Update 2025-03-18 3772 candle_min
This commit is contained in:
670
093520/min/candle-20250318.csv
Normal file
670
093520/min/candle-20250318.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200800,1109327945,10690,10690,10690,10690,645
|
||||
20250318,200700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,200600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,200500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,200400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,200300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,200200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,200100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,200000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,195900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,195800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,195700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,195600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,195500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,195400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,195300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,195200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,195100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,195000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,194900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,194800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,194700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,194600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,194500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,194400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,194300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,194200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,194100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,194000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,193900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,193800,1109327945,10690,10690,10690,10690,645
|
||||
20250318,193700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,193600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,193500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,193400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,193300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,193200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,193100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,193000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,192900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,192800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,192700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,192600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,192500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,192400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,192300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,192200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,192100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,192000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,191900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,191800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,191700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,191600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,191500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,191400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,191300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,191200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,191100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,191000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,190900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,190800,1109327945,10690,10690,10690,10690,645
|
||||
20250318,190700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,190600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,190500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,190400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,190300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,190200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,190100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,190000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,185900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,185800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,185700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,185600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,185500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,185400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,185300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,185200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,185100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,185000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,184900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,184800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,184700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,184600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,184500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,184400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,184300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,184200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,184100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,184000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,183900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,183800,1109327945,10690,10690,10690,10690,645
|
||||
20250318,183700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,183600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,183500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,183400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,183300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,183200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,183100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,183000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,182900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,182800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,182700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,182600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,182500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,182400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,182300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,182200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,182100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,182000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,181900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,181800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,181700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,181600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,181500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,181400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,181300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,181200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,181100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,181000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,180900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,180800,1109327945,10690,10690,10690,10690,645
|
||||
20250318,180700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,180600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,180500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,180400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,180300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,180200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,180100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,180000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,175900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,175800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,175700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,175600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,175500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,175400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,175300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,175200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,175100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,175000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,174900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,174800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,174700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,174600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,174500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,174400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,174300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,174200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,174100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,174000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,173900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,173800,1109327945,10690,10690,10690,10690,645
|
||||
20250318,173700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,173600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,173500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,173400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,173300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,173200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,173100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,173000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,172900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,172800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,172700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,172600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,172500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,172400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,172300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,172200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,172100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,172000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,171900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,171800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,171700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,171600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,171500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,171400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,171300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,171200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,171100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,171000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,170900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,170800,1109327945,10690,10690,10690,10690,645
|
||||
20250318,170700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,170600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,170500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,170400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,170300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,170200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,170100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,170000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,165900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,165800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,165700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,165600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,165500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,165400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,165300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,165200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,165100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,165000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,164900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,164800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,164700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,164600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,164500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,164400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,164300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,164200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,164100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,164000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,163900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,163800,1109327945,10690,10690,10690,10690,645
|
||||
20250318,163700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,163600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,163500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,163400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,163300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,163200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,163100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,163000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,162900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,162800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,162700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,162600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,162500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,162400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,162300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,162200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,162100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,162000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,161900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,161800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,161700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,161600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,161500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,161400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,161300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,161200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,161100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,161000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,160900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,160800,1109327945,10690,10690,10690,10690,645
|
||||
20250318,160700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,160600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,160500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,160400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,160300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,160200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,160100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,160000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,155900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,155800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,155700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,155600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,155500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,155400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,155300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,155200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,155100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,155000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,154900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,154800,1109327945,10690,10690,10690,10690,0
|
||||
20250318,154700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,154600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,154500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,154400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,154300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,154200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,154100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,154000,1109327945,10690,10690,10690,10690,0
|
||||
20250318,153900,1109327945,10690,10690,10690,10690,0
|
||||
20250318,153800,1109327945,10690,10690,10690,10690,645
|
||||
20250318,153700,1109327945,10690,10690,10690,10690,0
|
||||
20250318,153600,1109327945,10690,10690,10690,10690,0
|
||||
20250318,153500,1109327945,10690,10690,10690,10690,0
|
||||
20250318,153400,1109327945,10690,10690,10690,10690,0
|
||||
20250318,153300,1109327945,10690,10690,10690,10690,0
|
||||
20250318,153200,1109327945,10690,10690,10690,10690,0
|
||||
20250318,153100,1109327945,10690,10690,10690,10690,0
|
||||
20250318,153000,1109327945,10690,10690,10690,10690,645
|
||||
20250318,152900,1102432895,10730,10730,10730,10730,0
|
||||
20250318,152800,1102432895,10730,10730,10730,10730,0
|
||||
20250318,152700,1102432895,10730,10730,10730,10730,0
|
||||
20250318,152600,1102432895,10730,10730,10730,10730,0
|
||||
20250318,152500,1102432895,10730,10730,10730,10730,0
|
||||
20250318,152400,1102432895,10730,10730,10730,10730,0
|
||||
20250318,152300,1102432895,10730,10730,10730,10730,0
|
||||
20250318,152200,1102432895,10730,10730,10730,10730,0
|
||||
20250318,152100,1102432895,10730,10730,10730,10730,0
|
||||
20250318,152000,1102432895,10730,10730,10730,10730,0
|
||||
20250318,151900,1102432895,10730,10680,10730,10680,715
|
||||
20250318,151800,1094796295,10730,10720,10730,10720,33
|
||||
20250318,151700,1094442525,10720,10720,10730,10710,317
|
||||
20250318,151600,1091044295,10730,10720,10730,10720,3
|
||||
20250318,151500,1091012125,10730,10680,10730,10670,470
|
||||
20250318,151400,1085981345,10670,10710,10710,10670,400
|
||||
20250318,151300,1081702585,10720,10720,10720,10720,1000
|
||||
20250318,151200,1070982585,10720,10720,10720,10720,108
|
||||
20250318,151100,1069824825,10720,10730,10730,10720,15
|
||||
20250318,151000,1069663965,10750,10750,10750,10750,5
|
||||
20250318,150900,1069610215,10730,10730,10730,10730,0
|
||||
20250318,150800,1069610215,10730,10730,10730,10730,75
|
||||
20250318,150700,1068805465,10730,10730,10730,10730,37
|
||||
20250318,150600,1068408455,10750,10750,10750,10750,119
|
||||
20250318,150500,1067129205,10720,10740,10750,10720,790
|
||||
20250318,150400,1058644405,10720,10720,10720,10720,400
|
||||
20250318,150300,1054356405,10740,10720,10740,10720,47
|
||||
20250318,150200,1053852545,10740,10740,10740,10740,0
|
||||
20250318,150100,1053852545,10740,10740,10740,10720,11
|
||||
20250318,150000,1053734425,10740,10720,10740,10720,244
|
||||
20250318,145900,1051118265,10740,10740,10740,10740,0
|
||||
20250318,145800,1051118265,10740,10740,10740,10740,1
|
||||
20250318,145700,1051107525,10740,10740,10740,10740,3
|
||||
20250318,145600,1051075305,10740,10740,10740,10740,0
|
||||
20250318,145500,1051075305,10740,10710,10740,10710,36
|
||||
20250318,145400,1050689715,10740,10740,10740,10740,0
|
||||
20250318,145300,1050689715,10740,10710,10740,10710,7
|
||||
20250318,145200,1050614565,10740,10740,10740,10740,0
|
||||
20250318,145100,1050614565,10740,10740,10740,10740,8
|
||||
20250318,145000,1050528645,10750,10740,10760,10740,6
|
||||
20250318,144900,1050464145,10750,10740,10760,10740,1002
|
||||
20250318,144800,1039694005,10740,10730,10740,10730,26
|
||||
20250318,144700,1039415015,10720,10710,10720,10710,518
|
||||
20250318,144600,1033864245,10660,10660,10660,10660,140
|
||||
20250318,144500,1032371845,10710,10710,10710,10710,0
|
||||
20250318,144400,1032371845,10710,10710,10710,10710,359
|
||||
20250318,144300,1028526955,10710,10700,10710,10700,160
|
||||
20250318,144200,1026814215,10700,10700,10700,10700,9
|
||||
20250318,144100,1026717915,10700,10700,10700,10700,0
|
||||
20250318,144000,1026717915,10700,10670,10700,10670,201
|
||||
20250318,143900,1024573215,10700,10670,10700,10670,2
|
||||
20250318,143800,1024551845,10700,10700,10700,10700,0
|
||||
20250318,143700,1024551845,10700,10700,10700,10700,8
|
||||
20250318,143600,1024466245,10710,10710,10710,10710,2
|
||||
20250318,143500,1024444825,10710,10710,10710,10710,0
|
||||
20250318,143400,1024444825,10710,10710,10710,10710,111
|
||||
20250318,143300,1023256015,10710,10660,10710,10650,119
|
||||
20250318,143200,1021987445,10690,10690,10690,10690,0
|
||||
20250318,143100,1021987445,10690,10690,10690,10690,0
|
||||
20250318,143000,1021987445,10690,10690,10690,10690,2
|
||||
20250318,142900,1021966065,10700,10690,10700,10690,51
|
||||
20250318,142800,1021420865,10690,10690,10690,10690,0
|
||||
20250318,142700,1021420865,10690,10690,10690,10690,804
|
||||
20250318,142600,1012826105,10690,10690,10690,10690,1
|
||||
20250318,142500,1012815415,10650,10650,10650,10650,0
|
||||
20250318,142400,1012815415,10650,10640,10650,10640,55
|
||||
20250318,142300,1012229715,10640,10640,10640,10640,39
|
||||
20250318,142200,1011814755,10640,10640,10640,10640,20
|
||||
20250318,142100,1011601955,10640,10640,10640,10640,36
|
||||
20250318,142000,1011218915,10650,10660,10660,10650,889
|
||||
20250318,141900,1001750065,10660,10670,10670,10660,1640
|
||||
20250318,141800,984261085,10670,10670,10670,10670,0
|
||||
20250318,141700,984261085,10670,10680,10680,10670,400
|
||||
20250318,141600,979991495,10690,10690,10690,10690,48
|
||||
20250318,141500,979478375,10690,10690,10690,10690,0
|
||||
20250318,141400,979478375,10690,10690,10690,10690,123
|
||||
20250318,141300,978163505,10690,10690,10690,10690,10
|
||||
20250318,141200,978056605,10690,10690,10690,10690,38
|
||||
20250318,141100,977650385,10690,10690,10690,10690,0
|
||||
20250318,141000,977650385,10690,10690,10690,10690,1
|
||||
20250318,140900,977639695,10670,10670,10670,10670,0
|
||||
20250318,140800,977639695,10670,10670,10670,10670,30
|
||||
20250318,140700,977319595,10680,10670,10680,10670,51
|
||||
20250318,140600,976774925,10670,10670,10670,10665,551
|
||||
20250318,140500,970895760,10670,10670,10670,10670,0
|
||||
20250318,140400,970895760,10670,10670,10670,10670,200
|
||||
20250318,140300,968761760,10670,10670,10670,10670,0
|
||||
20250318,140200,968761760,10670,10670,10670,10670,20
|
||||
20250318,140100,968548360,10670,10670,10670,10670,1
|
||||
20250318,140000,968537690,10670,10670,10670,10670,20
|
||||
20250318,135900,968324290,10660,10660,10660,10660,0
|
||||
20250318,135800,968324290,10660,10660,10660,10660,0
|
||||
20250318,135700,968324290,10660,10660,10660,10660,0
|
||||
20250318,135600,968324290,10660,10660,10660,10660,0
|
||||
20250318,135500,968324290,10660,10660,10660,10660,0
|
||||
20250318,135400,968324290,10660,10660,10660,10660,10
|
||||
20250318,135300,968217690,10680,10680,10680,10680,65
|
||||
20250318,135200,967523490,10680,10680,10680,10680,0
|
||||
20250318,135100,967523490,10680,10680,10680,10680,7
|
||||
20250318,135000,967448730,10680,10680,10680,10680,5
|
||||
20250318,134900,967395330,10670,10670,10670,10670,0
|
||||
20250318,134800,967395330,10670,10670,10670,10670,0
|
||||
20250318,134700,967395330,10670,10670,10670,10670,0
|
||||
20250318,134600,967395330,10670,10670,10670,10670,1
|
||||
20250318,134500,967384660,10670,10670,10670,10670,0
|
||||
20250318,134400,967384660,10670,10670,10670,10670,2
|
||||
20250318,134300,967363320,10670,10670,10670,10670,0
|
||||
20250318,134200,967363320,10670,10670,10670,10670,0
|
||||
20250318,134100,967363320,10670,10670,10670,10670,150
|
||||
20250318,134000,965762820,10670,10680,10680,10670,1577
|
||||
20250318,133900,948936030,10670,10670,10670,10670,0
|
||||
20250318,133800,948936030,10670,10710,10710,10670,42
|
||||
20250318,133700,948487340,10710,10710,10710,10710,0
|
||||
20250318,133600,948487340,10710,10710,10710,10710,1
|
||||
20250318,133500,948476630,10710,10710,10710,10710,0
|
||||
20250318,133400,948476630,10710,10710,10710,10710,79
|
||||
20250318,133300,947630540,10720,10720,10720,10720,32
|
||||
20250318,133200,947287500,10720,10720,10720,10720,0
|
||||
20250318,133100,947287500,10720,10720,10720,10720,409
|
||||
20250318,133000,942903020,10720,10720,10720,10720,303
|
||||
20250318,132900,939654860,10720,10690,10720,10690,1415
|
||||
20250318,132800,924508850,10690,10700,10700,10690,1312
|
||||
20250318,132700,910475260,10690,10660,10690,10660,1517
|
||||
20250318,132600,894271870,10670,10670,10670,10670,756
|
||||
20250318,132500,886205350,10670,10670,10670,10670,200
|
||||
20250318,132400,884071350,10670,10670,10670,10670,0
|
||||
20250318,132300,884071350,10670,10660,10670,10660,240
|
||||
20250318,132200,881511950,10660,10660,10660,10660,50
|
||||
20250318,132100,880978950,10650,10650,10650,10650,0
|
||||
20250318,132000,880978950,10650,10650,10660,10650,150
|
||||
20250318,131900,879380950,10650,10650,10650,10650,0
|
||||
20250318,131800,879380950,10650,10650,10650,10650,1
|
||||
20250318,131700,879370300,10650,10650,10650,10650,255
|
||||
20250318,131600,876654550,10650,10650,10650,10650,109
|
||||
20250318,131500,875493700,10650,10650,10650,10650,136
|
||||
20250318,131400,874045300,10650,10650,10650,10650,70
|
||||
20250318,131300,873299800,10640,10640,10640,10640,836
|
||||
20250318,131200,864404760,10640,10640,10640,10640,300
|
||||
20250318,131100,861212760,10640,10640,10640,10640,300
|
||||
20250318,131000,858020760,10640,10660,10660,10640,3123
|
||||
20250318,130900,824744980,10670,10680,10680,10670,1354
|
||||
20250318,130800,810297500,10680,10680,10680,10680,1400
|
||||
20250318,130700,795345500,10690,10690,10690,10690,0
|
||||
20250318,130600,795345500,10690,10690,10690,10690,1186
|
||||
20250318,130500,782667160,10700,10700,10700,10700,3
|
||||
20250318,130400,782635060,10700,10700,10700,10700,595
|
||||
20250318,130300,776268560,10700,10715,10715,10700,317
|
||||
20250318,130200,772875310,10720,10720,10720,10720,1
|
||||
20250318,130100,772864590,10710,10710,10710,10710,4
|
||||
20250318,130000,772821750,10710,10710,10710,10710,2
|
||||
20250318,125900,772800330,10720,10720,10720,10720,0
|
||||
20250318,125800,772800330,10720,10720,10720,10720,0
|
||||
20250318,125700,772800330,10720,10720,10720,10720,1
|
||||
20250318,125600,772789610,10710,10710,10710,10710,7
|
||||
20250318,125500,772714640,10710,10710,10710,10700,47
|
||||
20250318,125400,772211670,10700,10700,10700,10700,38
|
||||
20250318,125300,771805070,10700,10700,10700,10700,4
|
||||
20250318,125200,771762270,10700,10700,10700,10700,15
|
||||
20250318,125100,771601770,10700,10700,10700,10700,0
|
||||
20250318,125000,771601770,10700,10700,10700,10700,0
|
||||
20250318,124900,771601770,10700,10700,10700,10700,8
|
||||
20250318,124800,771516170,10700,10700,10700,10700,51
|
||||
20250318,124700,770970470,10720,10720,10720,10720,0
|
||||
20250318,124600,770970470,10720,10710,10720,10695,2615
|
||||
20250318,124500,742983535,10720,10720,10720,10720,284
|
||||
20250318,124400,739939055,10720,10720,10720,10720,0
|
||||
20250318,124300,739939055,10720,10720,10720,10720,240
|
||||
20250318,124200,737366255,10730,10730,10730,10730,5
|
||||
20250318,124100,737312605,10730,10730,10730,10730,14
|
||||
20250318,124000,737162385,10740,10740,10740,10740,0
|
||||
20250318,123900,737162385,10740,10740,10740,10740,6
|
||||
20250318,123800,737097945,10740,10740,10740,10740,0
|
||||
20250318,123700,737097945,10740,10740,10740,10740,1
|
||||
20250318,123600,737087205,10730,10730,10730,10730,1
|
||||
20250318,123500,737076475,10730,10730,10730,10730,6
|
||||
20250318,123400,737012095,10720,10730,10730,10720,25
|
||||
20250318,123300,736744085,10750,10750,10750,10750,0
|
||||
20250318,123200,736744085,10750,10750,10750,10750,50
|
||||
20250318,123100,736206585,10750,10750,10750,10750,0
|
||||
20250318,123000,736206585,10750,10750,10750,10750,10
|
||||
20250318,122900,736099085,10750,10750,10750,10750,50
|
||||
20250318,122800,735561585,10750,10750,10750,10750,0
|
||||
20250318,122700,735561585,10750,10720,10750,10720,66
|
||||
20250318,122600,734852265,10720,10720,10720,10720,0
|
||||
20250318,122500,734852265,10720,10720,10720,10720,20
|
||||
20250318,122400,734637865,10720,10720,10720,10720,0
|
||||
20250318,122300,734637865,10720,10720,10720,10720,6
|
||||
20250318,122200,734573545,10720,10720,10720,10720,4
|
||||
20250318,122100,734530665,10750,10750,10750,10750,50
|
||||
20250318,122000,733993165,10750,10750,10750,10750,1
|
||||
20250318,121900,733982415,10750,10750,10750,10750,9
|
||||
20250318,121800,733885665,10740,10740,10745,10740,1083
|
||||
20250318,121700,722252785,10740,10740,10740,10740,1
|
||||
20250318,121600,722242045,10720,10720,10720,10720,1
|
||||
20250318,121500,722231325,10720,10730,10730,10720,7
|
||||
20250318,121400,722156275,10725,10725,10725,10725,1
|
||||
20250318,121300,722145550,10710,10710,10710,10710,2
|
||||
20250318,121200,722124130,10710,10710,10710,10710,3
|
||||
20250318,121100,722092000,10710,10710,10710,10710,0
|
||||
20250318,121000,722092000,10710,10710,10710,10710,0
|
||||
20250318,120900,722092000,10710,10710,10710,10710,63
|
||||
20250318,120800,721417270,10710,10710,10710,10710,15
|
||||
20250318,120700,721256620,10710,10710,10710,10710,0
|
||||
20250318,120600,721256620,10710,10710,10710,10710,28
|
||||
20250318,120500,720956740,10710,10710,10710,10710,1
|
||||
20250318,120400,720946030,10740,10740,10740,10740,1
|
||||
20250318,120300,720935290,10740,10740,10740,10740,21
|
||||
20250318,120200,720709750,10710,10710,10710,10710,0
|
||||
20250318,120100,720709750,10710,10720,10720,10710,593
|
||||
20250318,120000,714352810,10710,10710,10710,10710,0
|
||||
20250318,115900,714352810,10710,10710,10710,10710,0
|
||||
20250318,115800,714352810,10710,10710,10710,10710,0
|
||||
20250318,115700,714352810,10710,10710,10710,10710,9
|
||||
20250318,115600,714256420,10710,10710,10710,10710,0
|
||||
20250318,115500,714256420,10710,10710,10710,10710,1
|
||||
20250318,115400,714245710,10710,10710,10710,10710,50
|
||||
20250318,115300,713710210,10710,10710,10710,10710,0
|
||||
20250318,115200,713710210,10710,10710,10710,10710,1
|
||||
20250318,115100,713699500,10710,10710,10710,10710,0
|
||||
20250318,115000,713699500,10710,10720,10720,10710,593
|
||||
20250318,114900,707346920,10750,10750,10750,10750,0
|
||||
20250318,114800,707346920,10750,10750,10750,10750,271
|
||||
20250318,114700,704433670,10750,10720,10750,10720,1650
|
||||
20250318,114600,686708570,10720,10720,10720,10720,47
|
||||
20250318,114500,686204730,10720,10720,10720,10720,21
|
||||
20250318,114400,685979610,10730,10730,10730,10730,2
|
||||
20250318,114300,685958150,10730,10730,10730,10730,0
|
||||
20250318,114200,685958150,10730,10730,10730,10730,0
|
||||
20250318,114100,685958150,10730,10730,10730,10730,5
|
||||
20250318,114000,685904500,10730,10730,10730,10730,0
|
||||
20250318,113900,685904500,10730,10730,10730,10730,0
|
||||
20250318,113800,685904500,10730,10730,10730,10730,100
|
||||
20250318,113700,684831500,10730,10750,10750,10710,208
|
||||
20250318,113600,682602480,10730,10730,10730,10730,1
|
||||
20250318,113500,682591750,10760,10760,10760,10760,0
|
||||
20250318,113400,682591750,10760,10760,10760,10760,0
|
||||
20250318,113300,682591750,10760,10760,10760,10760,0
|
||||
20250318,113200,682591750,10760,10760,10760,10760,0
|
||||
20250318,113100,682591750,10760,10760,10760,10760,290
|
||||
20250318,113000,679471350,10760,10760,10760,10760,2
|
||||
20250318,112900,679449830,10770,10730,10770,10730,845
|
||||
20250318,112800,670356150,10750,10750,10750,10750,2
|
||||
20250318,112700,670334650,10760,10760,10760,10760,0
|
||||
20250318,112600,670334650,10760,10760,10760,10760,0
|
||||
20250318,112500,670334650,10760,10740,10760,10740,763
|
||||
20250318,112400,662135430,10730,10710,10730,10710,542
|
||||
20250318,112300,656326440,10700,10700,10700,10700,16
|
||||
20250318,112200,656155240,10700,10700,10700,10700,8
|
||||
20250318,112100,656069640,10700,10705,10705,10700,84
|
||||
20250318,112000,655170780,10705,10705,10705,10705,70
|
||||
20250318,111900,654421430,10700,10700,10700,10700,0
|
||||
20250318,111800,654421430,10700,10700,10700,10700,168
|
||||
20250318,111700,652623830,10690,10690,10690,10690,0
|
||||
20250318,111600,652623830,10690,10690,10690,10690,10
|
||||
20250318,111500,652516930,10690,10690,10690,10690,0
|
||||
20250318,111400,652516930,10690,10690,10690,10690,0
|
||||
20250318,111300,652516930,10690,10690,10690,10690,140
|
||||
20250318,111200,651020330,10690,10690,10690,10690,0
|
||||
20250318,111100,651020330,10690,10700,10700,10690,858
|
||||
20250318,111000,641847160,10700,10700,10700,10700,0
|
||||
20250318,110900,641847160,10700,10700,10700,10700,2
|
||||
20250318,110800,641825760,10700,10700,10700,10700,0
|
||||
20250318,110700,641825760,10700,10700,10700,10700,0
|
||||
20250318,110600,641825760,10700,10700,10700,10700,0
|
||||
20250318,110500,641825760,10700,10700,10700,10700,0
|
||||
20250318,110400,641825760,10700,10700,10700,10700,7
|
||||
20250318,110300,641750860,10700,10700,10700,10700,157
|
||||
20250318,110200,640070960,10700,10700,10700,10700,0
|
||||
20250318,110100,640070960,10700,10700,10700,10700,110
|
||||
20250318,110000,638893960,10700,10700,10700,10700,9
|
||||
20250318,105900,638797660,10700,10700,10700,10700,0
|
||||
20250318,105800,638797660,10700,10700,10700,10700,0
|
||||
20250318,105700,638797660,10700,10700,10700,10700,3
|
||||
20250318,105600,638765560,10700,10700,10700,10700,5
|
||||
20250318,105500,638712060,10720,10720,10720,10720,2
|
||||
20250318,105400,638690620,10700,10700,10700,10700,0
|
||||
20250318,105300,638690620,10700,10700,10700,10700,0
|
||||
20250318,105200,638690620,10700,10700,10700,10700,0
|
||||
20250318,105100,638690620,10700,10700,10700,10700,5
|
||||
20250318,105000,638637120,10700,10700,10700,10700,16
|
||||
20250318,104900,638465920,10690,10690,10690,10690,0
|
||||
20250318,104800,638465920,10690,10690,10690,10690,0
|
||||
20250318,104700,638465920,10690,10690,10690,10690,96
|
||||
20250318,104600,637439680,10690,10690,10690,10690,10
|
||||
20250318,104500,637332780,10690,10690,10690,10690,23
|
||||
20250318,104400,637086910,10700,10700,10700,10690,29
|
||||
20250318,104300,636776620,10700,10700,10700,10700,0
|
||||
20250318,104200,636776620,10700,10700,10700,10700,0
|
||||
20250318,104100,636776620,10700,10700,10700,10700,304
|
||||
20250318,104000,633523820,10700,10720,10720,10700,1003
|
||||
20250318,103900,622791490,10720,10720,10720,10720,252
|
||||
20250318,103800,620090050,10710,10710,10710,10710,1040
|
||||
20250318,103700,608951650,10710,10710,10710,10710,0
|
||||
20250318,103600,608951650,10710,10690,10710,10690,145
|
||||
20250318,103500,607400230,10700,10700,10700,10700,17
|
||||
20250318,103400,607218330,10700,10690,10700,10690,138
|
||||
20250318,103300,605742740,10690,10710,10710,10690,1250
|
||||
20250318,103200,592369520,10710,10710,10710,10710,200
|
||||
20250318,103100,590227520,10710,10710,10710,10710,0
|
||||
20250318,103000,590227520,10710,10720,10720,10710,225
|
||||
20250318,102900,587815620,10720,10720,10720,10720,831
|
||||
20250318,102800,578907300,10720,10720,10720,10720,121
|
||||
20250318,102700,577610180,10720,10720,10720,10720,51
|
||||
20250318,102600,577063460,10720,10720,10720,10720,0
|
||||
20250318,102500,577063460,10720,10750,10750,10720,836
|
||||
20250318,102400,568093260,10750,10750,10750,10750,0
|
||||
20250318,102300,568093260,10750,10750,10750,10750,134
|
||||
20250318,102200,566652760,10750,10770,10770,10750,100
|
||||
20250318,102100,565577730,10780,10780,10780,10780,0
|
||||
20250318,102000,565577730,10780,10780,10780,10780,85
|
||||
20250318,101900,564661430,10780,10780,10780,10780,0
|
||||
20250318,101800,564661430,10780,10780,10780,10780,8
|
||||
20250318,101700,564575190,10780,10780,10780,10780,1
|
||||
20250318,101600,564564410,10790,10790,10790,10790,23
|
||||
20250318,101500,564316240,10790,10790,10790,10790,378
|
||||
20250318,101400,560237620,10730,10780,10810,10730,756
|
||||
20250318,101300,552079980,10730,10770,10770,10730,323
|
||||
20250318,101200,548601710,10780,10780,10780,10780,0
|
||||
20250318,101100,548601710,10780,10730,10780,10730,835
|
||||
20250318,101000,539617620,10690,10690,10690,10690,20
|
||||
20250318,100900,539403820,10690,10690,10690,10690,215
|
||||
20250318,100800,537105470,10690,10690,10690,10690,20
|
||||
20250318,100700,536891670,10690,10690,10690,10690,158
|
||||
20250318,100600,535202650,10690,10710,10720,10690,51
|
||||
20250318,100500,534656360,10730,10720,10730,10710,195
|
||||
20250318,100400,532564270,10690,10720,10720,10690,88
|
||||
20250318,100300,531621950,10700,10690,10700,10690,130
|
||||
20250318,100200,530232080,10690,10690,10710,10680,331
|
||||
20250318,100100,526690660,10690,10690,10690,10680,641
|
||||
20250318,100000,519838380,10690,10690,10690,10690,617
|
||||
20250318,095900,513242650,10690,10680,10690,10680,57
|
||||
20250318,095800,512633330,10680,10680,10680,10680,102
|
||||
20250318,095700,511543970,10680,10730,10730,10680,4454
|
||||
20250318,095600,463867240,10770,10770,10770,10770,5
|
||||
20250318,095500,463813390,10780,10780,10780,10780,110
|
||||
20250318,095400,462627590,10780,10780,10780,10780,2
|
||||
20250318,095300,462606030,10780,10780,10780,10780,1
|
||||
20250318,095200,462595250,10730,10780,10780,10730,65
|
||||
20250318,095100,461897100,10780,10780,10780,10780,105
|
||||
20250318,095000,460765200,10780,10780,10780,10780,162
|
||||
20250318,094900,459018840,10780,10730,10780,10730,158
|
||||
20250318,094800,457322400,10730,10730,10730,10720,209
|
||||
20250318,094700,455080830,10730,10740,10740,10730,121
|
||||
20250318,094600,453781310,10740,10750,10770,10740,773
|
||||
20250318,094500,445475860,10750,10750,10750,10750,20
|
||||
20250318,094400,445260860,10780,10740,10780,10740,478
|
||||
20250318,094300,440117120,10730,10730,10730,10730,157
|
||||
20250318,094200,438432510,10730,10720,10730,10720,74
|
||||
20250318,094100,437639220,10740,10740,10740,10740,1
|
||||
20250318,094000,437628480,10740,10710,10740,10710,16
|
||||
20250318,093900,437456940,10740,10740,10740,10740,931
|
||||
20250318,093800,427458000,10740,10710,10740,10700,134
|
||||
20250318,093700,426023710,10700,10700,10700,10700,100
|
||||
20250318,093600,424953710,10710,10690,10710,10690,336
|
||||
20250318,093500,421356280,10700,10710,10710,10700,646
|
||||
20250318,093400,414442810,10710,10710,10710,10710,91
|
||||
20250318,093300,413468200,10710,10710,10710,10700,771
|
||||
20250318,093200,405214690,10710,10710,10710,10710,261
|
||||
20250318,093100,402419380,10710,10720,10720,10710,288
|
||||
20250318,093000,399334890,10720,10750,10750,10720,624
|
||||
20250318,092900,392643800,10750,10750,10750,10750,230
|
||||
20250318,092800,390171300,10750,10750,10750,10730,620
|
||||
20250318,092700,383508900,10750,10750,10760,10750,105
|
||||
20250318,092600,382380140,10760,10760,10770,10760,104
|
||||
20250318,092500,381260980,10760,10760,10760,10760,0
|
||||
20250318,092400,381260980,10760,10750,10770,10750,311
|
||||
20250318,092300,377916660,10750,10730,10760,10730,540
|
||||
20250318,092200,372115720,10730,10750,10760,10720,710
|
||||
20250318,092100,364489730,10760,10790,10790,10760,195
|
||||
20250318,092000,362388890,10790,10760,10790,10730,2153
|
||||
20250318,091900,339238890,10770,10770,10770,10770,125
|
||||
20250318,091800,337892640,10770,10790,10790,10770,386
|
||||
20250318,091700,333733290,10810,10790,10820,10770,331
|
||||
20250318,091600,330160525,10820,10770,10820,10770,413
|
||||
20250318,091500,325707745,10770,10820,10820,10770,229
|
||||
20250318,091400,323235675,10790,10820,10830,10790,610
|
||||
20250318,091300,316644225,10820,10800,10830,10800,2254
|
||||
20250318,091200,292274905,10800,10770,10810,10770,3256
|
||||
20250318,091100,257145585,10770,10730,10770,10710,483
|
||||
20250318,091000,251953845,10730,10720,10730,10690,2427
|
||||
20250318,090900,225956025,10720,10720,10720,10720,463
|
||||
20250318,090800,220992665,10720,10730,10730,10720,472
|
||||
20250318,090700,215928965,10720,10730,10740,10720,563
|
||||
20250318,090600,209888395,10720,10720,10740,10720,232
|
||||
20250318,090500,207399975,10720,10680,10720,10680,715
|
||||
20250318,090400,199742325,10650,10650,10710,10650,1444
|
||||
20250318,090300,184346620,10650,10720,10770,10650,6542
|
||||
20250318,090200,114538870,10720,10730,10750,10700,3105
|
||||
20250318,090100,81270800,10770,10730,10780,10720,2161
|
||||
20250318,090000,58044050,10730,10750,10780,10720,5062
|
||||
|
Reference in New Issue
Block a user