Update 2025-03-18 3772 candle_min
This commit is contained in:
671
094170/min/candle-20250318.csv
Normal file
671
094170/min/candle-20250318.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200900,8915013675,23450,23450,23450,23450,4688
|
||||
20250318,200800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,200700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,200600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,200500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,200400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,200300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,200200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,200100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,200000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,195900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,195800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,195700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,195600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,195500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,195400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,195300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,195200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,195100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,195000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,194900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,194800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,194700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,194600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,194500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,194400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,194300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,194200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,194100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,194000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,193900,8915013675,23450,23450,23450,23450,4688
|
||||
20250318,193800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,193700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,193600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,193500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,193400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,193300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,193200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,193100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,193000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,192900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,192800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,192700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,192600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,192500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,192400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,192300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,192200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,192100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,192000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,191900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,191800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,191700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,191600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,191500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,191400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,191300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,191200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,191100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,191000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,190900,8915013675,23450,23450,23450,23450,4688
|
||||
20250318,190800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,190700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,190600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,190500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,190400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,190300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,190200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,190100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,190000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,185900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,185800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,185700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,185600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,185500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,185400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,185300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,185200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,185100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,185000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,184900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,184800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,184700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,184600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,184500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,184400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,184300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,184200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,184100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,184000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,183900,8915013675,23450,23450,23450,23450,4688
|
||||
20250318,183800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,183700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,183600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,183500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,183400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,183300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,183200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,183100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,183000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,182900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,182800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,182700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,182600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,182500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,182400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,182300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,182200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,182100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,182000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,181900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,181800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,181700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,181600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,181500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,181400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,181300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,181200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,181100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,181000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,180900,8915013675,23450,23450,23450,23450,4688
|
||||
20250318,180800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,180700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,180600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,180500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,180400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,180300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,180200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,180100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,180000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,175900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,175800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,175700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,175600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,175500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,175400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,175300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,175200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,175100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,175000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,174900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,174800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,174700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,174600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,174500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,174400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,174300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,174200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,174100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,174000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,173900,8915013675,23450,23450,23450,23450,4688
|
||||
20250318,173800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,173700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,173600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,173500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,173400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,173300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,173200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,173100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,173000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,172900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,172800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,172700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,172600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,172500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,172400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,172300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,172200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,172100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,172000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,171900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,171800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,171700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,171600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,171500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,171400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,171300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,171200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,171100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,171000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,170900,8915013675,23450,23450,23450,23450,4688
|
||||
20250318,170800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,170700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,170600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,170500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,170400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,170300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,170200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,170100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,170000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,165900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,165800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,165700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,165600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,165500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,165400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,165300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,165200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,165100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,165000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,164900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,164800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,164700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,164600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,164500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,164400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,164300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,164200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,164100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,164000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,163900,8915013675,23450,23450,23450,23450,4688
|
||||
20250318,163800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,163700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,163600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,163500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,163400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,163300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,163200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,163100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,163000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,162900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,162800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,162700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,162600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,162500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,162400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,162300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,162200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,162100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,162000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,161900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,161800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,161700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,161600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,161500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,161400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,161300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,161200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,161100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,161000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,160900,8915013675,23450,23450,23450,23450,4688
|
||||
20250318,160800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,160700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,160600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,160500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,160400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,160300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,160200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,160100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,160000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,155900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,155800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,155700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,155600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,155500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,155400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,155300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,155200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,155100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,155000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,154900,8915013675,23450,23450,23450,23450,0
|
||||
20250318,154800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,154700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,154600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,154500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,154400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,154300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,154200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,154100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,154000,8915013675,23450,23450,23450,23450,0
|
||||
20250318,153900,8915013675,23450,23450,23450,23450,4688
|
||||
20250318,153800,8915013675,23450,23450,23450,23450,0
|
||||
20250318,153700,8915013675,23450,23450,23450,23450,0
|
||||
20250318,153600,8915013675,23450,23450,23450,23450,0
|
||||
20250318,153500,8915013675,23450,23450,23450,23450,0
|
||||
20250318,153400,8915013675,23450,23450,23450,23450,0
|
||||
20250318,153300,8915013675,23450,23450,23450,23450,0
|
||||
20250318,153200,8915013675,23450,23450,23450,23450,0
|
||||
20250318,153100,8915013675,23450,23450,23450,23450,0
|
||||
20250318,153000,8915013675,23450,23450,23450,23450,4688
|
||||
20250318,152900,8805080075,23450,23450,23450,23450,0
|
||||
20250318,152800,8805080075,23450,23450,23450,23450,0
|
||||
20250318,152700,8805080075,23450,23450,23450,23450,0
|
||||
20250318,152600,8805080075,23450,23450,23450,23450,0
|
||||
20250318,152500,8805080075,23450,23450,23450,23450,0
|
||||
20250318,152400,8805080075,23450,23450,23450,23450,0
|
||||
20250318,152300,8805080075,23450,23450,23450,23450,0
|
||||
20250318,152200,8805080075,23450,23450,23450,23450,0
|
||||
20250318,152100,8805080075,23450,23450,23450,23450,0
|
||||
20250318,152000,8805080075,23450,23450,23450,23450,0
|
||||
20250318,151900,8805080075,23450,23450,23500,23400,2182
|
||||
20250318,151800,8753914375,23450,23450,23450,23400,1981
|
||||
20250318,151700,8707463675,23450,23425,23500,23425,2125
|
||||
20250318,151600,8657624825,23425,23450,23450,23425,612
|
||||
20250318,151500,8643288350,23450,23450,23450,23425,53
|
||||
20250318,151400,8642045625,23425,23425,23425,23425,101
|
||||
20250318,151300,8639679700,23450,23450,23450,23425,134
|
||||
20250318,151200,8636539425,23450,23450,23450,23450,584
|
||||
20250318,151100,8622844625,23450,23450,23450,23450,600
|
||||
20250318,151000,8608774625,23500,23450,23500,23450,939
|
||||
20250318,150900,8586738875,23450,23500,23500,23450,371
|
||||
20250318,150800,8578022875,23450,23400,23450,23400,3176
|
||||
20250318,150700,8503562375,23400,23400,23425,23400,254
|
||||
20250318,150600,8497616275,23400,23400,23400,23400,895
|
||||
20250318,150500,8476673275,23400,23400,23450,23400,320
|
||||
20250318,150400,8469181575,23400,23450,23450,23400,224
|
||||
20250318,150300,8463938775,23400,23400,23400,23400,23
|
||||
20250318,150200,8463400575,23450,23400,23450,23400,253
|
||||
20250318,150100,8457472725,23400,23400,23450,23400,1203
|
||||
20250318,150000,8429292375,23450,23400,23450,23400,763
|
||||
20250318,145900,8411433125,23400,23450,23450,23400,124
|
||||
20250318,145800,8408530325,23400,23400,23400,23400,1377
|
||||
20250318,145700,8376308525,23400,23400,23450,23400,377
|
||||
20250318,145600,8367485475,23450,23400,23450,23400,120
|
||||
20250318,145500,8364671975,23450,23450,23450,23450,7
|
||||
20250318,145400,8364507825,23450,23450,23450,23450,0
|
||||
20250318,145300,8364507825,23450,23500,23500,23450,646
|
||||
20250318,145200,8349357875,23450,23450,23500,23450,85
|
||||
20250318,145100,8347363800,23450,23475,23475,23450,722
|
||||
20250318,145000,8330432700,23450,23500,23500,23450,173
|
||||
20250318,144900,8326375250,23500,23475,23500,23450,3028
|
||||
20250318,144800,8255253625,23500,23450,23500,23450,15
|
||||
20250318,144700,8254901725,23450,23450,23500,23400,2943
|
||||
20250318,144600,8185910775,23500,23450,23500,23450,79
|
||||
20250318,144500,8184055775,23500,23500,23500,23450,33
|
||||
20250318,144400,8183280325,23500,23450,23500,23450,139
|
||||
20250318,144300,8180019575,23450,23450,23500,23450,26
|
||||
20250318,144200,8179409375,23450,23400,23450,23400,152
|
||||
20250318,144100,8175849975,23500,23500,23500,23500,58
|
||||
20250318,144000,8174486975,23500,23500,23500,23500,0
|
||||
20250318,143900,8174486975,23500,23450,23500,23400,885
|
||||
20250318,143800,8153735675,23400,23450,23450,23400,569
|
||||
20250318,143700,8140396025,23450,23450,23450,23450,235
|
||||
20250318,143600,8134885275,23450,23450,23450,23450,84
|
||||
20250318,143500,8132915475,23400,23450,23450,23400,240
|
||||
20250318,143400,8127294975,23450,23450,23450,23450,417
|
||||
20250318,143300,8117516325,23450,23400,23450,23400,187
|
||||
20250318,143200,8113138275,23400,23400,23400,23400,1
|
||||
20250318,143100,8113114875,23400,23450,23500,23400,368
|
||||
20250318,143000,8104483925,23400,23400,23400,23400,1896
|
||||
20250318,142900,8060117525,23400,23450,23450,23400,5
|
||||
20250318,142800,8060000475,23450,23450,23450,23450,207
|
||||
20250318,142700,8055146325,23450,23400,23450,23400,766
|
||||
20250318,142600,8037221275,23450,23500,23500,23450,805
|
||||
20250318,142500,8018316475,23500,23450,23500,23450,149
|
||||
20250318,142400,8014820725,23450,23450,23500,23450,73
|
||||
20250318,142300,8013107725,23450,23450,23450,23450,106
|
||||
20250318,142200,8010622025,23450,23450,23450,23400,497
|
||||
20250318,142100,7998973975,23450,23500,23500,23450,1474
|
||||
20250318,142000,7964406175,23500,23500,23500,23500,240
|
||||
20250318,141900,7958766175,23500,23500,23500,23500,326
|
||||
20250318,141800,7951105175,23500,23500,23500,23500,46
|
||||
20250318,141700,7950024175,23500,23500,23500,23500,3
|
||||
20250318,141600,7949953675,23500,23400,23500,23400,256
|
||||
20250318,141500,7943937825,23400,23400,23400,23400,10
|
||||
20250318,141400,7943703825,23400,23450,23450,23400,49
|
||||
20250318,141300,7942555775,23400,23450,23450,23400,393
|
||||
20250318,141200,7933358725,23450,23500,23500,23450,1146
|
||||
20250318,141100,7906440575,23550,23550,23550,23550,65
|
||||
20250318,141000,7904909825,23550,23600,23600,23550,287
|
||||
20250318,140900,7898150875,23550,23550,23550,23500,808
|
||||
20250318,140800,7879122575,23500,23550,23550,23500,120
|
||||
20250318,140700,7876296925,23550,23550,23550,23550,51
|
||||
20250318,140600,7875095875,23550,23550,23550,23525,190
|
||||
20250318,140500,7870621450,23500,23500,23500,23500,0
|
||||
20250318,140400,7870621450,23500,23550,23600,23500,383
|
||||
20250318,140300,7861602100,23550,23550,23550,23550,1155
|
||||
20250318,140200,7834401850,23550,23575,23575,23550,321
|
||||
20250318,140100,7826842200,23600,23600,23600,23575,270
|
||||
20250318,140000,7820470350,23600,23550,23600,23500,2271
|
||||
20250318,135900,7766907150,23550,23550,23550,23500,231
|
||||
20250318,135800,7761467200,23550,23550,23550,23550,289
|
||||
20250318,135700,7754661250,23550,23550,23550,23550,397
|
||||
20250318,135600,7745311900,23550,23550,23550,23550,217
|
||||
20250318,135500,7740201550,23550,23500,23550,23500,338
|
||||
20250318,135400,7732243050,23550,23550,23550,23500,395
|
||||
20250318,135300,7722943700,23550,23550,23550,23550,15
|
||||
20250318,135200,7722590450,23550,23500,23550,23500,611
|
||||
20250318,135100,7708201450,23550,23500,23550,23500,3968
|
||||
20250318,135000,7614776800,23550,23550,23550,23500,97
|
||||
20250318,134900,7612492600,23500,23400,23500,23400,8720
|
||||
20250318,134800,7407737750,23450,23450,23450,23400,1312
|
||||
20250318,134700,7376971850,23400,23450,23450,23400,151
|
||||
20250318,134600,7373438400,23450,23350,23450,23350,1821
|
||||
20250318,134500,7330826300,23400,23400,23400,23400,83
|
||||
20250318,134400,7328884100,23400,23350,23400,23350,6
|
||||
20250318,134300,7328743850,23350,23400,23400,23350,35
|
||||
20250318,134200,7327926550,23350,23350,23350,23350,20
|
||||
20250318,134100,7327459550,23350,23350,23350,23350,51
|
||||
20250318,134000,7326268700,23400,23400,23400,23400,0
|
||||
20250318,133900,7326268700,23400,23400,23400,23350,448
|
||||
20250318,133800,7315795300,23350,23350,23350,23350,15
|
||||
20250318,133700,7315445050,23350,23400,23400,23350,108
|
||||
20250318,133600,7312922900,23350,23350,23350,23350,202
|
||||
20250318,133500,7308206200,23350,23400,23400,23350,46
|
||||
20250318,133400,7307131800,23350,23350,23350,23350,25
|
||||
20250318,133300,7306548050,23350,23400,23400,23350,77
|
||||
20250318,133200,7304749950,23400,23400,23400,23400,0
|
||||
20250318,133100,7304749950,23400,23400,23400,23350,216
|
||||
20250318,133000,7299705550,23400,23350,23400,23350,125
|
||||
20250318,132900,7296785600,23400,23400,23400,23400,52
|
||||
20250318,132800,7295568800,23400,23350,23400,23350,59
|
||||
20250318,132700,7294189200,23300,23400,23400,23300,26
|
||||
20250318,132600,7293580900,23400,23350,23400,23350,993
|
||||
20250318,132500,7270349150,23400,23400,23400,23400,15
|
||||
20250318,132400,7269998150,23400,23400,23400,23400,125
|
||||
20250318,132300,7267073150,23400,23400,23400,23350,136
|
||||
20250318,132200,7263893000,23400,23350,23400,23300,245
|
||||
20250318,132100,7258160450,23400,23400,23400,23400,0
|
||||
20250318,132000,7258160450,23400,23250,23400,23250,1558
|
||||
20250318,131900,7221842950,23250,23250,23250,23250,53
|
||||
20250318,131800,7220610700,23250,23250,23250,23250,444
|
||||
20250318,131700,7210287700,23300,23250,23300,23250,476
|
||||
20250318,131600,7199207150,23250,23250,23250,23250,665
|
||||
20250318,131500,7183745900,23250,23250,23250,23250,2150
|
||||
20250318,131400,7133758400,23250,23300,23300,23250,800
|
||||
20250318,131300,7115155900,23300,23300,23300,23300,1157
|
||||
20250318,131200,7088197800,23350,23350,23350,23350,52
|
||||
20250318,131100,7086983600,23350,23350,23350,23350,171
|
||||
20250318,131000,7082990750,23350,23300,23350,23300,172
|
||||
20250318,130900,7078983100,23300,23300,23300,23300,150
|
||||
20250318,130800,7075488100,23300,23300,23350,23300,123
|
||||
20250318,130700,7072622050,23350,23350,23350,23350,34
|
||||
20250318,130600,7071828150,23300,23300,23300,23300,100
|
||||
20250318,130500,7069498150,23350,23350,23350,23350,132
|
||||
20250318,130400,7066415950,23300,23300,23350,23300,350
|
||||
20250318,130300,7058259300,23350,23350,23350,23350,39
|
||||
20250318,130200,7057348650,23350,23300,23350,23300,1186
|
||||
20250318,130100,7029714800,23350,23350,23350,23350,137
|
||||
20250318,130000,7026515850,23350,23300,23350,23300,639
|
||||
20250318,125900,7011616050,23350,23350,23350,23350,191
|
||||
20250318,125800,7007156200,23300,23350,23350,23300,34
|
||||
20250318,125700,7006362800,23300,23350,23350,23300,110
|
||||
20250318,125600,7003799300,23350,23350,23350,23350,0
|
||||
20250318,125500,7003799300,23350,23350,23350,23350,0
|
||||
20250318,125400,7003799300,23350,23400,23400,23350,1020
|
||||
20250318,125300,6979982200,23350,23350,23400,23350,429
|
||||
20250318,125200,6969964600,23350,23350,23350,23350,18
|
||||
20250318,125100,6969544300,23400,23375,23400,23350,33
|
||||
20250318,125000,6968773200,23375,23400,23400,23375,12
|
||||
20250318,124900,6968492450,23400,23400,23400,23400,11
|
||||
20250318,124800,6968235050,23350,23350,23350,23350,150
|
||||
20250318,124700,6964732550,23400,23400,23400,23350,89
|
||||
20250318,124600,6962651450,23350,23350,23350,23350,257
|
||||
20250318,124500,6956650500,23350,23350,23350,23350,35
|
||||
20250318,124400,6955833250,23350,23350,23350,23350,77
|
||||
20250318,124300,6954035300,23300,23350,23350,23300,463
|
||||
20250318,124200,6943232750,23350,23350,23350,23300,209
|
||||
20250318,124100,6938356850,23300,23300,23300,23300,10
|
||||
20250318,124000,6938123850,23400,23300,23400,23300,159
|
||||
20250318,123900,6934418950,23300,23350,23350,23300,896
|
||||
20250318,123800,6913506050,23350,23350,23350,23350,81
|
||||
20250318,123700,6911614700,23350,23350,23350,23350,905
|
||||
20250318,123600,6890482950,23350,23400,23400,23350,26
|
||||
20250318,123500,6889874750,23400,23400,23400,23400,14
|
||||
20250318,123400,6889547150,23400,23400,23400,23350,555
|
||||
20250318,123300,6876565650,23400,23400,23400,23400,58
|
||||
20250318,123200,6875208450,23400,23350,23400,23350,109
|
||||
20250318,123100,6872658250,23400,23400,23400,23400,44
|
||||
20250318,123000,6871628650,23400,23350,23400,23350,52
|
||||
20250318,122900,6870412600,23350,23350,23350,23350,5
|
||||
20250318,122800,6870295850,23400,23400,23400,23400,0
|
||||
20250318,122700,6870295850,23400,23350,23400,23350,20
|
||||
20250318,122600,6869828450,23350,23325,23350,23325,20
|
||||
20250318,122500,6869361875,23325,23350,23350,23325,1130
|
||||
20250318,122400,6842977125,23375,23375,23375,23375,10
|
||||
20250318,122300,6842743375,23375,23425,23425,23375,972
|
||||
20250318,122200,6819998575,23400,23400,23425,23400,790
|
||||
20250318,122100,6801512150,23400,23450,23450,23400,55
|
||||
20250318,122000,6800224000,23400,23450,23450,23400,159
|
||||
20250318,121900,6796495550,23450,23450,23450,23450,48
|
||||
20250318,121800,6795369950,23400,23450,23450,23400,154
|
||||
20250318,121700,6791764700,23450,23450,23450,23450,49
|
||||
20250318,121600,6790615650,23400,23450,23450,23400,195
|
||||
20250318,121500,6786048900,23450,23450,23450,23450,31
|
||||
20250318,121400,6785321950,23400,23400,23400,23400,302
|
||||
20250318,121300,6778255150,23450,23400,23450,23400,112
|
||||
20250318,121200,6775633500,23425,23425,23425,23425,49
|
||||
20250318,121100,6774485675,23425,23425,23425,23400,102
|
||||
20250318,121000,6772096725,23450,23450,23450,23400,465
|
||||
20250318,120900,6761214025,23450,23350,23450,23350,4180
|
||||
20250318,120800,6663401175,23400,23400,23400,23400,200
|
||||
20250318,120700,6658721175,23400,23400,23400,23400,104
|
||||
20250318,120600,6656287575,23350,23400,23400,23350,34
|
||||
20250318,120500,6655492475,23350,23400,23400,23350,305
|
||||
20250318,120400,6648358175,23400,23400,23400,23400,134
|
||||
20250318,120300,6645222575,23400,23375,23400,23375,65
|
||||
20250318,120200,6643702400,23375,23375,23375,23375,86
|
||||
20250318,120100,6641692150,23350,23375,23375,23350,142
|
||||
20250318,120000,6638374375,23375,23375,23375,23375,21
|
||||
20250318,115900,6637883500,23350,23350,23350,23350,11
|
||||
20250318,115800,6637626650,23350,23350,23350,23350,108
|
||||
20250318,115700,6635104850,23350,23400,23400,23350,1391
|
||||
20250318,115600,6602623800,23400,23400,23400,23400,31
|
||||
20250318,115500,6601898400,23350,23400,23400,23350,59
|
||||
20250318,115400,6600517900,23350,23400,23400,23350,9
|
||||
20250318,115300,6600307350,23400,23400,23400,23350,11
|
||||
20250318,115200,6600050100,23400,23400,23400,23400,421
|
||||
20250318,115100,6590198700,23400,23400,23400,23400,1
|
||||
20250318,115000,6590175300,23350,23350,23350,23350,12
|
||||
20250318,114900,6589895100,23350,23400,23400,23350,47
|
||||
20250318,114800,6588797600,23400,23300,23400,23300,1295
|
||||
20250318,114700,6558570600,23300,23350,23350,23300,58
|
||||
20250318,114600,6557218800,23350,23300,23350,23300,80
|
||||
20250318,114500,6555351350,23300,23300,23300,23300,109
|
||||
20250318,114400,6552811650,23350,23350,23350,23350,0
|
||||
20250318,114300,6552811650,23350,23350,23350,23300,308
|
||||
20250318,114200,6545631550,23350,23300,23350,23300,201
|
||||
20250318,114100,6540947050,23300,23250,23300,23250,62
|
||||
20250318,114000,6539502900,23300,23300,23300,23300,105
|
||||
20250318,113900,6537056400,23300,23250,23300,23250,221
|
||||
20250318,113800,6531911650,23250,23300,23300,23250,15
|
||||
20250318,113700,6531562300,23300,23300,23350,23300,1720
|
||||
20250318,113600,6491478150,23350,23350,23350,23350,2
|
||||
20250318,113500,6491431450,23350,23300,23350,23300,35
|
||||
20250318,113400,6490614400,23300,23300,23300,23250,184
|
||||
20250318,113300,6486327250,23300,23250,23300,23250,184
|
||||
20250318,113200,6482048450,23300,23300,23300,23300,52
|
||||
20250318,113100,6480836850,23300,23250,23300,23250,332
|
||||
20250318,113000,6473103250,23250,23250,23300,23250,105
|
||||
20250318,112900,6470660800,23250,23250,23250,23250,39
|
||||
20250318,112800,6469754050,23300,23250,23300,23250,85
|
||||
20250318,112700,6467774650,23300,23300,23300,23300,49
|
||||
20250318,112600,6466632950,23250,23300,23300,23250,21
|
||||
20250318,112500,6466144500,23300,23300,23300,23250,167
|
||||
20250318,112400,6462258400,23250,23300,23300,23250,645
|
||||
20250318,112300,6447260900,23300,23300,23300,23250,563
|
||||
20250318,112200,6434143750,23300,23250,23300,23250,55
|
||||
20250318,112100,6432864250,23250,23250,23300,23250,1009
|
||||
20250318,112000,6409404950,23250,23200,23250,23200,517
|
||||
20250318,111900,6397405550,23250,23250,23250,23250,485
|
||||
20250318,111800,6386129300,23250,23300,23300,23250,3889
|
||||
20250318,111700,6295640600,23300,23350,23350,23300,1597
|
||||
20250318,111600,6258422950,23350,23350,23350,23350,2549
|
||||
20250318,111500,6198903800,23400,23400,23400,23400,89
|
||||
20250318,111400,6196821200,23400,23400,23400,23400,450
|
||||
20250318,111300,6186291200,23400,23400,23450,23400,204
|
||||
20250318,111200,6181507550,23450,23450,23450,23400,872
|
||||
20250318,111100,6161095100,23450,23400,23450,23400,946
|
||||
20250318,111000,6138939450,23450,23400,23450,23400,82
|
||||
20250318,110900,6137018700,23450,23450,23450,23450,51
|
||||
20250318,110800,6135822750,23450,23450,23450,23450,305
|
||||
20250318,110700,6128670500,23450,23450,23450,23450,3
|
||||
20250318,110600,6128600150,23450,23450,23450,23450,2424
|
||||
20250318,110500,6071757350,23500,23450,23500,23450,16
|
||||
20250318,110400,6071381400,23500,23500,23550,23450,854
|
||||
20250318,110300,6051312600,23550,23550,23550,23550,1
|
||||
20250318,110200,6051289050,23550,23500,23550,23500,1680
|
||||
20250318,110100,6011740800,23500,23500,23550,23450,673
|
||||
20250318,110000,5995924400,23450,23550,23550,23450,258
|
||||
20250318,105900,5989872700,23500,23500,23500,23500,193
|
||||
20250318,105800,5985337200,23500,23450,23500,23450,1390
|
||||
20250318,105700,5952675400,23450,23400,23450,23400,992
|
||||
20250318,105600,5929415150,23450,23400,23450,23400,612
|
||||
20250318,105500,5915088850,23400,23400,23400,23400,100
|
||||
20250318,105400,5912748850,23450,23450,23450,23450,0
|
||||
20250318,105300,5912748850,23450,23400,23450,23400,1361
|
||||
20250318,105200,5880856000,23400,23450,23450,23400,499
|
||||
20250318,105100,5869159400,23400,23400,23400,23400,126
|
||||
20250318,105000,5866211000,23400,23400,23450,23350,234
|
||||
20250318,104900,5860734950,23450,23400,23450,23400,139
|
||||
20250318,104800,5857482250,23450,23450,23450,23350,297
|
||||
20250318,104700,5850526550,23450,23350,23450,23350,187
|
||||
20250318,104600,5846159350,23400,23450,23450,23400,2907
|
||||
20250318,104500,5778124250,23450,23450,23450,23450,50
|
||||
20250318,104400,5776951750,23500,23500,23500,23500,0
|
||||
20250318,104300,5776951750,23500,23500,23500,23500,10
|
||||
20250318,104200,5776716750,23450,23400,23450,23400,497
|
||||
20250318,104100,5765086900,23450,23500,23550,23450,3002
|
||||
20250318,104000,5694639800,23550,23550,23550,23550,30
|
||||
20250318,103900,5693933300,23550,23550,23550,23550,183
|
||||
20250318,103800,5689623650,23550,23500,23550,23500,171
|
||||
20250318,103700,5685600000,23500,23450,23500,23450,929
|
||||
20250318,103600,5663768750,23450,23500,23500,23450,600
|
||||
20250318,103500,5649670150,23500,23500,23550,23500,308
|
||||
20250318,103400,5642429950,23500,23500,23500,23500,245
|
||||
20250318,103300,5636672450,23500,23450,23500,23450,725
|
||||
20250318,103200,5619639950,23450,23500,23500,23450,31
|
||||
20250318,103100,5618912950,23500,23475,23500,23450,74
|
||||
20250318,103000,5617176175,23450,23450,23450,23450,766
|
||||
20250318,102900,5599213475,23450,23450,23450,23400,171
|
||||
20250318,102800,5595204025,23450,23450,23450,23400,500
|
||||
20250318,102700,5583479775,23450,23450,23450,23450,109
|
||||
20250318,102600,5580923725,23450,23500,23500,23450,951
|
||||
20250318,102500,5558622425,23500,23500,23550,23500,96
|
||||
20250318,102400,5556366375,23500,23550,23550,23450,1183
|
||||
20250318,102300,5528565125,23550,23500,23550,23500,213
|
||||
20250318,102200,5523554475,23550,23500,23550,23500,958
|
||||
20250318,102100,5501036675,23500,23550,23550,23500,145
|
||||
20250318,102000,5497627925,23550,23500,23550,23500,1003
|
||||
20250318,101900,5474057375,23500,23500,23500,23450,250
|
||||
20250318,101800,5468187425,23500,23500,23500,23450,77
|
||||
20250318,101700,5466378425,23500,23550,23550,23450,996
|
||||
20250318,101600,5442977625,23550,23475,23550,23475,316
|
||||
20250318,101500,5435541775,23475,23450,23500,23450,670
|
||||
20250318,101400,5419813550,23450,23500,23500,23450,726
|
||||
20250318,101300,5402755200,23550,23550,23550,23500,216
|
||||
20250318,101200,5397674050,23500,23500,23550,23500,2102
|
||||
20250318,101100,5348200600,23500,23550,23550,23500,356
|
||||
20250318,101000,5339834400,23500,23500,23550,23500,225
|
||||
20250318,100900,5334538400,23550,23550,23550,23500,118
|
||||
20250318,100800,5331761200,23550,23550,23550,23500,383
|
||||
20250318,100700,5322749700,23550,23550,23550,23500,283
|
||||
20250318,100600,5316085150,23500,23500,23550,23500,822
|
||||
20250318,100500,5296729000,23550,23550,23550,23500,606
|
||||
20250318,100400,5282485150,23550,23500,23550,23500,3330
|
||||
20250318,100300,5204155350,23450,23400,23450,23400,833
|
||||
20250318,100200,5184642475,23400,23400,23500,23400,937
|
||||
20250318,100100,5162716475,23500,23500,23500,23400,2496
|
||||
20250318,100000,5104100975,23450,23500,23500,23450,648
|
||||
20250318,095900,5088897725,23450,23400,23500,23400,6905
|
||||
20250318,095800,4926977875,23400,23400,23450,23400,199
|
||||
20250318,095700,4922317975,23450,23450,23450,23350,462
|
||||
20250318,095600,4911512625,23450,23400,23450,23350,175
|
||||
20250318,095500,4907415825,23400,23300,23450,23300,2648
|
||||
20250318,095400,4845512125,23350,23400,23400,23350,74
|
||||
20250318,095300,4843782375,23250,23250,23350,23250,866
|
||||
20250318,095200,4823591525,23250,23275,23300,23250,114
|
||||
20250318,095100,4820940725,23250,23300,23300,23250,1955
|
||||
20250318,095000,4775485975,23300,23300,23400,23250,2603
|
||||
20250318,094900,4714903225,23400,23350,23400,23300,2910
|
||||
20250318,094800,4646919875,23400,23300,23400,23300,1236
|
||||
20250318,094700,4618083125,23300,23350,23400,23250,1366
|
||||
20250318,094600,4586246825,23350,23350,23400,23350,374
|
||||
20250318,094500,4577507675,23400,23400,23450,23300,6851
|
||||
20250318,094400,4417389375,23500,23500,23500,23450,2647
|
||||
20250318,094300,4355247825,23450,23450,23450,23400,2226
|
||||
20250318,094200,4303048425,23400,23350,23400,23350,1024
|
||||
20250318,094100,4279094475,23350,23350,23400,23350,1163
|
||||
20250318,094000,4251928675,23400,23350,23400,23350,1057
|
||||
20250318,093900,4227220975,23350,23375,23450,23350,748
|
||||
20250318,093800,4209730200,23400,23450,23500,23350,4044
|
||||
20250318,093700,4115031425,23450,23400,23500,23400,814
|
||||
20250318,093600,4095936225,23400,23550,23550,23300,6346
|
||||
20250318,093500,3947368725,23500,23500,23550,23500,3687
|
||||
20250318,093400,3860723725,23500,23600,23600,23500,5597
|
||||
20250318,093300,3728765775,23600,23650,23700,23600,3057
|
||||
20250318,093200,3656483175,23650,23800,23800,23650,6515
|
||||
20250318,093100,3501746625,23800,23800,23800,23750,6036
|
||||
20250318,093000,3358120625,23800,23750,23800,23650,3738
|
||||
20250318,092900,3269382875,23750,23750,23800,23650,13735
|
||||
20250318,092800,2943286100,23750,23650,23750,23600,10140
|
||||
20250318,092700,2702797025,23650,23600,23750,23550,11132
|
||||
20250318,092600,2439086825,23600,23450,23650,23400,5708
|
||||
20250318,092500,2304554625,23450,23500,23600,23450,7215
|
||||
20250318,092400,2134753275,23500,23650,23700,23500,10401
|
||||
20250318,092300,1889215925,23650,23450,23700,23450,17778
|
||||
20250318,092200,1470280925,23450,23350,23450,23300,16071
|
||||
20250318,092100,1094101675,23350,23200,23350,23200,7952
|
||||
20250318,092000,908976175,23200,23100,23200,23100,6439
|
||||
20250318,091900,759867175,23100,23150,23150,23100,2301
|
||||
20250318,091800,706675525,23100,23000,23100,23000,3938
|
||||
20250318,091700,615842275,22950,23050,23050,22950,2343
|
||||
20250318,091600,561950725,22950,22900,23000,22900,8674
|
||||
20250318,091500,362940825,22900,22900,22900,22850,103
|
||||
20250318,091400,360584325,22900,22900,22950,22900,948
|
||||
20250318,091300,338874375,22900,22900,22900,22900,866
|
||||
20250318,091200,319042975,22900,22950,22950,22900,367
|
||||
20250318,091100,310627050,22925,22900,22950,22900,841
|
||||
20250318,091000,291357650,22850,22850,22850,22850,137
|
||||
20250318,090900,288227200,22850,22900,22950,22850,1047
|
||||
20250318,090800,264261400,22900,22850,22900,22850,269
|
||||
20250318,090700,258103750,22850,22900,22900,22850,1402
|
||||
20250318,090600,226027750,22900,22950,22950,22900,459
|
||||
20250318,090500,215510350,22950,22850,22950,22850,342
|
||||
20250318,090400,207681000,23000,22750,23000,22750,2149
|
||||
20250318,090300,158508650,22750,22800,22800,22750,541
|
||||
20250318,090200,146179700,22800,22700,22800,22600,2744
|
||||
20250318,090100,83895750,22750,22750,22900,22750,855
|
||||
20250318,090000,64429300,22750,22700,22800,22700,2837
|
||||
|
Reference in New Issue
Block a user