ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
093380/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,200800,22326062,2510,2510,2510,2510,218
20250318,200700,22326062,2510,2510,2510,2510,0
20250318,200600,22326062,2510,2510,2510,2510,0
20250318,200500,22326062,2510,2510,2510,2510,0
20250318,200400,22326062,2510,2510,2510,2510,0
20250318,200300,22326062,2510,2510,2510,2510,0
20250318,200200,22326062,2510,2510,2510,2510,0
20250318,200100,22326062,2510,2510,2510,2510,0
20250318,200000,22326062,2510,2510,2510,2510,0
20250318,195900,22326062,2510,2510,2510,2510,0
20250318,195800,22326062,2510,2510,2510,2510,0
20250318,195700,22326062,2510,2510,2510,2510,0
20250318,195600,22326062,2510,2510,2510,2510,0
20250318,195500,22326062,2510,2510,2510,2510,0
20250318,195400,22326062,2510,2510,2510,2510,0
20250318,195300,22326062,2510,2510,2510,2510,0
20250318,195200,22326062,2510,2510,2510,2510,0
20250318,195100,22326062,2510,2510,2510,2510,0
20250318,195000,22326062,2510,2510,2510,2510,0
20250318,194900,22326062,2510,2510,2510,2510,0
20250318,194800,22326062,2510,2510,2510,2510,0
20250318,194700,22326062,2510,2510,2510,2510,0
20250318,194600,22326062,2510,2510,2510,2510,0
20250318,194500,22326062,2510,2510,2510,2510,0
20250318,194400,22326062,2510,2510,2510,2510,0
20250318,194300,22326062,2510,2510,2510,2510,0
20250318,194200,22326062,2510,2510,2510,2510,0
20250318,194100,22326062,2510,2510,2510,2510,0
20250318,194000,22326062,2510,2510,2510,2510,0
20250318,193900,22326062,2510,2510,2510,2510,0
20250318,193800,22326062,2510,2510,2510,2510,218
20250318,193700,22326062,2510,2510,2510,2510,0
20250318,193600,22326062,2510,2510,2510,2510,0
20250318,193500,22326062,2510,2510,2510,2510,0
20250318,193400,22326062,2510,2510,2510,2510,0
20250318,193300,22326062,2510,2510,2510,2510,0
20250318,193200,22326062,2510,2510,2510,2510,0
20250318,193100,22326062,2510,2510,2510,2510,0
20250318,193000,22326062,2510,2510,2510,2510,0
20250318,192900,22326062,2510,2510,2510,2510,0
20250318,192800,22326062,2510,2510,2510,2510,0
20250318,192700,22326062,2510,2510,2510,2510,0
20250318,192600,22326062,2510,2510,2510,2510,0
20250318,192500,22326062,2510,2510,2510,2510,0
20250318,192400,22326062,2510,2510,2510,2510,0
20250318,192300,22326062,2510,2510,2510,2510,0
20250318,192200,22326062,2510,2510,2510,2510,0
20250318,192100,22326062,2510,2510,2510,2510,0
20250318,192000,22326062,2510,2510,2510,2510,0
20250318,191900,22326062,2510,2510,2510,2510,0
20250318,191800,22326062,2510,2510,2510,2510,0
20250318,191700,22326062,2510,2510,2510,2510,0
20250318,191600,22326062,2510,2510,2510,2510,0
20250318,191500,22326062,2510,2510,2510,2510,0
20250318,191400,22326062,2510,2510,2510,2510,0
20250318,191300,22326062,2510,2510,2510,2510,0
20250318,191200,22326062,2510,2510,2510,2510,0
20250318,191100,22326062,2510,2510,2510,2510,0
20250318,191000,22326062,2510,2510,2510,2510,0
20250318,190900,22326062,2510,2510,2510,2510,0
20250318,190800,22326062,2510,2510,2510,2510,218
20250318,190700,22326062,2510,2510,2510,2510,0
20250318,190600,22326062,2510,2510,2510,2510,0
20250318,190500,22326062,2510,2510,2510,2510,0
20250318,190400,22326062,2510,2510,2510,2510,0
20250318,190300,22326062,2510,2510,2510,2510,0
20250318,190200,22326062,2510,2510,2510,2510,0
20250318,190100,22326062,2510,2510,2510,2510,0
20250318,190000,22326062,2510,2510,2510,2510,0
20250318,185900,22326062,2510,2510,2510,2510,0
20250318,185800,22326062,2510,2510,2510,2510,0
20250318,185700,22326062,2510,2510,2510,2510,0
20250318,185600,22326062,2510,2510,2510,2510,0
20250318,185500,22326062,2510,2510,2510,2510,0
20250318,185400,22326062,2510,2510,2510,2510,0
20250318,185300,22326062,2510,2510,2510,2510,0
20250318,185200,22326062,2510,2510,2510,2510,0
20250318,185100,22326062,2510,2510,2510,2510,0
20250318,185000,22326062,2510,2510,2510,2510,0
20250318,184900,22326062,2510,2510,2510,2510,0
20250318,184800,22326062,2510,2510,2510,2510,0
20250318,184700,22326062,2510,2510,2510,2510,0
20250318,184600,22326062,2510,2510,2510,2510,0
20250318,184500,22326062,2510,2510,2510,2510,0
20250318,184400,22326062,2510,2510,2510,2510,0
20250318,184300,22326062,2510,2510,2510,2510,0
20250318,184200,22326062,2510,2510,2510,2510,0
20250318,184100,22326062,2510,2510,2510,2510,0
20250318,184000,22326062,2510,2510,2510,2510,0
20250318,183900,22326062,2510,2510,2510,2510,0
20250318,183800,22326062,2510,2510,2510,2510,218
20250318,183700,22326062,2510,2510,2510,2510,0
20250318,183600,22326062,2510,2510,2510,2510,0
20250318,183500,22326062,2510,2510,2510,2510,0
20250318,183400,22326062,2510,2510,2510,2510,0
20250318,183300,22326062,2510,2510,2510,2510,0
20250318,183200,22326062,2510,2510,2510,2510,0
20250318,183100,22326062,2510,2510,2510,2510,0
20250318,183000,22326062,2510,2510,2510,2510,0
20250318,182900,22326062,2510,2510,2510,2510,0
20250318,182800,22326062,2510,2510,2510,2510,0
20250318,182700,22326062,2510,2510,2510,2510,0
20250318,182600,22326062,2510,2510,2510,2510,0
20250318,182500,22326062,2510,2510,2510,2510,0
20250318,182400,22326062,2510,2510,2510,2510,0
20250318,182300,22326062,2510,2510,2510,2510,0
20250318,182200,22326062,2510,2510,2510,2510,0
20250318,182100,22326062,2510,2510,2510,2510,0
20250318,182000,22326062,2510,2510,2510,2510,0
20250318,181900,22326062,2510,2510,2510,2510,0
20250318,181800,22326062,2510,2510,2510,2510,0
20250318,181700,22326062,2510,2510,2510,2510,0
20250318,181600,22326062,2510,2510,2510,2510,0
20250318,181500,22326062,2510,2510,2510,2510,0
20250318,181400,22326062,2510,2510,2510,2510,0
20250318,181300,22326062,2510,2510,2510,2510,0
20250318,181200,22326062,2510,2510,2510,2510,0
20250318,181100,22326062,2510,2510,2510,2510,0
20250318,181000,22326062,2510,2510,2510,2510,0
20250318,180900,22326062,2510,2510,2510,2510,0
20250318,180800,22326062,2510,2510,2510,2510,218
20250318,180700,22326062,2510,2510,2510,2510,0
20250318,180600,22326062,2510,2510,2510,2510,0
20250318,180500,22326062,2510,2510,2510,2510,0
20250318,180400,22326062,2510,2510,2510,2510,0
20250318,180300,22326062,2510,2510,2510,2510,0
20250318,180200,22326062,2510,2510,2510,2510,0
20250318,180100,22326062,2510,2510,2510,2510,0
20250318,180000,22326062,2510,2510,2510,2510,0
20250318,175900,22326062,2510,2510,2510,2510,0
20250318,175800,22326062,2510,2510,2510,2510,0
20250318,175700,22326062,2510,2510,2510,2510,0
20250318,175600,22326062,2510,2510,2510,2510,0
20250318,175500,22326062,2510,2510,2510,2510,0
20250318,175400,22326062,2510,2510,2510,2510,0
20250318,175300,22326062,2510,2510,2510,2510,0
20250318,175200,22326062,2510,2510,2510,2510,0
20250318,175100,22326062,2510,2510,2510,2510,0
20250318,175000,22326062,2510,2510,2510,2510,0
20250318,174900,22326062,2510,2510,2510,2510,0
20250318,174800,22326062,2510,2510,2510,2510,0
20250318,174700,22326062,2510,2510,2510,2510,0
20250318,174600,22326062,2510,2510,2510,2510,0
20250318,174500,22326062,2510,2510,2510,2510,0
20250318,174400,22326062,2510,2510,2510,2510,0
20250318,174300,22326062,2510,2510,2510,2510,0
20250318,174200,22326062,2510,2510,2510,2510,0
20250318,174100,22326062,2510,2510,2510,2510,0
20250318,174000,22326062,2510,2510,2510,2510,0
20250318,173900,22326062,2510,2510,2510,2510,0
20250318,173800,22326062,2510,2510,2510,2510,218
20250318,173700,22326062,2510,2510,2510,2510,0
20250318,173600,22326062,2510,2510,2510,2510,0
20250318,173500,22326062,2510,2510,2510,2510,0
20250318,173400,22326062,2510,2510,2510,2510,0
20250318,173300,22326062,2510,2510,2510,2510,0
20250318,173200,22326062,2510,2510,2510,2510,0
20250318,173100,22326062,2510,2510,2510,2510,0
20250318,173000,22326062,2510,2510,2510,2510,0
20250318,172900,22326062,2510,2510,2510,2510,0
20250318,172800,22326062,2510,2510,2510,2510,0
20250318,172700,22326062,2510,2510,2510,2510,0
20250318,172600,22326062,2510,2510,2510,2510,0
20250318,172500,22326062,2510,2510,2510,2510,0
20250318,172400,22326062,2510,2510,2510,2510,0
20250318,172300,22326062,2510,2510,2510,2510,0
20250318,172200,22326062,2510,2510,2510,2510,0
20250318,172100,22326062,2510,2510,2510,2510,0
20250318,172000,22326062,2510,2510,2510,2510,0
20250318,171900,22326062,2510,2510,2510,2510,0
20250318,171800,22326062,2510,2510,2510,2510,0
20250318,171700,22326062,2510,2510,2510,2510,0
20250318,171600,22326062,2510,2510,2510,2510,0
20250318,171500,22326062,2510,2510,2510,2510,0
20250318,171400,22326062,2510,2510,2510,2510,0
20250318,171300,22326062,2510,2510,2510,2510,0
20250318,171200,22326062,2510,2510,2510,2510,0
20250318,171100,22326062,2510,2510,2510,2510,0
20250318,171000,22326062,2510,2510,2510,2510,0
20250318,170900,22326062,2510,2510,2510,2510,0
20250318,170800,22326062,2510,2510,2510,2510,218
20250318,170700,22326062,2510,2510,2510,2510,0
20250318,170600,22326062,2510,2510,2510,2510,0
20250318,170500,22326062,2510,2510,2510,2510,0
20250318,170400,22326062,2510,2510,2510,2510,0
20250318,170300,22326062,2510,2510,2510,2510,0
20250318,170200,22326062,2510,2510,2510,2510,0
20250318,170100,22326062,2510,2510,2510,2510,0
20250318,170000,22326062,2510,2510,2510,2510,0
20250318,165900,22326062,2510,2510,2510,2510,0
20250318,165800,22326062,2510,2510,2510,2510,0
20250318,165700,22326062,2510,2510,2510,2510,0
20250318,165600,22326062,2510,2510,2510,2510,0
20250318,165500,22326062,2510,2510,2510,2510,0
20250318,165400,22326062,2510,2510,2510,2510,0
20250318,165300,22326062,2510,2510,2510,2510,0
20250318,165200,22326062,2510,2510,2510,2510,0
20250318,165100,22326062,2510,2510,2510,2510,0
20250318,165000,22326062,2510,2510,2510,2510,0
20250318,164900,22326062,2510,2510,2510,2510,0
20250318,164800,22326062,2510,2510,2510,2510,0
20250318,164700,22326062,2510,2510,2510,2510,0
20250318,164600,22326062,2510,2510,2510,2510,0
20250318,164500,22326062,2510,2510,2510,2510,0
20250318,164400,22326062,2510,2510,2510,2510,0
20250318,164300,22326062,2510,2510,2510,2510,0
20250318,164200,22326062,2510,2510,2510,2510,0
20250318,164100,22326062,2510,2510,2510,2510,0
20250318,164000,22326062,2510,2510,2510,2510,0
20250318,163900,22326062,2510,2510,2510,2510,0
20250318,163800,22326062,2510,2510,2510,2510,218
20250318,163700,22326062,2510,2510,2510,2510,0
20250318,163600,22326062,2510,2510,2510,2510,0
20250318,163500,22326062,2510,2510,2510,2510,0
20250318,163400,22326062,2510,2510,2510,2510,0
20250318,163300,22326062,2510,2510,2510,2510,0
20250318,163200,22326062,2510,2510,2510,2510,0
20250318,163100,22326062,2510,2510,2510,2510,0
20250318,163000,22326062,2510,2510,2510,2510,0
20250318,162900,22326062,2510,2510,2510,2510,0
20250318,162800,22326062,2510,2510,2510,2510,0
20250318,162700,22326062,2510,2510,2510,2510,0
20250318,162600,22326062,2510,2510,2510,2510,0
20250318,162500,22326062,2510,2510,2510,2510,0
20250318,162400,22326062,2510,2510,2510,2510,0
20250318,162300,22326062,2510,2510,2510,2510,0
20250318,162200,22326062,2510,2510,2510,2510,0
20250318,162100,22326062,2510,2510,2510,2510,0
20250318,162000,22326062,2510,2510,2510,2510,0
20250318,161900,22326062,2510,2510,2510,2510,0
20250318,161800,22326062,2510,2510,2510,2510,0
20250318,161700,22326062,2510,2510,2510,2510,0
20250318,161600,22326062,2510,2510,2510,2510,0
20250318,161500,22326062,2510,2510,2510,2510,0
20250318,161400,22326062,2510,2510,2510,2510,0
20250318,161300,22326062,2510,2510,2510,2510,0
20250318,161200,22326062,2510,2510,2510,2510,0
20250318,161100,22326062,2510,2510,2510,2510,0
20250318,161000,22326062,2510,2510,2510,2510,0
20250318,160900,22326062,2510,2510,2510,2510,0
20250318,160800,22326062,2510,2510,2510,2510,218
20250318,160700,22326062,2510,2510,2510,2510,0
20250318,160600,22326062,2510,2510,2510,2510,0
20250318,160500,22326062,2510,2510,2510,2510,0
20250318,160400,22326062,2510,2510,2510,2510,0
20250318,160300,22326062,2510,2510,2510,2510,0
20250318,160200,22326062,2510,2510,2510,2510,0
20250318,160100,22326062,2510,2510,2510,2510,0
20250318,160000,22326062,2510,2510,2510,2510,0
20250318,155900,22326062,2510,2510,2510,2510,0
20250318,155800,22326062,2510,2510,2510,2510,0
20250318,155700,22326062,2510,2510,2510,2510,0
20250318,155600,22326062,2510,2510,2510,2510,0
20250318,155500,22326062,2510,2510,2510,2510,0
20250318,155400,22326062,2510,2510,2510,2510,0
20250318,155300,22326062,2510,2510,2510,2510,0
20250318,155200,22326062,2510,2510,2510,2510,0
20250318,155100,22326062,2510,2510,2510,2510,0
20250318,155000,22326062,2510,2510,2510,2510,0
20250318,154900,22326062,2510,2510,2510,2510,0
20250318,154800,22326062,2510,2510,2510,2510,0
20250318,154700,22326062,2510,2510,2510,2510,0
20250318,154600,22326062,2510,2510,2510,2510,0
20250318,154500,22326062,2510,2510,2510,2510,0
20250318,154400,22326062,2510,2510,2510,2510,0
20250318,154300,22326062,2510,2510,2510,2510,0
20250318,154200,22326062,2510,2510,2510,2510,0
20250318,154100,22326062,2510,2510,2510,2510,0
20250318,154000,22326062,2510,2510,2510,2510,0
20250318,153900,22326062,2510,2510,2510,2510,0
20250318,153800,22326062,2510,2510,2510,2510,218
20250318,153700,22326062,2510,2510,2510,2510,0
20250318,153600,22326062,2510,2510,2510,2510,0
20250318,153500,22326062,2510,2510,2510,2510,0
20250318,153400,22326062,2510,2510,2510,2510,0
20250318,153300,22326062,2510,2510,2510,2510,0
20250318,153200,22326062,2510,2510,2510,2510,0
20250318,153100,22326062,2510,2510,2510,2510,0
20250318,153000,22326062,2510,2510,2510,2510,218
20250318,152900,21778882,2500,2500,2500,2500,0
20250318,152800,21778882,2500,2500,2500,2500,0
20250318,152700,21778882,2500,2500,2500,2500,0
20250318,152600,21778882,2500,2500,2500,2500,0
20250318,152500,21778882,2500,2500,2500,2500,0
20250318,152400,21778882,2500,2500,2500,2500,0
20250318,152300,21778882,2500,2500,2500,2500,0
20250318,152200,21778882,2500,2500,2500,2500,0
20250318,152100,21778882,2500,2500,2500,2500,0
20250318,152000,21778882,2500,2500,2500,2500,0
20250318,151900,21778882,2500,2485,2500,2485,29
20250318,151800,21706667,2485,2485,2485,2485,111
20250318,151700,21430832,2480,2480,2480,2480,0
20250318,151600,21430832,2480,2480,2480,2480,0
20250318,151500,21430832,2480,2480,2480,2480,0
20250318,151400,21430832,2480,2480,2480,2480,0
20250318,151300,21430832,2480,2480,2480,2480,0
20250318,151200,21430832,2480,2480,2480,2480,0
20250318,151100,21430832,2480,2480,2480,2480,0
20250318,151000,21430832,2480,2480,2480,2480,0
20250318,150900,21430832,2480,2480,2480,2480,0
20250318,150800,21430832,2480,2480,2480,2480,0
20250318,150700,21430832,2480,2480,2480,2480,733
20250318,150600,19612992,2485,2485,2485,2485,0
20250318,150500,19612992,2485,2485,2485,2485,0
20250318,150400,19612992,2485,2485,2485,2485,0
20250318,150300,19612992,2485,2485,2485,2485,2
20250318,150200,19608022,2480,2480,2480,2480,0
20250318,150100,19608022,2480,2480,2480,2480,42
20250318,150000,19503862,2485,2485,2485,2485,0
20250318,145900,19503862,2485,2485,2485,2485,0
20250318,145800,19503862,2485,2485,2485,2485,0
20250318,145700,19503862,2485,2485,2485,2485,22
20250318,145600,19449192,2485,2485,2485,2485,0
20250318,145500,19449192,2485,2485,2485,2485,1
20250318,145400,19446707,2490,2490,2490,2490,0
20250318,145300,19446707,2490,2490,2490,2490,0
20250318,145200,19446707,2490,2490,2490,2490,1
20250318,145100,19444217,2490,2490,2490,2490,1
20250318,145000,19441727,2495,2495,2495,2495,3
20250318,144900,19434242,2495,2495,2495,2495,0
20250318,144800,19434242,2495,2495,2495,2495,0
20250318,144700,19434242,2495,2495,2495,2495,0
20250318,144600,19434242,2495,2495,2495,2495,0
20250318,144500,19434242,2495,2495,2495,2495,0
20250318,144400,19434242,2495,2495,2495,2495,40
20250318,144300,19334442,2480,2480,2480,2480,0
20250318,144200,19334442,2480,2480,2480,2480,0
20250318,144100,19334442,2480,2480,2480,2480,0
20250318,144000,19334442,2480,2480,2480,2480,0
20250318,143900,19334442,2480,2480,2480,2480,10
20250318,143800,19309642,2480,2480,2480,2480,10
20250318,143700,19284842,2495,2485,2495,2485,21
20250318,143600,19232547,2480,2485,2485,2480,30
20250318,143500,19158047,2505,2505,2505,2505,0
20250318,143400,19158047,2505,2505,2505,2505,0
20250318,143300,19158047,2505,2480,2505,2480,2
20250318,143200,19153062,2480,2480,2480,2480,0
20250318,143100,19153062,2480,2480,2480,2480,0
20250318,143000,19153062,2480,2480,2480,2480,0
20250318,142900,19153062,2480,2505,2505,2480,25
20250318,142800,19090902,2510,2510,2510,2510,0
20250318,142700,19090902,2510,2510,2510,2510,0
20250318,142600,19090902,2510,2510,2510,2510,58
20250318,142500,18945322,2480,2480,2480,2480,0
20250318,142400,18945322,2480,2480,2480,2480,0
20250318,142300,18945322,2480,2480,2480,2480,0
20250318,142200,18945322,2480,2480,2480,2480,0
20250318,142100,18945322,2480,2480,2480,2480,0
20250318,142000,18945322,2480,2480,2480,2480,0
20250318,141900,18945322,2480,2500,2500,2480,1695
20250318,141800,14723532,2505,2505,2505,2505,0
20250318,141700,14723532,2505,2505,2505,2505,0
20250318,141600,14723532,2505,2505,2505,2505,250
20250318,141500,14097282,2510,2510,2510,2510,0
20250318,141400,14097282,2510,2510,2510,2510,285
20250318,141300,13381932,2515,2515,2515,2515,5
20250318,141200,13369357,2510,2510,2510,2510,13
20250318,141100,13336727,2515,2515,2515,2515,44
20250318,141000,13226067,2515,2515,2515,2515,0
20250318,140900,13226067,2515,2515,2515,2515,0
20250318,140800,13226067,2515,2520,2520,2515,1065
20250318,140700,10547542,2520,2520,2520,2520,0
20250318,140600,10547542,2520,2520,2520,2520,0
20250318,140500,10547542,2520,2520,2520,2520,0
20250318,140400,10547542,2520,2515,2520,2515,440
20250318,140300,9440742,2525,2525,2525,2525,0
20250318,140200,9440742,2525,2525,2525,2525,0
20250318,140100,9440742,2525,2525,2525,2525,0
20250318,140000,9440742,2525,2525,2525,2525,0
20250318,135900,9440742,2525,2525,2525,2525,0
20250318,135800,9440742,2525,2525,2525,2525,0
20250318,135700,9440742,2525,2525,2525,2525,0
20250318,135600,9440742,2525,2525,2525,2520,40
20250318,135500,9339922,2515,2515,2515,2515,0
20250318,135400,9339922,2515,2515,2515,2515,0
20250318,135300,9339922,2515,2515,2515,2515,0
20250318,135200,9339922,2515,2515,2515,2515,0
20250318,135100,9339922,2515,2515,2515,2515,0
20250318,135000,9339922,2515,2515,2515,2515,0
20250318,134900,9339922,2515,2515,2515,2515,0
20250318,134800,9339922,2515,2515,2515,2515,0
20250318,134700,9339922,2515,2515,2515,2515,0
20250318,134600,9339922,2515,2515,2515,2515,0
20250318,134500,9339922,2515,2515,2515,2515,0
20250318,134400,9339922,2515,2515,2515,2515,0
20250318,134300,9339922,2515,2515,2515,2515,0
20250318,134200,9339922,2515,2515,2515,2515,0
20250318,134100,9339922,2515,2515,2515,2515,0
20250318,134000,9339922,2515,2515,2515,2515,0
20250318,133900,9339922,2515,2515,2515,2515,0
20250318,133800,9339922,2515,2515,2515,2515,0
20250318,133700,9339922,2515,2515,2515,2515,0
20250318,133600,9339922,2515,2515,2515,2515,0
20250318,133500,9339922,2515,2515,2515,2515,0
20250318,133400,9339922,2515,2515,2515,2515,0
20250318,133300,9339922,2515,2515,2515,2515,0
20250318,133200,9339922,2515,2515,2515,2515,0
20250318,133100,9339922,2515,2515,2515,2515,0
20250318,133000,9339922,2515,2515,2515,2515,0
20250318,132900,9339922,2515,2515,2515,2515,0
20250318,132800,9339922,2515,2515,2515,2515,0
20250318,132700,9339922,2515,2515,2515,2515,0
20250318,132600,9339922,2515,2515,2515,2515,0
20250318,132500,9339922,2515,2515,2515,2515,0
20250318,132400,9339922,2515,2515,2515,2515,0
20250318,132300,9339922,2515,2515,2515,2515,0
20250318,132200,9339922,2515,2515,2515,2515,0
20250318,132100,9339922,2515,2515,2515,2515,0
20250318,132000,9339922,2515,2515,2515,2515,0
20250318,131900,9339922,2515,2515,2515,2515,0
20250318,131800,9339922,2515,2515,2515,2515,0
20250318,131700,9339922,2515,2515,2515,2515,0
20250318,131600,9339922,2515,2515,2515,2515,0
20250318,131500,9339922,2515,2515,2515,2515,10
20250318,131400,9314772,2520,2520,2520,2520,0
20250318,131300,9314772,2520,2520,2520,2520,0
20250318,131200,9314772,2520,2520,2520,2520,0
20250318,131100,9314772,2520,2520,2520,2520,0
20250318,131000,9314772,2520,2520,2520,2520,0
20250318,130900,9314772,2520,2520,2520,2520,0
20250318,130800,9314772,2520,2520,2520,2520,0
20250318,130700,9314772,2520,2520,2520,2520,0
20250318,130600,9314772,2520,2520,2520,2520,0
20250318,130500,9314772,2520,2520,2520,2520,0
20250318,130400,9314772,2520,2520,2520,2520,0
20250318,130300,9314772,2520,2520,2520,2520,0
20250318,130200,9314772,2520,2520,2520,2520,0
20250318,130100,9314772,2520,2520,2520,2520,0
20250318,130000,9314772,2520,2520,2520,2520,0
20250318,125900,9314772,2520,2520,2520,2520,0
20250318,125800,9314772,2520,2520,2520,2520,0
20250318,125700,9314772,2520,2520,2520,2520,0
20250318,125600,9314772,2520,2520,2520,2520,0
20250318,125500,9314772,2520,2520,2520,2520,0
20250318,125400,9314772,2520,2520,2520,2520,0
20250318,125300,9314772,2520,2520,2520,2520,0
20250318,125200,9314772,2520,2520,2520,2520,0
20250318,125100,9314772,2520,2520,2520,2520,0
20250318,125000,9314772,2520,2520,2520,2520,199
20250318,124900,8813292,2520,2520,2520,2520,0
20250318,124800,8813292,2520,2520,2520,2520,0
20250318,124700,8813292,2520,2520,2520,2520,0
20250318,124600,8813292,2520,2520,2520,2520,0
20250318,124500,8813292,2520,2520,2520,2520,0
20250318,124400,8813292,2520,2520,2520,2520,0
20250318,124300,8813292,2520,2520,2520,2520,0
20250318,124200,8813292,2520,2520,2520,2520,0
20250318,124100,8813292,2520,2520,2520,2520,0
20250318,124000,8813292,2520,2520,2520,2520,0
20250318,123900,8813292,2520,2520,2520,2520,0
20250318,123800,8813292,2520,2520,2520,2520,0
20250318,123700,8813292,2520,2520,2520,2520,20
20250318,123600,8762892,2515,2515,2515,2515,0
20250318,123500,8762892,2515,2515,2515,2515,0
20250318,123400,8762892,2515,2515,2515,2515,0
20250318,123300,8762892,2515,2515,2515,2515,0
20250318,123200,8762892,2515,2515,2515,2515,66
20250318,123100,8596902,2515,2515,2515,2515,5
20250318,123000,8584327,2515,2515,2515,2515,0
20250318,122900,8584327,2515,2515,2515,2515,0
20250318,122800,8584327,2515,2515,2515,2515,0
20250318,122700,8584327,2515,2515,2515,2515,0
20250318,122600,8584327,2515,2515,2515,2515,0
20250318,122500,8584327,2515,2515,2515,2515,0
20250318,122400,8584327,2515,2515,2515,2515,0
20250318,122300,8584327,2515,2515,2515,2515,164
20250318,122200,8171867,2515,2515,2515,2515,0
20250318,122100,8171867,2515,2515,2515,2515,6
20250318,122000,8156777,2520,2520,2520,2520,0
20250318,121900,8156777,2520,2520,2520,2520,0
20250318,121800,8156777,2520,2520,2520,2520,0
20250318,121700,8156777,2520,2520,2520,2520,0
20250318,121600,8156777,2520,2520,2520,2520,0
20250318,121500,8156777,2520,2520,2520,2520,0
20250318,121400,8156777,2520,2520,2520,2520,0
20250318,121300,8156777,2520,2520,2520,2520,0
20250318,121200,8156777,2520,2520,2520,2520,0
20250318,121100,8156777,2520,2520,2520,2520,0
20250318,121000,8156777,2520,2520,2520,2520,0
20250318,120900,8156777,2520,2520,2520,2520,0
20250318,120800,8156777,2520,2520,2520,2520,0
20250318,120700,8156777,2520,2520,2520,2520,0
20250318,120600,8156777,2520,2520,2520,2520,0
20250318,120500,8156777,2520,2520,2520,2520,0
20250318,120400,8156777,2520,2520,2520,2520,0
20250318,120300,8156777,2520,2520,2520,2520,0
20250318,120200,8156777,2520,2520,2520,2520,0
20250318,120100,8156777,2520,2520,2520,2520,0
20250318,120000,8156777,2520,2520,2520,2520,0
20250318,115900,8156777,2520,2520,2520,2520,50
20250318,115800,8030777,2520,2520,2520,2520,38
20250318,115700,7935017,2520,2520,2520,2520,0
20250318,115600,7935017,2520,2520,2520,2520,0
20250318,115500,7935017,2520,2520,2520,2520,0
20250318,115400,7935017,2520,2520,2520,2520,4
20250318,115300,7924937,2520,2520,2520,2520,0
20250318,115200,7924937,2520,2520,2520,2520,0
20250318,115100,7924937,2520,2520,2520,2520,0
20250318,115000,7924937,2520,2520,2520,2520,20
20250318,114900,7874537,2525,2525,2525,2525,4
20250318,114800,7864437,2520,2525,2525,2520,40
20250318,114700,7763587,2525,2525,2525,2525,0
20250318,114600,7763587,2525,2525,2525,2525,0
20250318,114500,7763587,2525,2525,2525,2525,1
20250318,114400,7761062,2525,2525,2525,2525,1
20250318,114300,7758537,2525,2525,2525,2525,0
20250318,114200,7758537,2525,2525,2525,2525,0
20250318,114100,7758537,2525,2525,2525,2525,6
20250318,114000,7743387,2520,2520,2520,2520,0
20250318,113900,7743387,2520,2520,2520,2520,10
20250318,113800,7718187,2520,2520,2520,2520,0
20250318,113700,7718187,2520,2520,2520,2520,0
20250318,113600,7718187,2520,2520,2520,2520,0
20250318,113500,7718187,2520,2520,2520,2520,0
20250318,113400,7718187,2520,2520,2520,2520,0
20250318,113300,7718187,2520,2520,2520,2520,0
20250318,113200,7718187,2520,2520,2520,2520,0
20250318,113100,7718187,2520,2520,2520,2520,0
20250318,113000,7718187,2520,2520,2520,2520,0
20250318,112900,7718187,2520,2520,2520,2520,0
20250318,112800,7718187,2520,2520,2520,2520,0
20250318,112700,7718187,2520,2520,2520,2520,0
20250318,112600,7718187,2520,2520,2520,2520,0
20250318,112500,7718187,2520,2520,2520,2520,0
20250318,112400,7718187,2520,2520,2520,2520,0
20250318,112300,7718187,2520,2530,2530,2520,120
20250318,112200,7415127,2535,2535,2535,2535,0
20250318,112100,7415127,2535,2535,2535,2535,0
20250318,112000,7415127,2535,2535,2535,2535,0
20250318,111900,7415127,2535,2535,2535,2535,0
20250318,111800,7415127,2535,2535,2535,2535,0
20250318,111700,7415127,2535,2535,2535,2535,0
20250318,111600,7415127,2535,2535,2535,2535,0
20250318,111500,7415127,2535,2535,2535,2535,0
20250318,111400,7415127,2535,2535,2535,2535,0
20250318,111300,7415127,2535,2535,2535,2535,0
20250318,111200,7415127,2535,2535,2535,2535,0
20250318,111100,7415127,2535,2535,2535,2535,0
20250318,111000,7415127,2535,2535,2535,2535,1
20250318,110900,7412592,2535,2535,2535,2535,0
20250318,110800,7412592,2535,2535,2535,2535,0
20250318,110700,7412592,2535,2535,2535,2535,0
20250318,110600,7412592,2535,2535,2535,2535,0
20250318,110500,7412592,2535,2535,2535,2535,0
20250318,110400,7412592,2535,2535,2535,2535,0
20250318,110300,7412592,2535,2535,2535,2535,0
20250318,110200,7412592,2535,2535,2535,2535,0
20250318,110100,7412592,2535,2535,2535,2535,0
20250318,110000,7412592,2535,2535,2535,2535,0
20250318,105900,7412592,2535,2535,2535,2535,0
20250318,105800,7412592,2535,2535,2535,2535,0
20250318,105700,7412592,2535,2535,2535,2535,0
20250318,105600,7412592,2535,2535,2535,2535,0
20250318,105500,7412592,2535,2535,2535,2535,141
20250318,105400,7055157,2535,2535,2535,2535,0
20250318,105300,7055157,2535,2535,2535,2535,0
20250318,105200,7055157,2535,2535,2535,2535,0
20250318,105100,7055157,2535,2535,2535,2535,94
20250318,105000,6816867,2535,2535,2535,2535,1
20250318,104900,6814332,2535,2535,2535,2535,0
20250318,104800,6814332,2535,2535,2535,2535,0
20250318,104700,6814332,2535,2535,2535,2535,0
20250318,104600,6814332,2535,2535,2535,2535,134
20250318,104500,6474642,2540,2540,2540,2540,0
20250318,104400,6474642,2540,2540,2540,2540,0
20250318,104300,6474642,2540,2540,2540,2540,0
20250318,104200,6474642,2540,2540,2540,2540,25
20250318,104100,6411142,2542,2542,2542,2542,0
20250318,104000,6411142,2542,2542,2542,2542,0
20250318,103900,6411142,2542,2542,2542,2542,0
20250318,103800,6411142,2542,2542,2542,2542,0
20250318,103700,6411142,2542,2542,2542,2542,0
20250318,103600,6411142,2542,2542,2542,2542,0
20250318,103500,6411142,2542,2542,2542,2542,0
20250318,103400,6411142,2542,2542,2542,2542,0
20250318,103300,6411142,2542,2542,2542,2542,0
20250318,103200,6411142,2542,2542,2542,2542,0
20250318,103100,6411142,2542,2542,2542,2542,0
20250318,103000,6411142,2542,2542,2542,2542,0
20250318,102900,6411142,2542,2542,2542,2542,0
20250318,102800,6411142,2542,2542,2542,2542,0
20250318,102700,6411142,2542,2542,2542,2542,0
20250318,102600,6411142,2542,2542,2542,2542,0
20250318,102500,6411142,2542,2542,2542,2542,0
20250318,102400,6411142,2542,2542,2542,2542,0
20250318,102300,6411142,2542,2542,2542,2542,0
20250318,102200,6411142,2542,2542,2542,2542,0
20250318,102100,6411142,2542,2542,2542,2542,2
20250318,102000,6406058,2542,2542,2542,2542,0
20250318,101900,6406058,2542,2542,2542,2542,0
20250318,101800,6406058,2542,2542,2542,2542,4
20250318,101700,6395890,2545,2545,2545,2545,0
20250318,101600,6395890,2545,2545,2545,2545,0
20250318,101500,6395890,2545,2545,2545,2545,0
20250318,101400,6395890,2545,2545,2545,2545,0
20250318,101300,6395890,2545,2545,2545,2545,0
20250318,101200,6395890,2545,2545,2545,2545,0
20250318,101100,6395890,2545,2545,2545,2545,0
20250318,101000,6395890,2545,2545,2545,2545,0
20250318,100900,6395890,2545,2545,2545,2545,0
20250318,100800,6395890,2545,2545,2545,2545,0
20250318,100700,6395890,2545,2545,2545,2545,39
20250318,100600,6296635,2545,2545,2545,2545,0
20250318,100500,6296635,2545,2545,2545,2545,0
20250318,100400,6296635,2545,2545,2545,2545,0
20250318,100300,6296635,2545,2545,2545,2545,0
20250318,100200,6296635,2545,2545,2545,2545,3
20250318,100100,6289000,2550,2550,2550,2550,42
20250318,100000,6181900,2550,2550,2550,2550,0
20250318,095900,6181900,2550,2550,2550,2550,0
20250318,095800,6181900,2550,2550,2550,2550,0
20250318,095700,6181900,2550,2550,2550,2550,0
20250318,095600,6181900,2550,2550,2550,2550,0
20250318,095500,6181900,2550,2550,2550,2550,0
20250318,095400,6181900,2550,2550,2550,2550,0
20250318,095300,6181900,2550,2550,2550,2550,0
20250318,095200,6181900,2550,2550,2550,2550,0
20250318,095100,6181900,2550,2550,2550,2550,0
20250318,095000,6181900,2550,2550,2550,2550,0
20250318,094900,6181900,2550,2550,2550,2550,0
20250318,094800,6181900,2550,2550,2550,2550,0
20250318,094700,6181900,2550,2550,2550,2550,0
20250318,094600,6181900,2550,2550,2550,2550,0
20250318,094500,6181900,2550,2550,2550,2550,1
20250318,094400,6179350,2545,2545,2545,2545,438
20250318,094300,5064640,2545,2545,2545,2545,0
20250318,094200,5064640,2545,2545,2545,2545,0
20250318,094100,5064640,2545,2545,2545,2545,26
20250318,094000,4998470,2550,2550,2550,2550,0
20250318,093900,4998470,2550,2550,2550,2550,0
20250318,093800,4998470,2550,2550,2550,2550,0
20250318,093700,4998470,2550,2545,2550,2545,461
20250318,093600,3825220,2550,2550,2550,2550,0
20250318,093500,3825220,2550,2550,2550,2550,0
20250318,093400,3825220,2550,2550,2550,2550,0
20250318,093300,3825220,2550,2550,2550,2550,0
20250318,093200,3825220,2550,2550,2550,2550,0
20250318,093100,3825220,2550,2550,2550,2550,0
20250318,093000,3825220,2550,2550,2550,2550,0
20250318,092900,3825220,2550,2550,2550,2550,0
20250318,092800,3825220,2550,2550,2550,2550,4
20250318,092700,3815020,2550,2550,2550,2550,0
20250318,092600,3815020,2550,2550,2550,2550,0
20250318,092500,3815020,2550,2550,2550,2550,0
20250318,092400,3815020,2550,2550,2550,2550,0
20250318,092300,3815020,2550,2550,2550,2550,6
20250318,092200,3799720,2550,2550,2550,2550,0
20250318,092100,3799720,2550,2550,2550,2550,0
20250318,092000,3799720,2550,2550,2550,2550,0
20250318,091900,3799720,2550,2550,2550,2550,0
20250318,091800,3799720,2550,2550,2550,2550,0
20250318,091700,3799720,2550,2550,2550,2550,0
20250318,091600,3799720,2550,2550,2550,2550,1
20250318,091500,3797170,2550,2550,2550,2550,1
20250318,091400,3794620,2555,2560,2560,2555,502
20250318,091300,2512005,2560,2560,2560,2560,0
20250318,091200,2512005,2560,2565,2565,2560,4
20250318,091100,2501755,2560,2560,2565,2560,540
20250318,091000,1119350,2565,2565,2565,2565,0
20250318,090900,1119350,2565,2565,2565,2565,0
20250318,090800,1119350,2565,2575,2575,2565,3
20250318,090700,1111640,2570,2570,2570,2570,1
20250318,090600,1109070,2585,2585,2585,2585,0
20250318,090500,1109070,2585,2585,2585,2585,0
20250318,090400,1109070,2585,2585,2585,2585,2
20250318,090300,1103900,2585,2585,2585,2585,1
20250318,090200,1101315,2595,2595,2595,2595,0
20250318,090100,1101315,2595,2595,2595,2595,0
20250318,090000,1101315,2595,2520,2595,2520,437
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 200800 22326062 2510 2510 2510 2510 218
3 20250318 200700 22326062 2510 2510 2510 2510 0
4 20250318 200600 22326062 2510 2510 2510 2510 0
5 20250318 200500 22326062 2510 2510 2510 2510 0
6 20250318 200400 22326062 2510 2510 2510 2510 0
7 20250318 200300 22326062 2510 2510 2510 2510 0
8 20250318 200200 22326062 2510 2510 2510 2510 0
9 20250318 200100 22326062 2510 2510 2510 2510 0
10 20250318 200000 22326062 2510 2510 2510 2510 0
11 20250318 195900 22326062 2510 2510 2510 2510 0
12 20250318 195800 22326062 2510 2510 2510 2510 0
13 20250318 195700 22326062 2510 2510 2510 2510 0
14 20250318 195600 22326062 2510 2510 2510 2510 0
15 20250318 195500 22326062 2510 2510 2510 2510 0
16 20250318 195400 22326062 2510 2510 2510 2510 0
17 20250318 195300 22326062 2510 2510 2510 2510 0
18 20250318 195200 22326062 2510 2510 2510 2510 0
19 20250318 195100 22326062 2510 2510 2510 2510 0
20 20250318 195000 22326062 2510 2510 2510 2510 0
21 20250318 194900 22326062 2510 2510 2510 2510 0
22 20250318 194800 22326062 2510 2510 2510 2510 0
23 20250318 194700 22326062 2510 2510 2510 2510 0
24 20250318 194600 22326062 2510 2510 2510 2510 0
25 20250318 194500 22326062 2510 2510 2510 2510 0
26 20250318 194400 22326062 2510 2510 2510 2510 0
27 20250318 194300 22326062 2510 2510 2510 2510 0
28 20250318 194200 22326062 2510 2510 2510 2510 0
29 20250318 194100 22326062 2510 2510 2510 2510 0
30 20250318 194000 22326062 2510 2510 2510 2510 0
31 20250318 193900 22326062 2510 2510 2510 2510 0
32 20250318 193800 22326062 2510 2510 2510 2510 218
33 20250318 193700 22326062 2510 2510 2510 2510 0
34 20250318 193600 22326062 2510 2510 2510 2510 0
35 20250318 193500 22326062 2510 2510 2510 2510 0
36 20250318 193400 22326062 2510 2510 2510 2510 0
37 20250318 193300 22326062 2510 2510 2510 2510 0
38 20250318 193200 22326062 2510 2510 2510 2510 0
39 20250318 193100 22326062 2510 2510 2510 2510 0
40 20250318 193000 22326062 2510 2510 2510 2510 0
41 20250318 192900 22326062 2510 2510 2510 2510 0
42 20250318 192800 22326062 2510 2510 2510 2510 0
43 20250318 192700 22326062 2510 2510 2510 2510 0
44 20250318 192600 22326062 2510 2510 2510 2510 0
45 20250318 192500 22326062 2510 2510 2510 2510 0
46 20250318 192400 22326062 2510 2510 2510 2510 0
47 20250318 192300 22326062 2510 2510 2510 2510 0
48 20250318 192200 22326062 2510 2510 2510 2510 0
49 20250318 192100 22326062 2510 2510 2510 2510 0
50 20250318 192000 22326062 2510 2510 2510 2510 0
51 20250318 191900 22326062 2510 2510 2510 2510 0
52 20250318 191800 22326062 2510 2510 2510 2510 0
53 20250318 191700 22326062 2510 2510 2510 2510 0
54 20250318 191600 22326062 2510 2510 2510 2510 0
55 20250318 191500 22326062 2510 2510 2510 2510 0
56 20250318 191400 22326062 2510 2510 2510 2510 0
57 20250318 191300 22326062 2510 2510 2510 2510 0
58 20250318 191200 22326062 2510 2510 2510 2510 0
59 20250318 191100 22326062 2510 2510 2510 2510 0
60 20250318 191000 22326062 2510 2510 2510 2510 0
61 20250318 190900 22326062 2510 2510 2510 2510 0
62 20250318 190800 22326062 2510 2510 2510 2510 218
63 20250318 190700 22326062 2510 2510 2510 2510 0
64 20250318 190600 22326062 2510 2510 2510 2510 0
65 20250318 190500 22326062 2510 2510 2510 2510 0
66 20250318 190400 22326062 2510 2510 2510 2510 0
67 20250318 190300 22326062 2510 2510 2510 2510 0
68 20250318 190200 22326062 2510 2510 2510 2510 0
69 20250318 190100 22326062 2510 2510 2510 2510 0
70 20250318 190000 22326062 2510 2510 2510 2510 0
71 20250318 185900 22326062 2510 2510 2510 2510 0
72 20250318 185800 22326062 2510 2510 2510 2510 0
73 20250318 185700 22326062 2510 2510 2510 2510 0
74 20250318 185600 22326062 2510 2510 2510 2510 0
75 20250318 185500 22326062 2510 2510 2510 2510 0
76 20250318 185400 22326062 2510 2510 2510 2510 0
77 20250318 185300 22326062 2510 2510 2510 2510 0
78 20250318 185200 22326062 2510 2510 2510 2510 0
79 20250318 185100 22326062 2510 2510 2510 2510 0
80 20250318 185000 22326062 2510 2510 2510 2510 0
81 20250318 184900 22326062 2510 2510 2510 2510 0
82 20250318 184800 22326062 2510 2510 2510 2510 0
83 20250318 184700 22326062 2510 2510 2510 2510 0
84 20250318 184600 22326062 2510 2510 2510 2510 0
85 20250318 184500 22326062 2510 2510 2510 2510 0
86 20250318 184400 22326062 2510 2510 2510 2510 0
87 20250318 184300 22326062 2510 2510 2510 2510 0
88 20250318 184200 22326062 2510 2510 2510 2510 0
89 20250318 184100 22326062 2510 2510 2510 2510 0
90 20250318 184000 22326062 2510 2510 2510 2510 0
91 20250318 183900 22326062 2510 2510 2510 2510 0
92 20250318 183800 22326062 2510 2510 2510 2510 218
93 20250318 183700 22326062 2510 2510 2510 2510 0
94 20250318 183600 22326062 2510 2510 2510 2510 0
95 20250318 183500 22326062 2510 2510 2510 2510 0
96 20250318 183400 22326062 2510 2510 2510 2510 0
97 20250318 183300 22326062 2510 2510 2510 2510 0
98 20250318 183200 22326062 2510 2510 2510 2510 0
99 20250318 183100 22326062 2510 2510 2510 2510 0
100 20250318 183000 22326062 2510 2510 2510 2510 0
101 20250318 182900 22326062 2510 2510 2510 2510 0
102 20250318 182800 22326062 2510 2510 2510 2510 0
103 20250318 182700 22326062 2510 2510 2510 2510 0
104 20250318 182600 22326062 2510 2510 2510 2510 0
105 20250318 182500 22326062 2510 2510 2510 2510 0
106 20250318 182400 22326062 2510 2510 2510 2510 0
107 20250318 182300 22326062 2510 2510 2510 2510 0
108 20250318 182200 22326062 2510 2510 2510 2510 0
109 20250318 182100 22326062 2510 2510 2510 2510 0
110 20250318 182000 22326062 2510 2510 2510 2510 0
111 20250318 181900 22326062 2510 2510 2510 2510 0
112 20250318 181800 22326062 2510 2510 2510 2510 0
113 20250318 181700 22326062 2510 2510 2510 2510 0
114 20250318 181600 22326062 2510 2510 2510 2510 0
115 20250318 181500 22326062 2510 2510 2510 2510 0
116 20250318 181400 22326062 2510 2510 2510 2510 0
117 20250318 181300 22326062 2510 2510 2510 2510 0
118 20250318 181200 22326062 2510 2510 2510 2510 0
119 20250318 181100 22326062 2510 2510 2510 2510 0
120 20250318 181000 22326062 2510 2510 2510 2510 0
121 20250318 180900 22326062 2510 2510 2510 2510 0
122 20250318 180800 22326062 2510 2510 2510 2510 218
123 20250318 180700 22326062 2510 2510 2510 2510 0
124 20250318 180600 22326062 2510 2510 2510 2510 0
125 20250318 180500 22326062 2510 2510 2510 2510 0
126 20250318 180400 22326062 2510 2510 2510 2510 0
127 20250318 180300 22326062 2510 2510 2510 2510 0
128 20250318 180200 22326062 2510 2510 2510 2510 0
129 20250318 180100 22326062 2510 2510 2510 2510 0
130 20250318 180000 22326062 2510 2510 2510 2510 0
131 20250318 175900 22326062 2510 2510 2510 2510 0
132 20250318 175800 22326062 2510 2510 2510 2510 0
133 20250318 175700 22326062 2510 2510 2510 2510 0
134 20250318 175600 22326062 2510 2510 2510 2510 0
135 20250318 175500 22326062 2510 2510 2510 2510 0
136 20250318 175400 22326062 2510 2510 2510 2510 0
137 20250318 175300 22326062 2510 2510 2510 2510 0
138 20250318 175200 22326062 2510 2510 2510 2510 0
139 20250318 175100 22326062 2510 2510 2510 2510 0
140 20250318 175000 22326062 2510 2510 2510 2510 0
141 20250318 174900 22326062 2510 2510 2510 2510 0
142 20250318 174800 22326062 2510 2510 2510 2510 0
143 20250318 174700 22326062 2510 2510 2510 2510 0
144 20250318 174600 22326062 2510 2510 2510 2510 0
145 20250318 174500 22326062 2510 2510 2510 2510 0
146 20250318 174400 22326062 2510 2510 2510 2510 0
147 20250318 174300 22326062 2510 2510 2510 2510 0
148 20250318 174200 22326062 2510 2510 2510 2510 0
149 20250318 174100 22326062 2510 2510 2510 2510 0
150 20250318 174000 22326062 2510 2510 2510 2510 0
151 20250318 173900 22326062 2510 2510 2510 2510 0
152 20250318 173800 22326062 2510 2510 2510 2510 218
153 20250318 173700 22326062 2510 2510 2510 2510 0
154 20250318 173600 22326062 2510 2510 2510 2510 0
155 20250318 173500 22326062 2510 2510 2510 2510 0
156 20250318 173400 22326062 2510 2510 2510 2510 0
157 20250318 173300 22326062 2510 2510 2510 2510 0
158 20250318 173200 22326062 2510 2510 2510 2510 0
159 20250318 173100 22326062 2510 2510 2510 2510 0
160 20250318 173000 22326062 2510 2510 2510 2510 0
161 20250318 172900 22326062 2510 2510 2510 2510 0
162 20250318 172800 22326062 2510 2510 2510 2510 0
163 20250318 172700 22326062 2510 2510 2510 2510 0
164 20250318 172600 22326062 2510 2510 2510 2510 0
165 20250318 172500 22326062 2510 2510 2510 2510 0
166 20250318 172400 22326062 2510 2510 2510 2510 0
167 20250318 172300 22326062 2510 2510 2510 2510 0
168 20250318 172200 22326062 2510 2510 2510 2510 0
169 20250318 172100 22326062 2510 2510 2510 2510 0
170 20250318 172000 22326062 2510 2510 2510 2510 0
171 20250318 171900 22326062 2510 2510 2510 2510 0
172 20250318 171800 22326062 2510 2510 2510 2510 0
173 20250318 171700 22326062 2510 2510 2510 2510 0
174 20250318 171600 22326062 2510 2510 2510 2510 0
175 20250318 171500 22326062 2510 2510 2510 2510 0
176 20250318 171400 22326062 2510 2510 2510 2510 0
177 20250318 171300 22326062 2510 2510 2510 2510 0
178 20250318 171200 22326062 2510 2510 2510 2510 0
179 20250318 171100 22326062 2510 2510 2510 2510 0
180 20250318 171000 22326062 2510 2510 2510 2510 0
181 20250318 170900 22326062 2510 2510 2510 2510 0
182 20250318 170800 22326062 2510 2510 2510 2510 218
183 20250318 170700 22326062 2510 2510 2510 2510 0
184 20250318 170600 22326062 2510 2510 2510 2510 0
185 20250318 170500 22326062 2510 2510 2510 2510 0
186 20250318 170400 22326062 2510 2510 2510 2510 0
187 20250318 170300 22326062 2510 2510 2510 2510 0
188 20250318 170200 22326062 2510 2510 2510 2510 0
189 20250318 170100 22326062 2510 2510 2510 2510 0
190 20250318 170000 22326062 2510 2510 2510 2510 0
191 20250318 165900 22326062 2510 2510 2510 2510 0
192 20250318 165800 22326062 2510 2510 2510 2510 0
193 20250318 165700 22326062 2510 2510 2510 2510 0
194 20250318 165600 22326062 2510 2510 2510 2510 0
195 20250318 165500 22326062 2510 2510 2510 2510 0
196 20250318 165400 22326062 2510 2510 2510 2510 0
197 20250318 165300 22326062 2510 2510 2510 2510 0
198 20250318 165200 22326062 2510 2510 2510 2510 0
199 20250318 165100 22326062 2510 2510 2510 2510 0
200 20250318 165000 22326062 2510 2510 2510 2510 0
201 20250318 164900 22326062 2510 2510 2510 2510 0
202 20250318 164800 22326062 2510 2510 2510 2510 0
203 20250318 164700 22326062 2510 2510 2510 2510 0
204 20250318 164600 22326062 2510 2510 2510 2510 0
205 20250318 164500 22326062 2510 2510 2510 2510 0
206 20250318 164400 22326062 2510 2510 2510 2510 0
207 20250318 164300 22326062 2510 2510 2510 2510 0
208 20250318 164200 22326062 2510 2510 2510 2510 0
209 20250318 164100 22326062 2510 2510 2510 2510 0
210 20250318 164000 22326062 2510 2510 2510 2510 0
211 20250318 163900 22326062 2510 2510 2510 2510 0
212 20250318 163800 22326062 2510 2510 2510 2510 218
213 20250318 163700 22326062 2510 2510 2510 2510 0
214 20250318 163600 22326062 2510 2510 2510 2510 0
215 20250318 163500 22326062 2510 2510 2510 2510 0
216 20250318 163400 22326062 2510 2510 2510 2510 0
217 20250318 163300 22326062 2510 2510 2510 2510 0
218 20250318 163200 22326062 2510 2510 2510 2510 0
219 20250318 163100 22326062 2510 2510 2510 2510 0
220 20250318 163000 22326062 2510 2510 2510 2510 0
221 20250318 162900 22326062 2510 2510 2510 2510 0
222 20250318 162800 22326062 2510 2510 2510 2510 0
223 20250318 162700 22326062 2510 2510 2510 2510 0
224 20250318 162600 22326062 2510 2510 2510 2510 0
225 20250318 162500 22326062 2510 2510 2510 2510 0
226 20250318 162400 22326062 2510 2510 2510 2510 0
227 20250318 162300 22326062 2510 2510 2510 2510 0
228 20250318 162200 22326062 2510 2510 2510 2510 0
229 20250318 162100 22326062 2510 2510 2510 2510 0
230 20250318 162000 22326062 2510 2510 2510 2510 0
231 20250318 161900 22326062 2510 2510 2510 2510 0
232 20250318 161800 22326062 2510 2510 2510 2510 0
233 20250318 161700 22326062 2510 2510 2510 2510 0
234 20250318 161600 22326062 2510 2510 2510 2510 0
235 20250318 161500 22326062 2510 2510 2510 2510 0
236 20250318 161400 22326062 2510 2510 2510 2510 0
237 20250318 161300 22326062 2510 2510 2510 2510 0
238 20250318 161200 22326062 2510 2510 2510 2510 0
239 20250318 161100 22326062 2510 2510 2510 2510 0
240 20250318 161000 22326062 2510 2510 2510 2510 0
241 20250318 160900 22326062 2510 2510 2510 2510 0
242 20250318 160800 22326062 2510 2510 2510 2510 218
243 20250318 160700 22326062 2510 2510 2510 2510 0
244 20250318 160600 22326062 2510 2510 2510 2510 0
245 20250318 160500 22326062 2510 2510 2510 2510 0
246 20250318 160400 22326062 2510 2510 2510 2510 0
247 20250318 160300 22326062 2510 2510 2510 2510 0
248 20250318 160200 22326062 2510 2510 2510 2510 0
249 20250318 160100 22326062 2510 2510 2510 2510 0
250 20250318 160000 22326062 2510 2510 2510 2510 0
251 20250318 155900 22326062 2510 2510 2510 2510 0
252 20250318 155800 22326062 2510 2510 2510 2510 0
253 20250318 155700 22326062 2510 2510 2510 2510 0
254 20250318 155600 22326062 2510 2510 2510 2510 0
255 20250318 155500 22326062 2510 2510 2510 2510 0
256 20250318 155400 22326062 2510 2510 2510 2510 0
257 20250318 155300 22326062 2510 2510 2510 2510 0
258 20250318 155200 22326062 2510 2510 2510 2510 0
259 20250318 155100 22326062 2510 2510 2510 2510 0
260 20250318 155000 22326062 2510 2510 2510 2510 0
261 20250318 154900 22326062 2510 2510 2510 2510 0
262 20250318 154800 22326062 2510 2510 2510 2510 0
263 20250318 154700 22326062 2510 2510 2510 2510 0
264 20250318 154600 22326062 2510 2510 2510 2510 0
265 20250318 154500 22326062 2510 2510 2510 2510 0
266 20250318 154400 22326062 2510 2510 2510 2510 0
267 20250318 154300 22326062 2510 2510 2510 2510 0
268 20250318 154200 22326062 2510 2510 2510 2510 0
269 20250318 154100 22326062 2510 2510 2510 2510 0
270 20250318 154000 22326062 2510 2510 2510 2510 0
271 20250318 153900 22326062 2510 2510 2510 2510 0
272 20250318 153800 22326062 2510 2510 2510 2510 218
273 20250318 153700 22326062 2510 2510 2510 2510 0
274 20250318 153600 22326062 2510 2510 2510 2510 0
275 20250318 153500 22326062 2510 2510 2510 2510 0
276 20250318 153400 22326062 2510 2510 2510 2510 0
277 20250318 153300 22326062 2510 2510 2510 2510 0
278 20250318 153200 22326062 2510 2510 2510 2510 0
279 20250318 153100 22326062 2510 2510 2510 2510 0
280 20250318 153000 22326062 2510 2510 2510 2510 218
281 20250318 152900 21778882 2500 2500 2500 2500 0
282 20250318 152800 21778882 2500 2500 2500 2500 0
283 20250318 152700 21778882 2500 2500 2500 2500 0
284 20250318 152600 21778882 2500 2500 2500 2500 0
285 20250318 152500 21778882 2500 2500 2500 2500 0
286 20250318 152400 21778882 2500 2500 2500 2500 0
287 20250318 152300 21778882 2500 2500 2500 2500 0
288 20250318 152200 21778882 2500 2500 2500 2500 0
289 20250318 152100 21778882 2500 2500 2500 2500 0
290 20250318 152000 21778882 2500 2500 2500 2500 0
291 20250318 151900 21778882 2500 2485 2500 2485 29
292 20250318 151800 21706667 2485 2485 2485 2485 111
293 20250318 151700 21430832 2480 2480 2480 2480 0
294 20250318 151600 21430832 2480 2480 2480 2480 0
295 20250318 151500 21430832 2480 2480 2480 2480 0
296 20250318 151400 21430832 2480 2480 2480 2480 0
297 20250318 151300 21430832 2480 2480 2480 2480 0
298 20250318 151200 21430832 2480 2480 2480 2480 0
299 20250318 151100 21430832 2480 2480 2480 2480 0
300 20250318 151000 21430832 2480 2480 2480 2480 0
301 20250318 150900 21430832 2480 2480 2480 2480 0
302 20250318 150800 21430832 2480 2480 2480 2480 0
303 20250318 150700 21430832 2480 2480 2480 2480 733
304 20250318 150600 19612992 2485 2485 2485 2485 0
305 20250318 150500 19612992 2485 2485 2485 2485 0
306 20250318 150400 19612992 2485 2485 2485 2485 0
307 20250318 150300 19612992 2485 2485 2485 2485 2
308 20250318 150200 19608022 2480 2480 2480 2480 0
309 20250318 150100 19608022 2480 2480 2480 2480 42
310 20250318 150000 19503862 2485 2485 2485 2485 0
311 20250318 145900 19503862 2485 2485 2485 2485 0
312 20250318 145800 19503862 2485 2485 2485 2485 0
313 20250318 145700 19503862 2485 2485 2485 2485 22
314 20250318 145600 19449192 2485 2485 2485 2485 0
315 20250318 145500 19449192 2485 2485 2485 2485 1
316 20250318 145400 19446707 2490 2490 2490 2490 0
317 20250318 145300 19446707 2490 2490 2490 2490 0
318 20250318 145200 19446707 2490 2490 2490 2490 1
319 20250318 145100 19444217 2490 2490 2490 2490 1
320 20250318 145000 19441727 2495 2495 2495 2495 3
321 20250318 144900 19434242 2495 2495 2495 2495 0
322 20250318 144800 19434242 2495 2495 2495 2495 0
323 20250318 144700 19434242 2495 2495 2495 2495 0
324 20250318 144600 19434242 2495 2495 2495 2495 0
325 20250318 144500 19434242 2495 2495 2495 2495 0
326 20250318 144400 19434242 2495 2495 2495 2495 40
327 20250318 144300 19334442 2480 2480 2480 2480 0
328 20250318 144200 19334442 2480 2480 2480 2480 0
329 20250318 144100 19334442 2480 2480 2480 2480 0
330 20250318 144000 19334442 2480 2480 2480 2480 0
331 20250318 143900 19334442 2480 2480 2480 2480 10
332 20250318 143800 19309642 2480 2480 2480 2480 10
333 20250318 143700 19284842 2495 2485 2495 2485 21
334 20250318 143600 19232547 2480 2485 2485 2480 30
335 20250318 143500 19158047 2505 2505 2505 2505 0
336 20250318 143400 19158047 2505 2505 2505 2505 0
337 20250318 143300 19158047 2505 2480 2505 2480 2
338 20250318 143200 19153062 2480 2480 2480 2480 0
339 20250318 143100 19153062 2480 2480 2480 2480 0
340 20250318 143000 19153062 2480 2480 2480 2480 0
341 20250318 142900 19153062 2480 2505 2505 2480 25
342 20250318 142800 19090902 2510 2510 2510 2510 0
343 20250318 142700 19090902 2510 2510 2510 2510 0
344 20250318 142600 19090902 2510 2510 2510 2510 58
345 20250318 142500 18945322 2480 2480 2480 2480 0
346 20250318 142400 18945322 2480 2480 2480 2480 0
347 20250318 142300 18945322 2480 2480 2480 2480 0
348 20250318 142200 18945322 2480 2480 2480 2480 0
349 20250318 142100 18945322 2480 2480 2480 2480 0
350 20250318 142000 18945322 2480 2480 2480 2480 0
351 20250318 141900 18945322 2480 2500 2500 2480 1695
352 20250318 141800 14723532 2505 2505 2505 2505 0
353 20250318 141700 14723532 2505 2505 2505 2505 0
354 20250318 141600 14723532 2505 2505 2505 2505 250
355 20250318 141500 14097282 2510 2510 2510 2510 0
356 20250318 141400 14097282 2510 2510 2510 2510 285
357 20250318 141300 13381932 2515 2515 2515 2515 5
358 20250318 141200 13369357 2510 2510 2510 2510 13
359 20250318 141100 13336727 2515 2515 2515 2515 44
360 20250318 141000 13226067 2515 2515 2515 2515 0
361 20250318 140900 13226067 2515 2515 2515 2515 0
362 20250318 140800 13226067 2515 2520 2520 2515 1065
363 20250318 140700 10547542 2520 2520 2520 2520 0
364 20250318 140600 10547542 2520 2520 2520 2520 0
365 20250318 140500 10547542 2520 2520 2520 2520 0
366 20250318 140400 10547542 2520 2515 2520 2515 440
367 20250318 140300 9440742 2525 2525 2525 2525 0
368 20250318 140200 9440742 2525 2525 2525 2525 0
369 20250318 140100 9440742 2525 2525 2525 2525 0
370 20250318 140000 9440742 2525 2525 2525 2525 0
371 20250318 135900 9440742 2525 2525 2525 2525 0
372 20250318 135800 9440742 2525 2525 2525 2525 0
373 20250318 135700 9440742 2525 2525 2525 2525 0
374 20250318 135600 9440742 2525 2525 2525 2520 40
375 20250318 135500 9339922 2515 2515 2515 2515 0
376 20250318 135400 9339922 2515 2515 2515 2515 0
377 20250318 135300 9339922 2515 2515 2515 2515 0
378 20250318 135200 9339922 2515 2515 2515 2515 0
379 20250318 135100 9339922 2515 2515 2515 2515 0
380 20250318 135000 9339922 2515 2515 2515 2515 0
381 20250318 134900 9339922 2515 2515 2515 2515 0
382 20250318 134800 9339922 2515 2515 2515 2515 0
383 20250318 134700 9339922 2515 2515 2515 2515 0
384 20250318 134600 9339922 2515 2515 2515 2515 0
385 20250318 134500 9339922 2515 2515 2515 2515 0
386 20250318 134400 9339922 2515 2515 2515 2515 0
387 20250318 134300 9339922 2515 2515 2515 2515 0
388 20250318 134200 9339922 2515 2515 2515 2515 0
389 20250318 134100 9339922 2515 2515 2515 2515 0
390 20250318 134000 9339922 2515 2515 2515 2515 0
391 20250318 133900 9339922 2515 2515 2515 2515 0
392 20250318 133800 9339922 2515 2515 2515 2515 0
393 20250318 133700 9339922 2515 2515 2515 2515 0
394 20250318 133600 9339922 2515 2515 2515 2515 0
395 20250318 133500 9339922 2515 2515 2515 2515 0
396 20250318 133400 9339922 2515 2515 2515 2515 0
397 20250318 133300 9339922 2515 2515 2515 2515 0
398 20250318 133200 9339922 2515 2515 2515 2515 0
399 20250318 133100 9339922 2515 2515 2515 2515 0
400 20250318 133000 9339922 2515 2515 2515 2515 0
401 20250318 132900 9339922 2515 2515 2515 2515 0
402 20250318 132800 9339922 2515 2515 2515 2515 0
403 20250318 132700 9339922 2515 2515 2515 2515 0
404 20250318 132600 9339922 2515 2515 2515 2515 0
405 20250318 132500 9339922 2515 2515 2515 2515 0
406 20250318 132400 9339922 2515 2515 2515 2515 0
407 20250318 132300 9339922 2515 2515 2515 2515 0
408 20250318 132200 9339922 2515 2515 2515 2515 0
409 20250318 132100 9339922 2515 2515 2515 2515 0
410 20250318 132000 9339922 2515 2515 2515 2515 0
411 20250318 131900 9339922 2515 2515 2515 2515 0
412 20250318 131800 9339922 2515 2515 2515 2515 0
413 20250318 131700 9339922 2515 2515 2515 2515 0
414 20250318 131600 9339922 2515 2515 2515 2515 0
415 20250318 131500 9339922 2515 2515 2515 2515 10
416 20250318 131400 9314772 2520 2520 2520 2520 0
417 20250318 131300 9314772 2520 2520 2520 2520 0
418 20250318 131200 9314772 2520 2520 2520 2520 0
419 20250318 131100 9314772 2520 2520 2520 2520 0
420 20250318 131000 9314772 2520 2520 2520 2520 0
421 20250318 130900 9314772 2520 2520 2520 2520 0
422 20250318 130800 9314772 2520 2520 2520 2520 0
423 20250318 130700 9314772 2520 2520 2520 2520 0
424 20250318 130600 9314772 2520 2520 2520 2520 0
425 20250318 130500 9314772 2520 2520 2520 2520 0
426 20250318 130400 9314772 2520 2520 2520 2520 0
427 20250318 130300 9314772 2520 2520 2520 2520 0
428 20250318 130200 9314772 2520 2520 2520 2520 0
429 20250318 130100 9314772 2520 2520 2520 2520 0
430 20250318 130000 9314772 2520 2520 2520 2520 0
431 20250318 125900 9314772 2520 2520 2520 2520 0
432 20250318 125800 9314772 2520 2520 2520 2520 0
433 20250318 125700 9314772 2520 2520 2520 2520 0
434 20250318 125600 9314772 2520 2520 2520 2520 0
435 20250318 125500 9314772 2520 2520 2520 2520 0
436 20250318 125400 9314772 2520 2520 2520 2520 0
437 20250318 125300 9314772 2520 2520 2520 2520 0
438 20250318 125200 9314772 2520 2520 2520 2520 0
439 20250318 125100 9314772 2520 2520 2520 2520 0
440 20250318 125000 9314772 2520 2520 2520 2520 199
441 20250318 124900 8813292 2520 2520 2520 2520 0
442 20250318 124800 8813292 2520 2520 2520 2520 0
443 20250318 124700 8813292 2520 2520 2520 2520 0
444 20250318 124600 8813292 2520 2520 2520 2520 0
445 20250318 124500 8813292 2520 2520 2520 2520 0
446 20250318 124400 8813292 2520 2520 2520 2520 0
447 20250318 124300 8813292 2520 2520 2520 2520 0
448 20250318 124200 8813292 2520 2520 2520 2520 0
449 20250318 124100 8813292 2520 2520 2520 2520 0
450 20250318 124000 8813292 2520 2520 2520 2520 0
451 20250318 123900 8813292 2520 2520 2520 2520 0
452 20250318 123800 8813292 2520 2520 2520 2520 0
453 20250318 123700 8813292 2520 2520 2520 2520 20
454 20250318 123600 8762892 2515 2515 2515 2515 0
455 20250318 123500 8762892 2515 2515 2515 2515 0
456 20250318 123400 8762892 2515 2515 2515 2515 0
457 20250318 123300 8762892 2515 2515 2515 2515 0
458 20250318 123200 8762892 2515 2515 2515 2515 66
459 20250318 123100 8596902 2515 2515 2515 2515 5
460 20250318 123000 8584327 2515 2515 2515 2515 0
461 20250318 122900 8584327 2515 2515 2515 2515 0
462 20250318 122800 8584327 2515 2515 2515 2515 0
463 20250318 122700 8584327 2515 2515 2515 2515 0
464 20250318 122600 8584327 2515 2515 2515 2515 0
465 20250318 122500 8584327 2515 2515 2515 2515 0
466 20250318 122400 8584327 2515 2515 2515 2515 0
467 20250318 122300 8584327 2515 2515 2515 2515 164
468 20250318 122200 8171867 2515 2515 2515 2515 0
469 20250318 122100 8171867 2515 2515 2515 2515 6
470 20250318 122000 8156777 2520 2520 2520 2520 0
471 20250318 121900 8156777 2520 2520 2520 2520 0
472 20250318 121800 8156777 2520 2520 2520 2520 0
473 20250318 121700 8156777 2520 2520 2520 2520 0
474 20250318 121600 8156777 2520 2520 2520 2520 0
475 20250318 121500 8156777 2520 2520 2520 2520 0
476 20250318 121400 8156777 2520 2520 2520 2520 0
477 20250318 121300 8156777 2520 2520 2520 2520 0
478 20250318 121200 8156777 2520 2520 2520 2520 0
479 20250318 121100 8156777 2520 2520 2520 2520 0
480 20250318 121000 8156777 2520 2520 2520 2520 0
481 20250318 120900 8156777 2520 2520 2520 2520 0
482 20250318 120800 8156777 2520 2520 2520 2520 0
483 20250318 120700 8156777 2520 2520 2520 2520 0
484 20250318 120600 8156777 2520 2520 2520 2520 0
485 20250318 120500 8156777 2520 2520 2520 2520 0
486 20250318 120400 8156777 2520 2520 2520 2520 0
487 20250318 120300 8156777 2520 2520 2520 2520 0
488 20250318 120200 8156777 2520 2520 2520 2520 0
489 20250318 120100 8156777 2520 2520 2520 2520 0
490 20250318 120000 8156777 2520 2520 2520 2520 0
491 20250318 115900 8156777 2520 2520 2520 2520 50
492 20250318 115800 8030777 2520 2520 2520 2520 38
493 20250318 115700 7935017 2520 2520 2520 2520 0
494 20250318 115600 7935017 2520 2520 2520 2520 0
495 20250318 115500 7935017 2520 2520 2520 2520 0
496 20250318 115400 7935017 2520 2520 2520 2520 4
497 20250318 115300 7924937 2520 2520 2520 2520 0
498 20250318 115200 7924937 2520 2520 2520 2520 0
499 20250318 115100 7924937 2520 2520 2520 2520 0
500 20250318 115000 7924937 2520 2520 2520 2520 20
501 20250318 114900 7874537 2525 2525 2525 2525 4
502 20250318 114800 7864437 2520 2525 2525 2520 40
503 20250318 114700 7763587 2525 2525 2525 2525 0
504 20250318 114600 7763587 2525 2525 2525 2525 0
505 20250318 114500 7763587 2525 2525 2525 2525 1
506 20250318 114400 7761062 2525 2525 2525 2525 1
507 20250318 114300 7758537 2525 2525 2525 2525 0
508 20250318 114200 7758537 2525 2525 2525 2525 0
509 20250318 114100 7758537 2525 2525 2525 2525 6
510 20250318 114000 7743387 2520 2520 2520 2520 0
511 20250318 113900 7743387 2520 2520 2520 2520 10
512 20250318 113800 7718187 2520 2520 2520 2520 0
513 20250318 113700 7718187 2520 2520 2520 2520 0
514 20250318 113600 7718187 2520 2520 2520 2520 0
515 20250318 113500 7718187 2520 2520 2520 2520 0
516 20250318 113400 7718187 2520 2520 2520 2520 0
517 20250318 113300 7718187 2520 2520 2520 2520 0
518 20250318 113200 7718187 2520 2520 2520 2520 0
519 20250318 113100 7718187 2520 2520 2520 2520 0
520 20250318 113000 7718187 2520 2520 2520 2520 0
521 20250318 112900 7718187 2520 2520 2520 2520 0
522 20250318 112800 7718187 2520 2520 2520 2520 0
523 20250318 112700 7718187 2520 2520 2520 2520 0
524 20250318 112600 7718187 2520 2520 2520 2520 0
525 20250318 112500 7718187 2520 2520 2520 2520 0
526 20250318 112400 7718187 2520 2520 2520 2520 0
527 20250318 112300 7718187 2520 2530 2530 2520 120
528 20250318 112200 7415127 2535 2535 2535 2535 0
529 20250318 112100 7415127 2535 2535 2535 2535 0
530 20250318 112000 7415127 2535 2535 2535 2535 0
531 20250318 111900 7415127 2535 2535 2535 2535 0
532 20250318 111800 7415127 2535 2535 2535 2535 0
533 20250318 111700 7415127 2535 2535 2535 2535 0
534 20250318 111600 7415127 2535 2535 2535 2535 0
535 20250318 111500 7415127 2535 2535 2535 2535 0
536 20250318 111400 7415127 2535 2535 2535 2535 0
537 20250318 111300 7415127 2535 2535 2535 2535 0
538 20250318 111200 7415127 2535 2535 2535 2535 0
539 20250318 111100 7415127 2535 2535 2535 2535 0
540 20250318 111000 7415127 2535 2535 2535 2535 1
541 20250318 110900 7412592 2535 2535 2535 2535 0
542 20250318 110800 7412592 2535 2535 2535 2535 0
543 20250318 110700 7412592 2535 2535 2535 2535 0
544 20250318 110600 7412592 2535 2535 2535 2535 0
545 20250318 110500 7412592 2535 2535 2535 2535 0
546 20250318 110400 7412592 2535 2535 2535 2535 0
547 20250318 110300 7412592 2535 2535 2535 2535 0
548 20250318 110200 7412592 2535 2535 2535 2535 0
549 20250318 110100 7412592 2535 2535 2535 2535 0
550 20250318 110000 7412592 2535 2535 2535 2535 0
551 20250318 105900 7412592 2535 2535 2535 2535 0
552 20250318 105800 7412592 2535 2535 2535 2535 0
553 20250318 105700 7412592 2535 2535 2535 2535 0
554 20250318 105600 7412592 2535 2535 2535 2535 0
555 20250318 105500 7412592 2535 2535 2535 2535 141
556 20250318 105400 7055157 2535 2535 2535 2535 0
557 20250318 105300 7055157 2535 2535 2535 2535 0
558 20250318 105200 7055157 2535 2535 2535 2535 0
559 20250318 105100 7055157 2535 2535 2535 2535 94
560 20250318 105000 6816867 2535 2535 2535 2535 1
561 20250318 104900 6814332 2535 2535 2535 2535 0
562 20250318 104800 6814332 2535 2535 2535 2535 0
563 20250318 104700 6814332 2535 2535 2535 2535 0
564 20250318 104600 6814332 2535 2535 2535 2535 134
565 20250318 104500 6474642 2540 2540 2540 2540 0
566 20250318 104400 6474642 2540 2540 2540 2540 0
567 20250318 104300 6474642 2540 2540 2540 2540 0
568 20250318 104200 6474642 2540 2540 2540 2540 25
569 20250318 104100 6411142 2542 2542 2542 2542 0
570 20250318 104000 6411142 2542 2542 2542 2542 0
571 20250318 103900 6411142 2542 2542 2542 2542 0
572 20250318 103800 6411142 2542 2542 2542 2542 0
573 20250318 103700 6411142 2542 2542 2542 2542 0
574 20250318 103600 6411142 2542 2542 2542 2542 0
575 20250318 103500 6411142 2542 2542 2542 2542 0
576 20250318 103400 6411142 2542 2542 2542 2542 0
577 20250318 103300 6411142 2542 2542 2542 2542 0
578 20250318 103200 6411142 2542 2542 2542 2542 0
579 20250318 103100 6411142 2542 2542 2542 2542 0
580 20250318 103000 6411142 2542 2542 2542 2542 0
581 20250318 102900 6411142 2542 2542 2542 2542 0
582 20250318 102800 6411142 2542 2542 2542 2542 0
583 20250318 102700 6411142 2542 2542 2542 2542 0
584 20250318 102600 6411142 2542 2542 2542 2542 0
585 20250318 102500 6411142 2542 2542 2542 2542 0
586 20250318 102400 6411142 2542 2542 2542 2542 0
587 20250318 102300 6411142 2542 2542 2542 2542 0
588 20250318 102200 6411142 2542 2542 2542 2542 0
589 20250318 102100 6411142 2542 2542 2542 2542 2
590 20250318 102000 6406058 2542 2542 2542 2542 0
591 20250318 101900 6406058 2542 2542 2542 2542 0
592 20250318 101800 6406058 2542 2542 2542 2542 4
593 20250318 101700 6395890 2545 2545 2545 2545 0
594 20250318 101600 6395890 2545 2545 2545 2545 0
595 20250318 101500 6395890 2545 2545 2545 2545 0
596 20250318 101400 6395890 2545 2545 2545 2545 0
597 20250318 101300 6395890 2545 2545 2545 2545 0
598 20250318 101200 6395890 2545 2545 2545 2545 0
599 20250318 101100 6395890 2545 2545 2545 2545 0
600 20250318 101000 6395890 2545 2545 2545 2545 0
601 20250318 100900 6395890 2545 2545 2545 2545 0
602 20250318 100800 6395890 2545 2545 2545 2545 0
603 20250318 100700 6395890 2545 2545 2545 2545 39
604 20250318 100600 6296635 2545 2545 2545 2545 0
605 20250318 100500 6296635 2545 2545 2545 2545 0
606 20250318 100400 6296635 2545 2545 2545 2545 0
607 20250318 100300 6296635 2545 2545 2545 2545 0
608 20250318 100200 6296635 2545 2545 2545 2545 3
609 20250318 100100 6289000 2550 2550 2550 2550 42
610 20250318 100000 6181900 2550 2550 2550 2550 0
611 20250318 095900 6181900 2550 2550 2550 2550 0
612 20250318 095800 6181900 2550 2550 2550 2550 0
613 20250318 095700 6181900 2550 2550 2550 2550 0
614 20250318 095600 6181900 2550 2550 2550 2550 0
615 20250318 095500 6181900 2550 2550 2550 2550 0
616 20250318 095400 6181900 2550 2550 2550 2550 0
617 20250318 095300 6181900 2550 2550 2550 2550 0
618 20250318 095200 6181900 2550 2550 2550 2550 0
619 20250318 095100 6181900 2550 2550 2550 2550 0
620 20250318 095000 6181900 2550 2550 2550 2550 0
621 20250318 094900 6181900 2550 2550 2550 2550 0
622 20250318 094800 6181900 2550 2550 2550 2550 0
623 20250318 094700 6181900 2550 2550 2550 2550 0
624 20250318 094600 6181900 2550 2550 2550 2550 0
625 20250318 094500 6181900 2550 2550 2550 2550 1
626 20250318 094400 6179350 2545 2545 2545 2545 438
627 20250318 094300 5064640 2545 2545 2545 2545 0
628 20250318 094200 5064640 2545 2545 2545 2545 0
629 20250318 094100 5064640 2545 2545 2545 2545 26
630 20250318 094000 4998470 2550 2550 2550 2550 0
631 20250318 093900 4998470 2550 2550 2550 2550 0
632 20250318 093800 4998470 2550 2550 2550 2550 0
633 20250318 093700 4998470 2550 2545 2550 2545 461
634 20250318 093600 3825220 2550 2550 2550 2550 0
635 20250318 093500 3825220 2550 2550 2550 2550 0
636 20250318 093400 3825220 2550 2550 2550 2550 0
637 20250318 093300 3825220 2550 2550 2550 2550 0
638 20250318 093200 3825220 2550 2550 2550 2550 0
639 20250318 093100 3825220 2550 2550 2550 2550 0
640 20250318 093000 3825220 2550 2550 2550 2550 0
641 20250318 092900 3825220 2550 2550 2550 2550 0
642 20250318 092800 3825220 2550 2550 2550 2550 4
643 20250318 092700 3815020 2550 2550 2550 2550 0
644 20250318 092600 3815020 2550 2550 2550 2550 0
645 20250318 092500 3815020 2550 2550 2550 2550 0
646 20250318 092400 3815020 2550 2550 2550 2550 0
647 20250318 092300 3815020 2550 2550 2550 2550 6
648 20250318 092200 3799720 2550 2550 2550 2550 0
649 20250318 092100 3799720 2550 2550 2550 2550 0
650 20250318 092000 3799720 2550 2550 2550 2550 0
651 20250318 091900 3799720 2550 2550 2550 2550 0
652 20250318 091800 3799720 2550 2550 2550 2550 0
653 20250318 091700 3799720 2550 2550 2550 2550 0
654 20250318 091600 3799720 2550 2550 2550 2550 1
655 20250318 091500 3797170 2550 2550 2550 2550 1
656 20250318 091400 3794620 2555 2560 2560 2555 502
657 20250318 091300 2512005 2560 2560 2560 2560 0
658 20250318 091200 2512005 2560 2565 2565 2560 4
659 20250318 091100 2501755 2560 2560 2565 2560 540
660 20250318 091000 1119350 2565 2565 2565 2565 0
661 20250318 090900 1119350 2565 2565 2565 2565 0
662 20250318 090800 1119350 2565 2575 2575 2565 3
663 20250318 090700 1111640 2570 2570 2570 2570 1
664 20250318 090600 1109070 2585 2585 2585 2585 0
665 20250318 090500 1109070 2585 2585 2585 2585 0
666 20250318 090400 1109070 2585 2585 2585 2585 2
667 20250318 090300 1103900 2585 2585 2585 2585 1
668 20250318 090200 1101315 2595 2595 2595 2595 0
669 20250318 090100 1101315 2595 2595 2595 2595 0
670 20250318 090000 1101315 2595 2520 2595 2520 437