Update 2025-03-18 3772 candle_min
This commit is contained in:
671
094480/min/candle-20250318.csv
Normal file
671
094480/min/candle-20250318.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200900,1475619500,8160,8160,8160,8160,3480
|
||||
20250318,200800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,200700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,200600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,200500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,200400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,200300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,200200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,200100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,200000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,195900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,195800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,195700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,195600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,195500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,195400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,195300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,195200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,195100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,195000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,194900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,194800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,194700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,194600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,194500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,194400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,194300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,194200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,194100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,194000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,193900,1475619500,8160,8160,8160,8160,3480
|
||||
20250318,193800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,193700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,193600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,193500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,193400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,193300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,193200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,193100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,193000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,192900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,192800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,192700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,192600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,192500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,192400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,192300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,192200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,192100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,192000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,191900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,191800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,191700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,191600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,191500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,191400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,191300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,191200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,191100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,191000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,190900,1475619500,8160,8160,8160,8160,3480
|
||||
20250318,190800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,190700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,190600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,190500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,190400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,190300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,190200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,190100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,190000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,185900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,185800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,185700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,185600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,185500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,185400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,185300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,185200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,185100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,185000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,184900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,184800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,184700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,184600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,184500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,184400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,184300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,184200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,184100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,184000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,183900,1475619500,8160,8160,8160,8160,3480
|
||||
20250318,183800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,183700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,183600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,183500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,183400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,183300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,183200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,183100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,183000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,182900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,182800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,182700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,182600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,182500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,182400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,182300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,182200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,182100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,182000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,181900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,181800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,181700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,181600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,181500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,181400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,181300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,181200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,181100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,181000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,180900,1475619500,8160,8160,8160,8160,3480
|
||||
20250318,180800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,180700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,180600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,180500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,180400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,180300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,180200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,180100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,180000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,175900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,175800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,175700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,175600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,175500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,175400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,175300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,175200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,175100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,175000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,174900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,174800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,174700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,174600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,174500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,174400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,174300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,174200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,174100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,174000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,173900,1475619500,8160,8160,8160,8160,3480
|
||||
20250318,173800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,173700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,173600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,173500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,173400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,173300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,173200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,173100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,173000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,172900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,172800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,172700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,172600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,172500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,172400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,172300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,172200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,172100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,172000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,171900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,171800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,171700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,171600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,171500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,171400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,171300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,171200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,171100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,171000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,170900,1475619500,8160,8160,8160,8160,3480
|
||||
20250318,170800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,170700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,170600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,170500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,170400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,170300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,170200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,170100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,170000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,165900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,165800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,165700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,165600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,165500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,165400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,165300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,165200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,165100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,165000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,164900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,164800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,164700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,164600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,164500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,164400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,164300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,164200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,164100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,164000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,163900,1475619500,8160,8160,8160,8160,3480
|
||||
20250318,163800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,163700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,163600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,163500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,163400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,163300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,163200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,163100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,163000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,162900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,162800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,162700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,162600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,162500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,162400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,162300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,162200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,162100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,162000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,161900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,161800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,161700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,161600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,161500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,161400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,161300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,161200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,161100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,161000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,160900,1475619500,8160,8160,8160,8160,3480
|
||||
20250318,160800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,160700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,160600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,160500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,160400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,160300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,160200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,160100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,160000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,155900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,155800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,155700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,155600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,155500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,155400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,155300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,155200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,155100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,155000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,154900,1475619500,8160,8160,8160,8160,0
|
||||
20250318,154800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,154700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,154600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,154500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,154400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,154300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,154200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,154100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,154000,1475619500,8160,8160,8160,8160,0
|
||||
20250318,153900,1475619500,8160,8160,8160,8160,3480
|
||||
20250318,153800,1475619500,8160,8160,8160,8160,0
|
||||
20250318,153700,1475619500,8160,8160,8160,8160,0
|
||||
20250318,153600,1475619500,8160,8160,8160,8160,0
|
||||
20250318,153500,1475619500,8160,8160,8160,8160,0
|
||||
20250318,153400,1475619500,8160,8160,8160,8160,0
|
||||
20250318,153300,1475619500,8160,8160,8160,8160,0
|
||||
20250318,153200,1475619500,8160,8160,8160,8160,0
|
||||
20250318,153100,1475619500,8160,8160,8160,8160,0
|
||||
20250318,153000,1475619500,8160,8160,8160,8160,3480
|
||||
20250318,152900,1447222700,8160,8160,8160,8160,0
|
||||
20250318,152800,1447222700,8160,8160,8160,8160,0
|
||||
20250318,152700,1447222700,8160,8160,8160,8160,0
|
||||
20250318,152600,1447222700,8160,8160,8160,8160,0
|
||||
20250318,152500,1447222700,8160,8160,8160,8160,0
|
||||
20250318,152400,1447222700,8160,8160,8160,8160,0
|
||||
20250318,152300,1447222700,8160,8160,8160,8160,0
|
||||
20250318,152200,1447222700,8160,8160,8160,8160,0
|
||||
20250318,152100,1447222700,8160,8160,8160,8160,0
|
||||
20250318,152000,1447222700,8160,8160,8160,8160,0
|
||||
20250318,151900,1447222700,8160,8160,8160,8150,637
|
||||
20250318,151800,1442025780,8160,8160,8160,8150,302
|
||||
20250318,151700,1439564460,8160,8170,8170,8160,2146
|
||||
20250318,151600,1422052170,8160,8170,8170,8160,792
|
||||
20250318,151500,1415589090,8160,8150,8170,8150,2326
|
||||
20250318,151400,1396617000,8160,8150,8160,8150,1864
|
||||
20250318,151300,1381421120,8140,8130,8150,8130,1536
|
||||
20250318,151200,1368924060,8130,8130,8130,8130,250
|
||||
20250318,151100,1366891560,8140,8130,8140,8130,539
|
||||
20250318,151000,1362504300,8130,8120,8130,8120,957
|
||||
20250318,150900,1354727770,8120,8120,8120,8120,157
|
||||
20250318,150800,1353452930,8120,8120,8120,8120,300
|
||||
20250318,150700,1351016930,8120,8130,8140,8120,244
|
||||
20250318,150600,1349033320,8130,8120,8140,8110,2243
|
||||
20250318,150500,1330828020,8140,8120,8140,8120,15
|
||||
20250318,150400,1330706000,8130,8130,8130,8130,0
|
||||
20250318,150300,1330706000,8130,8130,8130,8130,200
|
||||
20250318,150200,1329080000,8140,8130,8140,8130,225
|
||||
20250318,150100,1327250610,8140,8110,8140,8110,342
|
||||
20250318,150000,1324472660,8120,8130,8130,8120,135
|
||||
20250318,145900,1323376110,8130,8110,8130,8110,1585
|
||||
20250318,145800,1310512400,8130,8110,8130,8110,1345
|
||||
20250318,145700,1299591930,8110,8120,8120,8110,204
|
||||
20250318,145600,1297936660,8120,8120,8120,8120,140
|
||||
20250318,145500,1296799860,8130,8130,8130,8130,29
|
||||
20250318,145400,1296564090,8140,8130,8140,8130,214
|
||||
20250318,145300,1294824130,8140,8150,8150,8140,483
|
||||
20250318,145200,1290890480,8140,8140,8140,8140,475
|
||||
20250318,145100,1287023980,8130,8130,8130,8130,100
|
||||
20250318,145000,1286210980,8130,8130,8130,8130,60
|
||||
20250318,144900,1285723180,8130,8130,8130,8130,210
|
||||
20250318,144800,1284015880,8140,8140,8140,8130,301
|
||||
20250318,144700,1281565750,8150,8130,8150,8130,2401
|
||||
20250318,144600,1262036260,8130,8110,8130,8110,844
|
||||
20250318,144500,1255189400,8120,8120,8120,8120,21
|
||||
20250318,144400,1255018880,8130,8120,8130,8110,441
|
||||
20250318,144300,1251439730,8120,8120,8120,8120,1257
|
||||
20250318,144200,1241232890,8130,8130,8130,8130,0
|
||||
20250318,144100,1241232890,8130,8120,8130,8120,79
|
||||
20250318,144000,1240591400,8120,8120,8120,8120,130
|
||||
20250318,143900,1239535800,8120,8120,8120,8120,757
|
||||
20250318,143800,1233388960,8120,8120,8120,8120,285
|
||||
20250318,143700,1231074760,8120,8100,8120,8100,1220
|
||||
20250318,143600,1221187200,8100,8100,8100,8100,164
|
||||
20250318,143500,1219858800,8100,8100,8100,8100,0
|
||||
20250318,143400,1219858800,8100,8100,8100,8100,5
|
||||
20250318,143300,1219818300,8100,8100,8100,8090,1262
|
||||
20250318,143200,1209606100,8100,8100,8100,8100,210
|
||||
20250318,143100,1207905100,8100,8100,8100,8100,1
|
||||
20250318,143000,1207897000,8080,8080,8080,8080,0
|
||||
20250318,142900,1207897000,8080,8080,8080,8080,0
|
||||
20250318,142800,1207897000,8080,8080,8080,8080,200
|
||||
20250318,142700,1206281000,8080,8110,8110,8080,1300
|
||||
20250318,142600,1195758910,8110,8110,8110,8110,0
|
||||
20250318,142500,1195758910,8110,8110,8110,8110,1581
|
||||
20250318,142400,1182937000,8110,8110,8110,8110,5
|
||||
20250318,142300,1182896450,8110,8110,8110,8110,0
|
||||
20250318,142200,1182896450,8110,8110,8110,8110,100
|
||||
20250318,142100,1182085450,8100,8100,8100,8100,16
|
||||
20250318,142000,1181955850,8110,8080,8110,8080,404
|
||||
20250318,141900,1178683270,8100,8100,8100,8100,100
|
||||
20250318,141800,1177873270,8100,8100,8100,8100,5
|
||||
20250318,141700,1177832770,8070,8070,8070,8070,70
|
||||
20250318,141600,1177267870,8070,8080,8080,8070,1560
|
||||
20250318,141500,1164675290,8080,8080,8080,8080,20
|
||||
20250318,141400,1164513690,8100,8090,8100,8090,780
|
||||
20250318,141300,1158195880,8090,8090,8090,8090,1
|
||||
20250318,141200,1158187790,8070,8070,8070,8070,0
|
||||
20250318,141100,1158187790,8070,8070,8070,8070,1
|
||||
20250318,141000,1158179720,8070,8070,8070,8070,911
|
||||
20250318,140900,1150827950,8070,8100,8100,8070,80
|
||||
20250318,140800,1150182300,8070,8070,8070,8070,0
|
||||
20250318,140700,1150182300,8070,8100,8100,8070,2
|
||||
20250318,140600,1150166130,8070,8080,8080,8070,704
|
||||
20250318,140500,1144480100,8080,8090,8090,8080,221
|
||||
20250318,140400,1142692680,8090,8090,8090,8090,10
|
||||
20250318,140300,1142611780,8100,8100,8100,8100,0
|
||||
20250318,140200,1142611780,8100,8100,8100,8100,0
|
||||
20250318,140100,1142611780,8100,8100,8100,8100,31
|
||||
20250318,140000,1142360680,8110,8110,8110,8110,0
|
||||
20250318,135900,1142360680,8110,8110,8110,8110,1
|
||||
20250318,135800,1142352570,8090,8100,8100,8090,405
|
||||
20250318,135700,1139074420,8110,8110,8110,8110,175
|
||||
20250318,135600,1137655170,8110,8120,8120,8110,305
|
||||
20250318,135500,1135181600,8120,8100,8120,8100,1793
|
||||
20250318,135400,1120641470,8090,8090,8090,8090,5
|
||||
20250318,135300,1120601020,8090,8090,8090,8090,500
|
||||
20250318,135200,1116556020,8090,8090,8090,8090,0
|
||||
20250318,135100,1116556020,8090,8100,8100,8090,617
|
||||
20250318,135000,1111559440,8090,8090,8090,8090,0
|
||||
20250318,134900,1111559440,8090,8090,8090,8090,0
|
||||
20250318,134800,1111559440,8090,8090,8090,8090,84
|
||||
20250318,134700,1110879880,8090,8090,8090,8090,6
|
||||
20250318,134600,1110831340,8090,8090,8090,8090,210
|
||||
20250318,134500,1109132440,8100,8100,8100,8100,0
|
||||
20250318,134400,1109132440,8100,8090,8100,8090,576
|
||||
20250318,134300,1104470720,8080,8090,8090,8080,69
|
||||
20250318,134200,1103912590,8090,8090,8090,8090,15
|
||||
20250318,134100,1103791240,8090,8090,8090,8090,0
|
||||
20250318,134000,1103791240,8090,8090,8090,8090,0
|
||||
20250318,133900,1103791240,8090,8090,8090,8090,50
|
||||
20250318,133800,1103386740,8090,8070,8090,8070,2
|
||||
20250318,133700,1103370580,8070,8070,8070,8070,146
|
||||
20250318,133600,1102192360,8090,8090,8090,8090,775
|
||||
20250318,133500,1095922610,8090,8090,8090,8090,0
|
||||
20250318,133400,1095922610,8090,8090,8090,8090,1
|
||||
20250318,133300,1095914520,8070,8070,8070,8070,0
|
||||
20250318,133200,1095914520,8070,8070,8070,8070,0
|
||||
20250318,133100,1095914520,8070,8070,8070,8070,487
|
||||
20250318,133000,1091984430,8090,8090,8090,8090,5
|
||||
20250318,132900,1091943980,8070,8070,8070,8070,0
|
||||
20250318,132800,1091943980,8070,8070,8070,8070,30
|
||||
20250318,132700,1091701880,8060,8060,8060,8060,0
|
||||
20250318,132600,1091701880,8060,8060,8060,8060,0
|
||||
20250318,132500,1091701880,8060,8060,8060,8060,0
|
||||
20250318,132400,1091701880,8060,8060,8060,8060,0
|
||||
20250318,132300,1091701880,8060,8060,8060,8060,400
|
||||
20250318,132200,1088477880,8060,8060,8060,8060,162
|
||||
20250318,132100,1087172160,8060,8070,8070,8060,1600
|
||||
20250318,132000,1074264740,8100,8100,8100,8100,0
|
||||
20250318,131900,1074264740,8100,8080,8100,8080,2561
|
||||
20250318,131800,1053571840,8080,8090,8090,8080,1144
|
||||
20250318,131700,1044317800,8090,8090,8090,8090,0
|
||||
20250318,131600,1044317800,8090,8090,8090,8090,0
|
||||
20250318,131500,1044317800,8090,8090,8090,8090,500
|
||||
20250318,131400,1040272800,8100,8100,8105,8100,75
|
||||
20250318,131300,1039665295,8100,8100,8100,8100,1
|
||||
20250318,131200,1039657195,8100,8100,8100,8100,0
|
||||
20250318,131100,1039657195,8100,8100,8100,8100,50
|
||||
20250318,131000,1039252195,8100,8090,8100,8090,130
|
||||
20250318,130900,1038200195,8100,8100,8100,8100,330
|
||||
20250318,130800,1035527195,8100,8100,8100,8100,1007
|
||||
20250318,130700,1027370495,8100,8110,8110,8100,4071
|
||||
20250318,130600,994395385,8110,8110,8110,8110,225
|
||||
20250318,130500,992570635,8110,8110,8110,8110,155
|
||||
20250318,130400,991313585,8105,8105,8105,8105,0
|
||||
20250318,130300,991313585,8105,8105,8105,8105,1
|
||||
20250318,130200,991305480,8105,8100,8110,8100,113
|
||||
20250318,130100,990390050,8100,8100,8100,8100,40
|
||||
20250318,130000,990066050,8090,8090,8090,8090,0
|
||||
20250318,125900,990066050,8090,8090,8090,8090,474
|
||||
20250318,125800,986231390,8080,8080,8080,8080,418
|
||||
20250318,125700,982853950,8080,8080,8080,8080,200
|
||||
20250318,125600,981237950,8070,8060,8070,8060,117
|
||||
20250318,125500,980294060,8060,8065,8065,8060,358
|
||||
20250318,125400,977408330,8060,8060,8060,8060,36
|
||||
20250318,125300,977118170,8060,8070,8070,8060,60
|
||||
20250318,125200,976634470,8070,8070,8070,8070,13
|
||||
20250318,125100,976529560,8080,8080,8080,8080,0
|
||||
20250318,125000,976529560,8080,8080,8080,8080,0
|
||||
20250318,124900,976529560,8080,8080,8080,8080,0
|
||||
20250318,124800,976529560,8080,8060,8080,8060,1339
|
||||
20250318,124700,965730000,8040,8050,8050,8040,785
|
||||
20250318,124600,959417580,8040,8050,8050,8040,408
|
||||
20250318,124500,956136260,8040,8040,8040,8040,0
|
||||
20250318,124400,956136260,8040,8040,8040,8040,190
|
||||
20250318,124300,954608660,8050,8050,8050,8050,50
|
||||
20250318,124200,954206160,8050,8050,8050,8040,131
|
||||
20250318,124100,953151760,8050,8050,8050,8050,761
|
||||
20250318,124000,947025710,8050,8060,8060,8050,65
|
||||
20250318,123900,946502160,8060,8050,8060,8040,912
|
||||
20250318,123800,939167440,8050,8040,8050,8040,55
|
||||
20250318,123700,938724930,8050,8050,8050,8050,20
|
||||
20250318,123600,938563930,8050,8050,8050,8040,237
|
||||
20250318,123500,936657750,8040,8050,8050,8040,350
|
||||
20250318,123400,933843040,8040,8050,8060,8040,2080
|
||||
20250318,123300,917101230,8050,8070,8070,8050,583
|
||||
20250318,123200,912404910,8070,8070,8070,8070,52
|
||||
20250318,123100,911985270,8070,8060,8070,8060,312
|
||||
20250318,123000,909467780,8060,8060,8060,8060,154
|
||||
20250318,122900,908226540,8060,8060,8060,8060,35
|
||||
20250318,122800,907944440,8060,8060,8060,8060,300
|
||||
20250318,122700,905526440,8060,8050,8060,8050,274
|
||||
20250318,122600,903319240,8060,8060,8060,8060,10
|
||||
20250318,122500,903238640,8050,8050,8050,8050,490
|
||||
20250318,122400,899294140,8060,8070,8070,8060,3088
|
||||
20250318,122300,874404840,8060,8070,8070,8060,2
|
||||
20250318,122200,874388710,8070,8070,8070,8070,465
|
||||
20250318,122100,870636160,8070,8070,8070,8070,54
|
||||
20250318,122000,870200380,8070,8070,8070,8070,290
|
||||
20250318,121900,867860080,8070,8070,8070,8070,1755
|
||||
20250318,121800,853697230,8070,8080,8080,8070,1400
|
||||
20250318,121700,842396510,8080,8080,8080,8080,0
|
||||
20250318,121600,842396510,8080,8080,8080,8080,285
|
||||
20250318,121500,840093710,8080,8090,8090,8080,756
|
||||
20250318,121400,833981510,8090,8085,8090,8085,173
|
||||
20250318,121300,832582420,8090,8090,8090,8080,1867
|
||||
20250318,121200,817488100,8090,8090,8090,8090,100
|
||||
20250318,121100,816679100,8100,8100,8100,8100,0
|
||||
20250318,121000,816679100,8100,8100,8100,8100,0
|
||||
20250318,120900,816679100,8100,8090,8100,8090,447
|
||||
20250318,120800,813062310,8100,8100,8100,8100,51
|
||||
20250318,120700,812649210,8090,8090,8090,8090,90
|
||||
20250318,120600,811921110,8090,8090,8090,8090,0
|
||||
20250318,120500,811921110,8090,8090,8090,8090,0
|
||||
20250318,120400,811921110,8090,8090,8090,8090,0
|
||||
20250318,120300,811921110,8090,8090,8090,8090,401
|
||||
20250318,120200,808677020,8090,8090,8090,8090,22
|
||||
20250318,120100,808499040,8090,8090,8090,8090,20
|
||||
20250318,120000,808337240,8080,8080,8080,8080,352
|
||||
20250318,115900,805493080,8080,8080,8080,8080,10
|
||||
20250318,115800,805412280,8090,8090,8090,8090,1
|
||||
20250318,115700,805404190,8080,8080,8080,8080,0
|
||||
20250318,115600,805404190,8080,8080,8080,8080,0
|
||||
20250318,115500,805404190,8080,8080,8080,8080,729
|
||||
20250318,115400,799513870,8080,8090,8090,8080,198
|
||||
20250318,115300,797913510,8080,8080,8080,8080,0
|
||||
20250318,115200,797913510,8080,8080,8080,8080,0
|
||||
20250318,115100,797913510,8080,8080,8080,8080,1
|
||||
20250318,115000,797905430,8080,8080,8080,8080,0
|
||||
20250318,114900,797905430,8080,8080,8080,8080,600
|
||||
20250318,114800,793057430,8070,8080,8080,8070,810
|
||||
20250318,114700,786513730,8080,8080,8080,8080,499
|
||||
20250318,114600,782481810,8080,8090,8090,8080,1011
|
||||
20250318,114500,774304050,8100,8100,8100,8090,59
|
||||
20250318,114400,773826160,8100,8100,8100,8100,10
|
||||
20250318,114300,773745160,8100,8100,8100,8100,0
|
||||
20250318,114200,773745160,8100,8100,8100,8100,0
|
||||
20250318,114100,773745160,8100,8100,8100,8100,2
|
||||
20250318,114000,773728960,8090,8090,8090,8090,0
|
||||
20250318,113900,773728960,8090,8090,8090,8090,300
|
||||
20250318,113800,771301960,8090,8090,8090,8090,0
|
||||
20250318,113700,771301960,8090,8105,8105,8090,516
|
||||
20250318,113600,767122490,8100,8100,8100,8100,0
|
||||
20250318,113500,767122490,8100,8100,8100,8100,0
|
||||
20250318,113400,767122490,8100,8105,8105,8100,18
|
||||
20250318,113300,766976680,8100,8100,8100,8100,0
|
||||
20250318,113200,766976680,8100,8100,8100,8100,16
|
||||
20250318,113100,766847080,8110,8110,8110,8110,4
|
||||
20250318,113000,766814640,8110,8110,8110,8110,0
|
||||
20250318,112900,766814640,8110,8105,8110,8105,70
|
||||
20250318,112800,766246990,8080,8080,8080,8070,2098
|
||||
20250318,112700,749295250,8080,8090,8090,8080,600
|
||||
20250318,112600,744445800,8080,8080,8080,8080,56
|
||||
20250318,112500,743993320,8090,8090,8090,8090,1135
|
||||
20250318,112400,734811170,8090,8090,8090,8090,10
|
||||
20250318,112300,734730270,8100,8100,8100,8100,100
|
||||
20250318,112200,733920270,8100,8090,8100,8090,1011
|
||||
20250318,112100,725741170,8090,8100,8100,8090,2495
|
||||
20250318,112000,705531770,8100,8110,8110,8100,1817
|
||||
20250318,111900,690813760,8100,8100,8110,8100,1428
|
||||
20250318,111800,679246660,8110,8110,8110,8110,965
|
||||
20250318,111700,671420510,8110,8110,8110,8110,1
|
||||
20250318,111600,671412400,8110,8110,8110,8110,351
|
||||
20250318,111500,668565790,8110,8110,8110,8110,0
|
||||
20250318,111400,668565790,8110,8110,8110,8110,1512
|
||||
20250318,111300,656303470,8110,8120,8120,8110,250
|
||||
20250318,111200,654273970,8120,8120,8120,8110,722
|
||||
20250318,111100,648412550,8120,8120,8120,8120,1
|
||||
20250318,111000,648404430,8120,8120,8120,8120,0
|
||||
20250318,110900,648404430,8120,8120,8120,8120,1714
|
||||
20250318,110800,634486750,8130,8130,8130,8130,0
|
||||
20250318,110700,634486750,8130,8130,8130,8120,730
|
||||
20250318,110600,628555850,8130,8130,8130,8130,0
|
||||
20250318,110500,628555850,8130,8125,8130,8125,151
|
||||
20250318,110400,627328280,8130,8130,8130,8130,300
|
||||
20250318,110300,624889280,8130,8120,8130,8120,440
|
||||
20250318,110200,621314480,8120,8120,8120,8120,10
|
||||
20250318,110100,621233280,8110,8110,8110,8110,0
|
||||
20250318,110000,621233280,8110,8110,8110,8110,17
|
||||
20250318,105900,621095410,8110,8120,8120,8110,41
|
||||
20250318,105800,620762890,8120,8120,8120,8120,0
|
||||
20250318,105700,620762890,8120,8110,8120,8110,125
|
||||
20250318,105600,619748140,8110,8120,8120,8110,227
|
||||
20250318,105500,617906900,8120,8110,8130,8110,191
|
||||
20250318,105400,616357820,8110,8110,8110,8110,0
|
||||
20250318,105300,616357820,8110,8110,8110,8110,10
|
||||
20250318,105200,616276720,8110,8120,8120,8110,1502
|
||||
20250318,105100,604089480,8120,8120,8120,8120,100
|
||||
20250318,105000,603277480,8130,8110,8130,8110,33
|
||||
20250318,104900,603009830,8130,8120,8130,8120,6
|
||||
20250318,104800,602961080,8120,8110,8120,8110,51
|
||||
20250318,104700,602547460,8110,8110,8110,8110,310
|
||||
20250318,104600,600033360,8110,8110,8110,8110,1600
|
||||
20250318,104500,587057360,8110,8120,8120,8110,850
|
||||
20250318,104400,580156650,8120,8120,8120,8120,0
|
||||
20250318,104300,580156650,8120,8120,8120,8120,0
|
||||
20250318,104200,580156650,8120,8120,8120,8120,75
|
||||
20250318,104100,579547650,8120,8120,8120,8120,10
|
||||
20250318,104000,579466450,8120,8120,8120,8120,0
|
||||
20250318,103900,579466450,8120,8120,8120,8120,10
|
||||
20250318,103800,579385250,8130,8110,8130,8110,96
|
||||
20250318,103700,578606490,8110,8110,8110,8110,0
|
||||
20250318,103600,578606490,8110,8120,8120,8110,252
|
||||
20250318,103500,576560280,8130,8130,8130,8120,30
|
||||
20250318,103400,576316480,8130,8130,8130,8130,33
|
||||
20250318,103300,576048190,8120,8120,8120,8120,0
|
||||
20250318,103200,576048190,8120,8120,8120,8120,164
|
||||
20250318,103100,574716510,8120,8120,8120,8120,1
|
||||
20250318,103000,574708390,8140,8140,8140,8140,292
|
||||
20250318,102900,572331510,8130,8130,8130,8130,0
|
||||
20250318,102800,572331510,8130,8160,8160,8130,53
|
||||
20250318,102700,571899270,8160,8130,8160,8130,811
|
||||
20250318,102600,565281540,8120,8150,8150,8120,1484
|
||||
20250318,102500,553201340,8150,8140,8150,8140,1500
|
||||
20250318,102400,540978700,8120,8130,8130,8120,500
|
||||
20250318,102300,536918690,8120,8120,8120,8120,44
|
||||
20250318,102200,536561410,8120,8130,8130,8120,668
|
||||
20250318,102100,531136660,8130,8130,8130,8130,20
|
||||
20250318,102000,530974060,8130,8130,8130,8130,4
|
||||
20250318,101900,530941540,8140,8140,8140,8140,5
|
||||
20250318,101800,530900840,8140,8140,8140,8140,2
|
||||
20250318,101700,530884560,8140,8130,8140,8130,160
|
||||
20250318,101600,529582170,8120,8120,8120,8120,0
|
||||
20250318,101500,529582170,8120,8115,8120,8115,148
|
||||
20250318,101400,528380480,8115,8115,8115,8115,908
|
||||
20250318,101300,521012060,8115,8120,8120,8115,658
|
||||
20250318,101200,515669810,8120,8120,8120,8120,123
|
||||
20250318,101100,514671050,8120,8120,8120,8120,855
|
||||
20250318,101000,507728450,8130,8140,8140,8130,472
|
||||
20250318,100900,503889080,8135,8135,8135,8135,10
|
||||
20250318,100800,503807730,8120,8120,8120,8120,654
|
||||
20250318,100700,498497250,8150,8150,8150,8150,0
|
||||
20250318,100600,498497250,8150,8150,8150,8150,2
|
||||
20250318,100500,498480950,8150,8150,8150,8150,19
|
||||
20250318,100400,498326100,8150,8130,8150,8130,451
|
||||
20250318,100300,494655460,8130,8130,8130,8130,12
|
||||
20250318,100200,494557900,8120,8120,8120,8110,438
|
||||
20250318,100100,491001440,8120,8140,8140,8120,1776
|
||||
20250318,100000,476566050,8140,8140,8140,8140,1216
|
||||
20250318,095900,466667810,8160,8140,8160,8140,116
|
||||
20250318,095800,465722860,8140,8150,8150,8140,359
|
||||
20250318,095700,462797600,8140,8150,8150,8140,631
|
||||
20250318,095600,457657950,8150,8150,8150,8150,155
|
||||
20250318,095500,456394700,8160,8150,8160,8150,11
|
||||
20250318,095400,456304990,8150,8150,8150,8150,150
|
||||
20250318,095300,455082490,8150,8150,8150,8150,187
|
||||
20250318,095200,453558440,8140,8140,8140,8140,0
|
||||
20250318,095100,453558440,8140,8140,8140,8140,0
|
||||
20250318,095000,453558440,8140,8170,8170,8140,4776
|
||||
20250318,094900,414681410,8170,8170,8170,8170,30
|
||||
20250318,094800,414436310,8170,8160,8170,8160,1151
|
||||
20250318,094700,405032660,8160,8150,8160,8150,121
|
||||
20250318,094600,404046500,8160,8160,8160,8150,500
|
||||
20250318,094500,399970000,8170,8160,8170,8160,179
|
||||
20250318,094400,398508870,8160,8160,8160,8160,5
|
||||
20250318,094300,398468070,8160,8150,8160,8150,1334
|
||||
20250318,094200,387595950,8150,8150,8150,8150,15
|
||||
20250318,094100,387473700,8150,8150,8150,8150,0
|
||||
20250318,094000,387473700,8150,8160,8160,8150,749
|
||||
20250318,093900,381366850,8160,8160,8170,8160,199
|
||||
20250318,093800,379743000,8170,8160,8170,8160,460
|
||||
20250318,093700,375986400,8160,8160,8160,8160,66
|
||||
20250318,093600,375447840,8160,8160,8160,8160,213
|
||||
20250318,093500,373709760,8160,8160,8170,8160,508
|
||||
20250318,093400,369564460,8160,8160,8170,8160,1188
|
||||
20250318,093300,359869380,8180,8170,8180,8170,300
|
||||
20250318,093200,357418370,8170,8170,8180,8160,1542
|
||||
20250318,093100,344807980,8170,8170,8170,8170,122
|
||||
20250318,093000,343811240,8170,8180,8180,8170,88
|
||||
20250318,092900,343092170,8170,8160,8170,8160,367
|
||||
20250318,092800,340095720,8160,8160,8170,8160,182
|
||||
20250318,092700,338609370,8170,8160,8170,8160,447
|
||||
20250318,092600,334961810,8160,8170,8170,8160,564
|
||||
20250318,092500,330359500,8160,8170,8170,8160,261
|
||||
20250318,092400,328229310,8170,8170,8170,8160,136
|
||||
20250318,092300,327119370,8160,8160,8160,8160,100
|
||||
20250318,092200,326303370,8170,8170,8170,8160,200
|
||||
20250318,092100,324669420,8170,8170,8180,8170,485
|
||||
20250318,092000,320703970,8170,8170,8175,8170,238
|
||||
20250318,091900,318759010,8165,8160,8165,8160,23
|
||||
20250318,091800,318571280,8160,8160,8160,8160,1442
|
||||
20250318,091700,306804560,8170,8175,8175,8170,761
|
||||
20250318,091600,300584690,8170,8180,8185,8170,821
|
||||
20250318,091500,293873610,8190,8180,8190,8170,669
|
||||
20250318,091400,288402480,8180,8180,8200,8170,3555
|
||||
20250318,091300,259294490,8180,8160,8190,8160,2072
|
||||
20250318,091200,242351430,8160,8180,8180,8160,864
|
||||
20250318,091100,235292530,8170,8170,8180,8170,1317
|
||||
20250318,091000,224531040,8180,8190,8190,8180,643
|
||||
20250318,090900,219269170,8190,8170,8190,8170,1961
|
||||
20250318,090800,203215670,8190,8190,8195,8180,5964
|
||||
20250318,090700,154397520,8180,8170,8180,8160,5978
|
||||
20250318,090600,105580840,8160,8150,8170,8150,684
|
||||
20250318,090500,100000260,8150,8170,8170,8150,487
|
||||
20250318,090400,96025220,8170,8190,8190,8170,823
|
||||
20250318,090300,89293310,8190,8150,8200,8110,2857
|
||||
20250318,090200,65927960,8110,8110,8140,8110,445
|
||||
20250318,090100,62317510,8110,8120,8130,8110,1077
|
||||
20250318,090000,53572880,8120,8130,8130,8100,6176
|
||||
|
Reference in New Issue
Block a user