,4835,4830,68
|
||||
20250318,120000,3535034974,4830,4835,4835,4830,1673
|
||||
20250318,115900,3526946114,4835,4840,4840,4835,272
|
||||
20250318,115800,3525630544,4840,4830,4840,4830,204
|
||||
20250318,115700,3524643944,4830,4840,4840,4830,1219
|
||||
20250318,115600,3518750094,4840,4840,4840,4835,397
|
||||
20250318,115500,3516828619,4840,4840,4845,4840,132
|
||||
20250318,115400,3516189734,4840,4845,4845,4840,2143
|
||||
20250318,115300,3505809109,4845,4845,4850,4845,273
|
||||
20250318,115200,3504486164,4845,4850,4850,4845,2026
|
||||
20250318,115100,3494660074,4850,4850,4855,4850,162
|
||||
20250318,115000,3493874114,4850,4850,4855,4850,663
|
||||
20250318,114900,3490657594,4850,4850,4855,4850,238
|
||||
20250318,114800,3489502124,4855,4860,4860,4850,2388
|
||||
20250318,114700,3477908384,4860,4860,4865,4857,1857
|
||||
20250318,114600,3468877790,4860,4860,4860,4855,125
|
||||
20250318,114500,3468270390,4855,4850,4865,4850,85
|
||||
20250318,114400,3467857755,4865,4845,4865,4840,8912
|
||||
20250318,114300,3424622352,4845,4845,4845,4845,0
|
||||
20250318,114200,3424622352,4845,4845,4845,4845,0
|
||||
20250318,114100,3424622352,4845,4845,4845,4845,0
|
||||
20250318,114000,3424622352,4845,4845,4845,4845,0
|
||||
20250318,113900,3424622352,4845,4845,4845,4845,0
|
||||
20250318,113800,3424622352,4845,4845,4845,4845,0
|
||||
20250318,113700,3424622352,4845,4845,4845,4845,0
|
||||
20250318,113600,3424622352,4845,4840,4845,4835,309
|
||||
20250318,113500,3423125617,4840,4845,4845,4835,566
|
||||
20250318,113400,3420385422,4845,4835,4845,4835,2880
|
||||
20250318,113300,3406444782,4835,4835,4835,4835,121
|
||||
20250318,113200,3405859747,4835,4835,4840,4835,45
|
||||
20250318,113100,3405642137,4835,4835,4840,4835,173
|
||||
20250318,113000,3404805252,4835,4830,4840,4830,365
|
||||
20250318,112900,3403039937,4830,4830,4830,4830,358
|
||||
20250318,112800,3401310797,4840,4830,4845,4830,404
|
||||
20250318,112700,3399354752,4845,4840,4845,4825,121
|
||||
20250318,112600,3398770722,4840,4835,4845,4820,3709
|
||||
20250318,112500,3380871162,4835,4830,4835,4820,1080
|
||||
20250318,112400,3375651762,4815,4830,4830,4815,166
|
||||
20250318,112300,3374851592,4825,4825,4830,4815,184
|
||||
20250318,112200,3373963392,4815,4820,4825,4815,230
|
||||
20250318,112100,3372855312,4825,4815,4825,4815,1522
|
||||
20250318,112000,3365523977,4815,4830,4830,4815,1870
|
||||
20250318,111900,3356512922,4830,4825,4830,4825,77
|
||||
20250318,111800,3356141327,4825,4830,4830,4820,59
|
||||
20250318,111700,3355856642,4825,4830,4830,4820,3041
|
||||
20250318,111600,3341197207,4825,4830,4830,4825,280
|
||||
20250318,111500,3339846172,4830,4835,4837,4820,1367
|
||||
20250318,111400,3333247005,4837,4845,4845,4835,1225
|
||||
20250318,111300,3327318523,4845,4840,4845,4840,529
|
||||
20250318,111200,3324757268,4840,4840,4845,4840,188
|
||||
20250318,111100,3323847338,4845,4845,4845,4840,104
|
||||
20250318,111000,3323343463,4845,4850,4850,4845,2077
|
||||
20250318,110900,3313273338,4845,4845,4850,4845,1087
|
||||
20250318,110800,3308002060,4845,4845,4850,4845,111
|
||||
20250318,110700,3307463825,4845,4845,4850,4845,465
|
||||
20250318,110600,3305210170,4845,4840,4850,4840,4988
|
||||
20250318,110500,3281028200,4840,4845,4845,4840,194
|
||||
20250318,110400,3280089175,4840,4845,4845,4840,958
|
||||
20250318,110300,3275451655,4845,4845,4845,4845,274
|
||||
20250318,110200,3274124125,4845,4847,4850,4845,1466
|
||||
20250318,110100,3267020893,4847,4845,4850,4845,65
|
||||
20250318,110000,3266705700,4845,4855,4855,4845,1046
|
||||
20250318,105900,3261633285,4855,4850,4855,4845,452
|
||||
20250318,105800,3259440740,4845,4845,4855,4845,1382
|
||||
20250318,105700,3252736605,4825,4845,4845,4825,83
|
||||
20250318,105600,3252334530,4850,4820,4850,4820,2907
|
||||
20250318,105500,3238263315,4820,4825,4840,4820,404
|
||||
20250318,105400,3236311755,4840,4840,4845,4820,453
|
||||
20250318,105300,3234120495,4830,4825,4830,4817,1836
|
||||
20250318,105200,3225256880,4830,4820,4830,4820,2211
|
||||
20250318,105100,3214598395,4820,4830,4830,4820,6387
|
||||
20250318,105000,3183790020,4830,4835,4835,4830,2918
|
||||
20250318,104900,3169684225,4835,4830,4835,4825,538
|
||||
20250318,104800,3167083665,4825,4820,4830,4820,488
|
||||
20250318,104700,3164730092,4820,4820,4820,4817,608
|
||||
20250318,104600,3161799655,4820,4805,4820,4805,1016
|
||||
20250318,104500,3156913890,4805,4812,4817,4805,6491
|
||||
20250318,104400,3125713938,4812,4810,4812,4805,296
|
||||
20250318,104300,3124290226,4810,4810,4810,4800,2135
|
||||
20250318,104200,3114040016,4805,4810,4810,4800,1076
|
||||
20250318,104100,3108870966,4805,4800,4810,4800,979
|
||||
20250318,104000,3104169426,4800,4810,4810,4800,526
|
||||
20250318,103900,3101639706,4810,4810,4810,4800,1034
|
||||
20250318,103800,3096666311,4810,4800,4810,4800,670
|
||||
20250318,103700,3093448732,4800,4800,4800,4795,463
|
||||
20250318,103600,3091226747,4790,4795,4800,4790,5572
|
||||
20250318,103500,3064524752,4800,4805,4810,4795,7420
|
||||
20250318,103400,3028900712,4805,4810,4815,4800,8828
|
||||
20250318,103300,2986507487,4810,4815,4815,4810,1829
|
||||
20250318,103200,2977704462,4815,4815,4815,4815,1398
|
||||
20250318,103100,2970973092,4815,4815,4815,4815,1053
|
||||
20250318,103000,2965902897,4840,4845,4845,4800,10238
|
||||
20250318,102900,2916629757,4845,4830,4850,4820,2890
|
||||
20250318,102800,2902673917,4830,4835,4850,4825,6126
|
||||
20250318,102700,2873069222,4835,4825,4840,4825,3326
|
||||
20250318,102600,2857002212,4825,4825,4830,4815,7599
|
||||
20250318,102500,2820374635,4825,4860,4865,4820,15008
|
||||
20250318,102400,2747740735,4860,4860,4865,4860,4007
|
||||
20250318,102300,2728260350,4860,4860,4865,4855,4720
|
||||
20250318,102200,2705327500,4870,4870,4870,4860,2706
|
||||
20250318,102100,2692162350,4865,4865,4875,4860,4411
|
||||
20250318,102000,2670704655,4865,4875,4885,4865,2492
|
||||
20250318,101900,2658558085,4870,4880,4880,4860,6486
|
||||
20250318,101800,2626964575,4880,4890,4890,4875,1771
|
||||
20250318,101700,2618317495,4890,4870,4895,4865,6867
|
||||
20250318,101600,2584840255,4870,4870,4870,4860,5208
|
||||
20250318,101500,2559500315,4865,4880,4885,4860,15453
|
||||
20250318,101400,2484172595,4890,4910,4910,4885,8297
|
||||
20250318,101300,2443556515,4910,4935,4935,4890,11465
|
||||
20250318,101200,2387221025,4930,4950,4965,4930,11774
|
||||
20250318,101100,2329006660,4955,4955,4985,4945,9795
|
||||
20250318,101000,2280401180,4950,4985,4990,4950,11836
|
||||
20250318,100900,2221555730,4985,4980,4985,4975,15825
|
||||
20250318,100800,2142712160,4980,4960,4980,4950,26238
|
||||
20250318,100700,2012379225,4960,4935,4965,4925,15657
|
||||
20250318,100600,1934836670,4925,4955,4955,4920,8745
|
||||
20250318,100500,1891704335,4940,4940,4970,4935,23263
|
||||
20250318,100400,1776403708,4940,4925,4950,4910,17893
|
||||
20250318,100300,1688195288,4915,4945,4960,4895,22724
|
||||
20250318,100200,1576194838,4945,4920,4945,4920,23659
|
||||
20250318,100100,1459503878,4935,4890,4935,4885,21598
|
||||
20250318,100000,1353584993,4885,4875,4900,4870,19374
|
||||
20250318,095900,1258919538,4870,4845,4880,4840,18461
|
||||
20250318,095800,1169240063,4845,4835,4850,4835,8018
|
||||
20250318,095700,1130406818,4835,4840,4845,4825,6158
|
||||
20250318,095600,1100633328,4840,4840,4845,4830,2930
|
||||
20250318,095500,1086458018,4840,4835,4845,4825,16410
|
||||
20250318,095400,1007109933,4840,4840,4845,4832,4360
|
||||
20250318,095300,986010783,4840,4800,4845,4800,15168
|
||||
20250318,095200,912814437,4805,4790,4805,4790,11114
|
||||
20250318,095100,859472172,4790,4790,4795,4790,3105
|
||||
20250318,095000,844589157,4795,4787,4800,4787,12504
|
||||
20250318,094900,784638661,4790,4790,4790,4787,904
|
||||
20250318,094800,780308861,4785,4790,4790,4785,1655
|
||||
20250318,094700,772387576,4787,4790,4790,4785,1936
|
||||
20250318,094600,763117786,4785,4785,4785,4780,1160
|
||||
20250318,094500,757567521,4785,4775,4785,4775,4359
|
||||
20250318,094400,736742114,4770,4775,4775,4770,343
|
||||
20250318,094300,735104339,4770,4760,4775,4760,1344
|
||||
20250318,094200,728693674,4760,4765,4765,4760,4210
|
||||
20250318,094100,708651969,4765,4770,4770,4765,222
|
||||
20250318,094000,707593689,4765,4765,4770,4760,3057
|
||||
20250318,093900,693015494,4770,4770,4770,4765,1049
|
||||
20250318,093800,688011779,4770,4770,4775,4770,1052
|
||||
20250318,093700,682991909,4775,4775,4785,4770,13060
|
||||
20250318,093600,620620484,4775,4770,4780,4770,2875
|
||||
20250318,093500,606898919,4770,4770,4775,4760,3045
|
||||
20250318,093400,592382084,4765,4755,4770,4755,4439
|
||||
20250318,093300,571250514,4755,4760,4760,4755,1837
|
||||
20250318,093200,562515345,4755,4755,4760,4755,955
|
||||
20250318,093100,557973250,4755,4750,4760,4750,2192
|
||||
20250318,093000,547548090,4750,4755,4755,4750,441
|
||||
20250318,092900,545453230,4755,4755,4760,4750,979
|
||||
20250318,092800,540800265,4760,4740,4765,4740,8023
|
||||
20250318,092700,502677875,4740,4750,4755,4740,4020
|
||||
20250318,092600,483595815,4750,4755,4765,4750,8547
|
||||
20250318,092500,442942365,4760,4745,4760,4745,9288
|
||||
20250318,092400,398832635,4740,4730,4740,4730,2075
|
||||
20250318,092300,389001855,4730,4725,4735,4720,8558
|
||||
20250318,092200,348545405,4730,4720,4730,4720,7785
|
||||
20250318,092100,311769120,4720,4710,4720,4705,1727
|
||||
20250318,092000,303630550,4710,4710,4710,4705,2455
|
||||
20250318,091900,292079055,4710,4705,4710,4705,832
|
||||
20250318,091800,288162835,4705,4710,4715,4705,1444
|
||||
20250318,091700,281366815,4705,4715,4720,4705,1671
|
||||
20250318,091600,273488200,4715,4715,4715,4710,4417
|
||||
20250318,091500,252663495,4720,4710,4720,4710,3015
|
||||
20250318,091400,238443150,4710,4710,4710,4705,1147
|
||||
20250318,091300,233041280,4705,4702,4710,4700,2604
|
||||
20250318,091200,220789365,4700,4710,4710,4700,559
|
||||
20250318,091100,218159005,4700,4705,4705,4697,3229
|
||||
20250318,091000,202979630,4710,4710,4715,4705,891
|
||||
20250318,090900,198783415,4700,4697,4715,4685,5096
|
||||
20250318,090800,174847494,4697,4717,4717,4695,5594
|
||||
20250318,090700,148483315,4720,4720,4730,4715,6268
|
||||
20250318,090600,118891815,4715,4685,4720,4685,9138
|
||||
20250318,090500,75933885,4690,4690,4690,4685,1455
|
||||
20250318,090400,69110895,4700,4680,4700,4665,10343
|
||||
20250318,090300,20570555,4680,4675,4685,4670,1263
|
||||
20250318,090200,14662200,4675,4645,4680,4645,974
|
||||
20250318,090100,10117805,4670,4660,4670,4645,596
|
||||
20250318,090000,7344950,4660,4640,4660,4640,1582
|
||||
|
Reference in New Issue
Block a user