Update 2025-03-18 3772 candle_min
This commit is contained in:
671
094800/min/candle-20250318.csv
Normal file
671
094800/min/candle-20250318.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200900,112764530,4250,4250,4250,4250,1282
|
||||
20250318,200800,112764530,4250,4250,4250,4250,0
|
||||
20250318,200700,112764530,4250,4250,4250,4250,0
|
||||
20250318,200600,112764530,4250,4250,4250,4250,0
|
||||
20250318,200500,112764530,4250,4250,4250,4250,0
|
||||
20250318,200400,112764530,4250,4250,4250,4250,0
|
||||
20250318,200300,112764530,4250,4250,4250,4250,0
|
||||
20250318,200200,112764530,4250,4250,4250,4250,0
|
||||
20250318,200100,112764530,4250,4250,4250,4250,0
|
||||
20250318,200000,112764530,4250,4250,4250,4250,0
|
||||
20250318,195900,112764530,4250,4250,4250,4250,0
|
||||
20250318,195800,112764530,4250,4250,4250,4250,0
|
||||
20250318,195700,112764530,4250,4250,4250,4250,0
|
||||
20250318,195600,112764530,4250,4250,4250,4250,0
|
||||
20250318,195500,112764530,4250,4250,4250,4250,0
|
||||
20250318,195400,112764530,4250,4250,4250,4250,0
|
||||
20250318,195300,112764530,4250,4250,4250,4250,0
|
||||
20250318,195200,112764530,4250,4250,4250,4250,0
|
||||
20250318,195100,112764530,4250,4250,4250,4250,0
|
||||
20250318,195000,112764530,4250,4250,4250,4250,0
|
||||
20250318,194900,112764530,4250,4250,4250,4250,0
|
||||
20250318,194800,112764530,4250,4250,4250,4250,0
|
||||
20250318,194700,112764530,4250,4250,4250,4250,0
|
||||
20250318,194600,112764530,4250,4250,4250,4250,0
|
||||
20250318,194500,112764530,4250,4250,4250,4250,0
|
||||
20250318,194400,112764530,4250,4250,4250,4250,0
|
||||
20250318,194300,112764530,4250,4250,4250,4250,0
|
||||
20250318,194200,112764530,4250,4250,4250,4250,0
|
||||
20250318,194100,112764530,4250,4250,4250,4250,0
|
||||
20250318,194000,112764530,4250,4250,4250,4250,0
|
||||
20250318,193900,112764530,4250,4250,4250,4250,1282
|
||||
20250318,193800,112764530,4250,4250,4250,4250,0
|
||||
20250318,193700,112764530,4250,4250,4250,4250,0
|
||||
20250318,193600,112764530,4250,4250,4250,4250,0
|
||||
20250318,193500,112764530,4250,4250,4250,4250,0
|
||||
20250318,193400,112764530,4250,4250,4250,4250,0
|
||||
20250318,193300,112764530,4250,4250,4250,4250,0
|
||||
20250318,193200,112764530,4250,4250,4250,4250,0
|
||||
20250318,193100,112764530,4250,4250,4250,4250,0
|
||||
20250318,193000,112764530,4250,4250,4250,4250,0
|
||||
20250318,192900,112764530,4250,4250,4250,4250,0
|
||||
20250318,192800,112764530,4250,4250,4250,4250,0
|
||||
20250318,192700,112764530,4250,4250,4250,4250,0
|
||||
20250318,192600,112764530,4250,4250,4250,4250,0
|
||||
20250318,192500,112764530,4250,4250,4250,4250,0
|
||||
20250318,192400,112764530,4250,4250,4250,4250,0
|
||||
20250318,192300,112764530,4250,4250,4250,4250,0
|
||||
20250318,192200,112764530,4250,4250,4250,4250,0
|
||||
20250318,192100,112764530,4250,4250,4250,4250,0
|
||||
20250318,192000,112764530,4250,4250,4250,4250,0
|
||||
20250318,191900,112764530,4250,4250,4250,4250,0
|
||||
20250318,191800,112764530,4250,4250,4250,4250,0
|
||||
20250318,191700,112764530,4250,4250,4250,4250,0
|
||||
20250318,191600,112764530,4250,4250,4250,4250,0
|
||||
20250318,191500,112764530,4250,4250,4250,4250,0
|
||||
20250318,191400,112764530,4250,4250,4250,4250,0
|
||||
20250318,191300,112764530,4250,4250,4250,4250,0
|
||||
20250318,191200,112764530,4250,4250,4250,4250,0
|
||||
20250318,191100,112764530,4250,4250,4250,4250,0
|
||||
20250318,191000,112764530,4250,4250,4250,4250,0
|
||||
20250318,190900,112764530,4250,4250,4250,4250,1282
|
||||
20250318,190800,112764530,4250,4250,4250,4250,0
|
||||
20250318,190700,112764530,4250,4250,4250,4250,0
|
||||
20250318,190600,112764530,4250,4250,4250,4250,0
|
||||
20250318,190500,112764530,4250,4250,4250,4250,0
|
||||
20250318,190400,112764530,4250,4250,4250,4250,0
|
||||
20250318,190300,112764530,4250,4250,4250,4250,0
|
||||
20250318,190200,112764530,4250,4250,4250,4250,0
|
||||
20250318,190100,112764530,4250,4250,4250,4250,0
|
||||
20250318,190000,112764530,4250,4250,4250,4250,0
|
||||
20250318,185900,112764530,4250,4250,4250,4250,0
|
||||
20250318,185800,112764530,4250,4250,4250,4250,0
|
||||
20250318,185700,112764530,4250,4250,4250,4250,0
|
||||
20250318,185600,112764530,4250,4250,4250,4250,0
|
||||
20250318,185500,112764530,4250,4250,4250,4250,0
|
||||
20250318,185400,112764530,4250,4250,4250,4250,0
|
||||
20250318,185300,112764530,4250,4250,4250,4250,0
|
||||
20250318,185200,112764530,4250,4250,4250,4250,0
|
||||
20250318,185100,112764530,4250,4250,4250,4250,0
|
||||
20250318,185000,112764530,4250,4250,4250,4250,0
|
||||
20250318,184900,112764530,4250,4250,4250,4250,0
|
||||
20250318,184800,112764530,4250,4250,4250,4250,0
|
||||
20250318,184700,112764530,4250,4250,4250,4250,0
|
||||
20250318,184600,112764530,4250,4250,4250,4250,0
|
||||
20250318,184500,112764530,4250,4250,4250,4250,0
|
||||
20250318,184400,112764530,4250,4250,4250,4250,0
|
||||
20250318,184300,112764530,4250,4250,4250,4250,0
|
||||
20250318,184200,112764530,4250,4250,4250,4250,0
|
||||
20250318,184100,112764530,4250,4250,4250,4250,0
|
||||
20250318,184000,112764530,4250,4250,4250,4250,0
|
||||
20250318,183900,112764530,4250,4250,4250,4250,1282
|
||||
20250318,183800,112764530,4250,4250,4250,4250,0
|
||||
20250318,183700,112764530,4250,4250,4250,4250,0
|
||||
20250318,183600,112764530,4250,4250,4250,4250,0
|
||||
20250318,183500,112764530,4250,4250,4250,4250,0
|
||||
20250318,183400,112764530,4250,4250,4250,4250,0
|
||||
20250318,183300,112764530,4250,4250,4250,4250,0
|
||||
20250318,183200,112764530,4250,4250,4250,4250,0
|
||||
20250318,183100,112764530,4250,4250,4250,4250,0
|
||||
20250318,183000,112764530,4250,4250,4250,4250,0
|
||||
20250318,182900,112764530,4250,4250,4250,4250,0
|
||||
20250318,182800,112764530,4250,4250,4250,4250,0
|
||||
20250318,182700,112764530,4250,4250,4250,4250,0
|
||||
20250318,182600,112764530,4250,4250,4250,4250,0
|
||||
20250318,182500,112764530,4250,4250,4250,4250,0
|
||||
20250318,182400,112764530,4250,4250,4250,4250,0
|
||||
20250318,182300,112764530,4250,4250,4250,4250,0
|
||||
20250318,182200,112764530,4250,4250,4250,4250,0
|
||||
20250318,182100,112764530,4250,4250,4250,4250,0
|
||||
20250318,182000,112764530,4250,4250,4250,4250,0
|
||||
20250318,181900,112764530,4250,4250,4250,4250,0
|
||||
20250318,181800,112764530,4250,4250,4250,4250,0
|
||||
20250318,181700,112764530,4250,4250,4250,4250,0
|
||||
20250318,181600,112764530,4250,4250,4250,4250,0
|
||||
20250318,181500,112764530,4250,4250,4250,4250,0
|
||||
20250318,181400,112764530,4250,4250,4250,4250,0
|
||||
20250318,181300,112764530,4250,4250,4250,4250,0
|
||||
20250318,181200,112764530,4250,4250,4250,4250,0
|
||||
20250318,181100,112764530,4250,4250,4250,4250,0
|
||||
20250318,181000,112764530,4250,4250,4250,4250,0
|
||||
20250318,180900,112764530,4250,4250,4250,4250,1282
|
||||
20250318,180800,112764530,4250,4250,4250,4250,0
|
||||
20250318,180700,112764530,4250,4250,4250,4250,0
|
||||
20250318,180600,112764530,4250,4250,4250,4250,0
|
||||
20250318,180500,112764530,4250,4250,4250,4250,0
|
||||
20250318,180400,112764530,4250,4250,4250,4250,0
|
||||
20250318,180300,112764530,4250,4250,4250,4250,0
|
||||
20250318,180200,112764530,4250,4250,4250,4250,0
|
||||
20250318,180100,112764530,4250,4250,4250,4250,0
|
||||
20250318,180000,112764530,4250,4250,4250,4250,0
|
||||
20250318,175900,112764530,4250,4250,4250,4250,0
|
||||
20250318,175800,112764530,4250,4250,4250,4250,0
|
||||
20250318,175700,112764530,4250,4250,4250,4250,0
|
||||
20250318,175600,112764530,4250,4250,4250,4250,0
|
||||
20250318,175500,112764530,4250,4250,4250,4250,0
|
||||
20250318,175400,112764530,4250,4250,4250,4250,0
|
||||
20250318,175300,112764530,4250,4250,4250,4250,0
|
||||
20250318,175200,112764530,4250,4250,4250,4250,0
|
||||
20250318,175100,112764530,4250,4250,4250,4250,0
|
||||
20250318,175000,112764530,4250,4250,4250,4250,0
|
||||
20250318,174900,112764530,4250,4250,4250,4250,0
|
||||
20250318,174800,112764530,4250,4250,4250,4250,0
|
||||
20250318,174700,112764530,4250,4250,4250,4250,0
|
||||
20250318,174600,112764530,4250,4250,4250,4250,0
|
||||
20250318,174500,112764530,4250,4250,4250,4250,0
|
||||
20250318,174400,112764530,4250,4250,4250,4250,0
|
||||
20250318,174300,112764530,4250,4250,4250,4250,0
|
||||
20250318,174200,112764530,4250,4250,4250,4250,0
|
||||
20250318,174100,112764530,4250,4250,4250,4250,0
|
||||
20250318,174000,112764530,4250,4250,4250,4250,0
|
||||
20250318,173900,112764530,4250,4250,4250,4250,1282
|
||||
20250318,173800,112764530,4250,4250,4250,4250,0
|
||||
20250318,173700,112764530,4250,4250,4250,4250,0
|
||||
20250318,173600,112764530,4250,4250,4250,4250,0
|
||||
20250318,173500,112764530,4250,4250,4250,4250,0
|
||||
20250318,173400,112764530,4250,4250,4250,4250,0
|
||||
20250318,173300,112764530,4250,4250,4250,4250,0
|
||||
20250318,173200,112764530,4250,4250,4250,4250,0
|
||||
20250318,173100,112764530,4250,4250,4250,4250,0
|
||||
20250318,173000,112764530,4250,4250,4250,4250,0
|
||||
20250318,172900,112764530,4250,4250,4250,4250,0
|
||||
20250318,172800,112764530,4250,4250,4250,4250,0
|
||||
20250318,172700,112764530,4250,4250,4250,4250,0
|
||||
20250318,172600,112764530,4250,4250,4250,4250,0
|
||||
20250318,172500,112764530,4250,4250,4250,4250,0
|
||||
20250318,172400,112764530,4250,4250,4250,4250,0
|
||||
20250318,172300,112764530,4250,4250,4250,4250,0
|
||||
20250318,172200,112764530,4250,4250,4250,4250,0
|
||||
20250318,172100,112764530,4250,4250,4250,4250,0
|
||||
20250318,172000,112764530,4250,4250,4250,4250,0
|
||||
20250318,171900,112764530,4250,4250,4250,4250,0
|
||||
20250318,171800,112764530,4250,4250,4250,4250,0
|
||||
20250318,171700,112764530,4250,4250,4250,4250,0
|
||||
20250318,171600,112764530,4250,4250,4250,4250,0
|
||||
20250318,171500,112764530,4250,4250,4250,4250,0
|
||||
20250318,171400,112764530,4250,4250,4250,4250,0
|
||||
20250318,171300,112764530,4250,4250,4250,4250,0
|
||||
20250318,171200,112764530,4250,4250,4250,4250,0
|
||||
20250318,171100,112764530,4250,4250,4250,4250,0
|
||||
20250318,171000,112764530,4250,4250,4250,4250,0
|
||||
20250318,170900,112764530,4250,4250,4250,4250,1282
|
||||
20250318,170800,112764530,4250,4250,4250,4250,0
|
||||
20250318,170700,112764530,4250,4250,4250,4250,0
|
||||
20250318,170600,112764530,4250,4250,4250,4250,0
|
||||
20250318,170500,112764530,4250,4250,4250,4250,0
|
||||
20250318,170400,112764530,4250,4250,4250,4250,0
|
||||
20250318,170300,112764530,4250,4250,4250,4250,0
|
||||
20250318,170200,112764530,4250,4250,4250,4250,0
|
||||
20250318,170100,112764530,4250,4250,4250,4250,0
|
||||
20250318,170000,112764530,4250,4250,4250,4250,0
|
||||
20250318,165900,112764530,4250,4250,4250,4250,0
|
||||
20250318,165800,112764530,4250,4250,4250,4250,0
|
||||
20250318,165700,112764530,4250,4250,4250,4250,0
|
||||
20250318,165600,112764530,4250,4250,4250,4250,0
|
||||
20250318,165500,112764530,4250,4250,4250,4250,0
|
||||
20250318,165400,112764530,4250,4250,4250,4250,0
|
||||
20250318,165300,112764530,4250,4250,4250,4250,0
|
||||
20250318,165200,112764530,4250,4250,4250,4250,0
|
||||
20250318,165100,112764530,4250,4250,4250,4250,0
|
||||
20250318,165000,112764530,4250,4250,4250,4250,0
|
||||
20250318,164900,112764530,4250,4250,4250,4250,0
|
||||
20250318,164800,112764530,4250,4250,4250,4250,0
|
||||
20250318,164700,112764530,4250,4250,4250,4250,0
|
||||
20250318,164600,112764530,4250,4250,4250,4250,0
|
||||
20250318,164500,112764530,4250,4250,4250,4250,0
|
||||
20250318,164400,112764530,4250,4250,4250,4250,0
|
||||
20250318,164300,112764530,4250,4250,4250,4250,0
|
||||
20250318,164200,112764530,4250,4250,4250,4250,0
|
||||
20250318,164100,112764530,4250,4250,4250,4250,0
|
||||
20250318,164000,112764530,4250,4250,4250,4250,0
|
||||
20250318,163900,112764530,4250,4250,4250,4250,1282
|
||||
20250318,163800,112764530,4250,4250,4250,4250,0
|
||||
20250318,163700,112764530,4250,4250,4250,4250,0
|
||||
20250318,163600,112764530,4250,4250,4250,4250,0
|
||||
20250318,163500,112764530,4250,4250,4250,4250,0
|
||||
20250318,163400,112764530,4250,4250,4250,4250,0
|
||||
20250318,163300,112764530,4250,4250,4250,4250,0
|
||||
20250318,163200,112764530,4250,4250,4250,4250,0
|
||||
20250318,163100,112764530,4250,4250,4250,4250,0
|
||||
20250318,163000,112764530,4250,4250,4250,4250,0
|
||||
20250318,162900,112764530,4250,4250,4250,4250,0
|
||||
20250318,162800,112764530,4250,4250,4250,4250,0
|
||||
20250318,162700,112764530,4250,4250,4250,4250,0
|
||||
20250318,162600,112764530,4250,4250,4250,4250,0
|
||||
20250318,162500,112764530,4250,4250,4250,4250,0
|
||||
20250318,162400,112764530,4250,4250,4250,4250,0
|
||||
20250318,162300,112764530,4250,4250,4250,4250,0
|
||||
20250318,162200,112764530,4250,4250,4250,4250,0
|
||||
20250318,162100,112764530,4250,4250,4250,4250,0
|
||||
20250318,162000,112764530,4250,4250,4250,4250,0
|
||||
20250318,161900,112764530,4250,4250,4250,4250,0
|
||||
20250318,161800,112764530,4250,4250,4250,4250,0
|
||||
20250318,161700,112764530,4250,4250,4250,4250,0
|
||||
20250318,161600,112764530,4250,4250,4250,4250,0
|
||||
20250318,161500,112764530,4250,4250,4250,4250,0
|
||||
20250318,161400,112764530,4250,4250,4250,4250,0
|
||||
20250318,161300,112764530,4250,4250,4250,4250,0
|
||||
20250318,161200,112764530,4250,4250,4250,4250,0
|
||||
20250318,161100,112764530,4250,4250,4250,4250,0
|
||||
20250318,161000,112764530,4250,4250,4250,4250,0
|
||||
20250318,160900,112764530,4250,4250,4250,4250,1282
|
||||
20250318,160800,112764530,4250,4250,4250,4250,0
|
||||
20250318,160700,112764530,4250,4250,4250,4250,0
|
||||
20250318,160600,112764530,4250,4250,4250,4250,0
|
||||
20250318,160500,112764530,4250,4250,4250,4250,0
|
||||
20250318,160400,112764530,4250,4250,4250,4250,0
|
||||
20250318,160300,112764530,4250,4250,4250,4250,0
|
||||
20250318,160200,112764530,4250,4250,4250,4250,0
|
||||
20250318,160100,112764530,4250,4250,4250,4250,0
|
||||
20250318,160000,112764530,4250,4250,4250,4250,0
|
||||
20250318,155900,112764530,4250,4250,4250,4250,0
|
||||
20250318,155800,112764530,4250,4250,4250,4250,0
|
||||
20250318,155700,112764530,4250,4250,4250,4250,0
|
||||
20250318,155600,112764530,4250,4250,4250,4250,0
|
||||
20250318,155500,112764530,4250,4250,4250,4250,0
|
||||
20250318,155400,112764530,4250,4250,4250,4250,0
|
||||
20250318,155300,112764530,4250,4250,4250,4250,0
|
||||
20250318,155200,112764530,4250,4250,4250,4250,0
|
||||
20250318,155100,112764530,4250,4250,4250,4250,0
|
||||
20250318,155000,112764530,4250,4250,4250,4250,0
|
||||
20250318,154900,112764530,4250,4250,4250,4250,0
|
||||
20250318,154800,112764530,4250,4250,4250,4250,0
|
||||
20250318,154700,112764530,4250,4250,4250,4250,0
|
||||
20250318,154600,112764530,4250,4250,4250,4250,0
|
||||
20250318,154500,112764530,4250,4250,4250,4250,0
|
||||
20250318,154400,112764530,4250,4250,4250,4250,0
|
||||
20250318,154300,112764530,4250,4250,4250,4250,0
|
||||
20250318,154200,112764530,4250,4250,4250,4250,0
|
||||
20250318,154100,112764530,4250,4250,4250,4250,0
|
||||
20250318,154000,112764530,4250,4250,4250,4250,0
|
||||
20250318,153900,112764530,4250,4250,4250,4250,1282
|
||||
20250318,153800,112764530,4250,4250,4250,4250,0
|
||||
20250318,153700,112764530,4250,4250,4250,4250,0
|
||||
20250318,153600,112764530,4250,4250,4250,4250,0
|
||||
20250318,153500,112764530,4250,4250,4250,4250,0
|
||||
20250318,153400,112764530,4250,4250,4250,4250,0
|
||||
20250318,153300,112764530,4250,4250,4250,4250,0
|
||||
20250318,153200,112764530,4250,4250,4250,4250,0
|
||||
20250318,153100,112764530,4250,4250,4250,4250,0
|
||||
20250318,153000,112764530,4250,4250,4250,4250,1282
|
||||
20250318,152900,107316030,4225,4225,4225,4225,0
|
||||
20250318,152800,107316030,4225,4225,4225,4225,0
|
||||
20250318,152700,107316030,4225,4225,4225,4225,0
|
||||
20250318,152600,107316030,4225,4225,4225,4225,0
|
||||
20250318,152500,107316030,4225,4225,4225,4225,0
|
||||
20250318,152400,107316030,4225,4225,4225,4225,0
|
||||
20250318,152300,107316030,4225,4225,4225,4225,0
|
||||
20250318,152200,107316030,4225,4225,4225,4225,0
|
||||
20250318,152100,107316030,4225,4225,4225,4225,0
|
||||
20250318,152000,107316030,4225,4225,4225,4225,0
|
||||
20250318,151900,107316030,4225,4230,4245,4225,329
|
||||
20250318,151800,105923765,4235,4235,4235,4235,0
|
||||
20250318,151700,105923765,4235,4250,4250,4235,135
|
||||
20250318,151600,105350120,4245,4245,4245,4245,0
|
||||
20250318,151500,105350120,4245,4245,4245,4245,362
|
||||
20250318,151400,103813430,4250,4250,4250,4250,0
|
||||
20250318,151300,103813430,4250,4250,4250,4250,63
|
||||
20250318,151200,103545680,4250,4250,4250,4250,208
|
||||
20250318,151100,102661680,4250,4250,4250,4250,0
|
||||
20250318,151000,102661680,4250,4250,4250,4250,0
|
||||
20250318,150900,102661680,4250,4250,4250,4250,3
|
||||
20250318,150800,102648930,4250,4250,4250,4250,0
|
||||
20250318,150700,102648930,4250,4250,4250,4250,0
|
||||
20250318,150600,102648930,4250,4250,4250,4250,0
|
||||
20250318,150500,102648930,4250,4250,4250,4250,10
|
||||
20250318,150400,102606430,4250,4250,4250,4250,0
|
||||
20250318,150300,102606430,4250,4250,4250,4250,0
|
||||
20250318,150200,102606430,4250,4250,4250,4250,0
|
||||
20250318,150100,102606430,4250,4250,4250,4250,33
|
||||
20250318,150000,102466180,4250,4250,4250,4250,0
|
||||
20250318,145900,102466180,4250,4250,4250,4250,0
|
||||
20250318,145800,102466180,4250,4250,4250,4250,1
|
||||
20250318,145700,102461930,4250,4250,4250,4250,124
|
||||
20250318,145600,101934930,4250,4250,4250,4250,0
|
||||
20250318,145500,101934930,4250,4250,4250,4250,0
|
||||
20250318,145400,101934930,4250,4250,4250,4250,344
|
||||
20250318,145300,100472930,4250,4250,4250,4250,0
|
||||
20250318,145200,100472930,4250,4250,4250,4250,0
|
||||
20250318,145100,100472930,4250,4250,4250,4250,0
|
||||
20250318,145000,100472930,4250,4250,4250,4250,462
|
||||
20250318,144900,98509430,4250,4250,4250,4250,0
|
||||
20250318,144800,98509430,4250,4250,4250,4250,0
|
||||
20250318,144700,98509430,4250,4250,4250,4250,0
|
||||
20250318,144600,98509430,4250,4250,4250,4250,462
|
||||
20250318,144500,96545930,4250,4250,4250,4250,0
|
||||
20250318,144400,96545930,4250,4250,4250,4250,0
|
||||
20250318,144300,96545930,4250,4250,4250,4250,0
|
||||
20250318,144200,96545930,4250,4250,4250,4250,462
|
||||
20250318,144100,94582430,4250,4250,4250,4250,0
|
||||
20250318,144000,94582430,4250,4250,4250,4250,0
|
||||
20250318,143900,94582430,4250,4250,4250,4250,0
|
||||
20250318,143800,94582430,4250,4250,4250,4250,462
|
||||
20250318,143700,92618930,4250,4250,4250,4250,0
|
||||
20250318,143600,92618930,4250,4250,4250,4250,0
|
||||
20250318,143500,92618930,4250,4250,4250,4250,462
|
||||
20250318,143400,90655430,4250,4250,4250,4250,83
|
||||
20250318,143300,90302680,4245,4245,4245,4245,0
|
||||
20250318,143200,90302680,4245,4245,4245,4245,0
|
||||
20250318,143100,90302680,4245,4245,4245,4245,462
|
||||
20250318,143000,88341490,4230,4230,4230,4230,0
|
||||
20250318,142900,88341490,4230,4230,4230,4230,0
|
||||
20250318,142800,88341490,4230,4230,4230,4230,0
|
||||
20250318,142700,88341490,4230,4230,4230,4230,870
|
||||
20250318,142600,84661390,4230,4230,4230,4230,0
|
||||
20250318,142500,84661390,4230,4230,4230,4230,0
|
||||
20250318,142400,84661390,4230,4230,4230,4230,136
|
||||
20250318,142300,84086110,4230,4230,4230,4230,327
|
||||
20250318,142200,82702900,4220,4235,4235,4220,8665
|
||||
20250318,142100,46083300,4235,4235,4235,4235,123
|
||||
20250318,142000,45562395,4240,4240,4240,4240,494
|
||||
20250318,141900,43467835,4250,4250,4250,4250,0
|
||||
20250318,141800,43467835,4250,4250,4250,4250,0
|
||||
20250318,141700,43467835,4250,4250,4250,4250,0
|
||||
20250318,141600,43467835,4250,4250,4250,4250,0
|
||||
20250318,141500,43467835,4250,4250,4250,4250,0
|
||||
20250318,141400,43467835,4250,4250,4250,4250,0
|
||||
20250318,141300,43467835,4250,4250,4250,4250,0
|
||||
20250318,141200,43467835,4250,4250,4250,4250,0
|
||||
20250318,141100,43467835,4250,4250,4250,4250,0
|
||||
20250318,141000,43467835,4250,4250,4250,4250,0
|
||||
20250318,140900,43467835,4250,4250,4250,4250,0
|
||||
20250318,140800,43467835,4250,4250,4250,4250,0
|
||||
20250318,140700,43467835,4250,4250,4250,4250,0
|
||||
20250318,140600,43467835,4250,4250,4250,4250,0
|
||||
20250318,140500,43467835,4250,4250,4250,4250,0
|
||||
20250318,140400,43467835,4250,4250,4250,4250,0
|
||||
20250318,140300,43467835,4250,4250,4250,4250,0
|
||||
20250318,140200,43467835,4250,4250,4250,4250,0
|
||||
20250318,140100,43467835,4250,4250,4250,4250,0
|
||||
20250318,140000,43467835,4250,4250,4250,4250,0
|
||||
20250318,135900,43467835,4250,4250,4250,4250,0
|
||||
20250318,135800,43467835,4250,4250,4250,4250,0
|
||||
20250318,135700,43467835,4250,4250,4250,4250,0
|
||||
20250318,135600,43467835,4250,4250,4250,4250,0
|
||||
20250318,135500,43467835,4250,4250,4250,4250,0
|
||||
20250318,135400,43467835,4250,4250,4250,4250,0
|
||||
20250318,135300,43467835,4250,4250,4250,4250,0
|
||||
20250318,135200,43467835,4250,4250,4250,4250,0
|
||||
20250318,135100,43467835,4250,4250,4250,4250,0
|
||||
20250318,135000,43467835,4250,4250,4250,4250,0
|
||||
20250318,134900,43467835,4250,4250,4250,4250,0
|
||||
20250318,134800,43467835,4250,4250,4250,4250,0
|
||||
20250318,134700,43467835,4250,4250,4250,4250,0
|
||||
20250318,134600,43467835,4250,4250,4250,4250,0
|
||||
20250318,134500,43467835,4250,4250,4250,4250,0
|
||||
20250318,134400,43467835,4250,4250,4250,4250,0
|
||||
20250318,134300,43467835,4250,4250,4250,4250,0
|
||||
20250318,134200,43467835,4250,4250,4250,4250,0
|
||||
20250318,134100,43467835,4250,4250,4250,4250,0
|
||||
20250318,134000,43467835,4250,4250,4250,4250,0
|
||||
20250318,133900,43467835,4250,4250,4250,4250,0
|
||||
20250318,133800,43467835,4250,4250,4250,4250,0
|
||||
20250318,133700,43467835,4250,4250,4250,4250,0
|
||||
20250318,133600,43467835,4250,4250,4250,4250,0
|
||||
20250318,133500,43467835,4250,4250,4250,4250,0
|
||||
20250318,133400,43467835,4250,4250,4250,4250,1
|
||||
20250318,133300,43463585,4250,4250,4250,4250,0
|
||||
20250318,133200,43463585,4250,4250,4250,4250,0
|
||||
20250318,133100,43463585,4250,4250,4250,4250,0
|
||||
20250318,133000,43463585,4250,4250,4250,4250,3
|
||||
20250318,132900,43450835,4250,4250,4250,4250,10
|
||||
20250318,132800,43408335,4250,4250,4250,4250,0
|
||||
20250318,132700,43408335,4250,4250,4250,4250,0
|
||||
20250318,132600,43408335,4250,4250,4250,4250,0
|
||||
20250318,132500,43408335,4250,4250,4250,4250,0
|
||||
20250318,132400,43408335,4250,4250,4250,4250,0
|
||||
20250318,132300,43408335,4250,4250,4250,4250,0
|
||||
20250318,132200,43408335,4250,4250,4250,4250,1
|
||||
20250318,132100,43404085,4250,4250,4250,4250,0
|
||||
20250318,132000,43404085,4250,4250,4250,4250,0
|
||||
20250318,131900,43404085,4250,4250,4250,4250,0
|
||||
20250318,131800,43404085,4250,4250,4250,4250,1
|
||||
20250318,131700,43399835,4250,4250,4250,4250,0
|
||||
20250318,131600,43399835,4250,4250,4250,4250,0
|
||||
20250318,131500,43399835,4250,4250,4250,4250,5
|
||||
20250318,131400,43378585,4250,4250,4250,4250,0
|
||||
20250318,131300,43378585,4250,4250,4250,4250,0
|
||||
20250318,131200,43378585,4250,4250,4250,4250,0
|
||||
20250318,131100,43378585,4250,4250,4250,4250,0
|
||||
20250318,131000,43378585,4250,4250,4250,4250,0
|
||||
20250318,130900,43378585,4250,4250,4250,4250,0
|
||||
20250318,130800,43378585,4250,4250,4250,4250,0
|
||||
20250318,130700,43378585,4250,4250,4250,4250,0
|
||||
20250318,130600,43378585,4250,4250,4250,4250,0
|
||||
20250318,130500,43378585,4250,4250,4250,4250,0
|
||||
20250318,130400,43378585,4250,4250,4250,4250,0
|
||||
20250318,130300,43378585,4250,4250,4250,4250,0
|
||||
20250318,130200,43378585,4250,4250,4250,4250,0
|
||||
20250318,130100,43378585,4250,4250,4250,4250,0
|
||||
20250318,130000,43378585,4250,4250,4250,4250,0
|
||||
20250318,125900,43378585,4250,4250,4250,4250,0
|
||||
20250318,125800,43378585,4250,4250,4250,4250,0
|
||||
20250318,125700,43378585,4250,4250,4250,4250,0
|
||||
20250318,125600,43378585,4250,4250,4250,4250,0
|
||||
20250318,125500,43378585,4250,4250,4250,4250,0
|
||||
20250318,125400,43378585,4250,4250,4250,4250,0
|
||||
20250318,125300,43378585,4250,4250,4250,4250,0
|
||||
20250318,125200,43378585,4250,4250,4250,4250,0
|
||||
20250318,125100,43378585,4250,4250,4250,4250,0
|
||||
20250318,125000,43378585,4250,4250,4250,4250,0
|
||||
20250318,124900,43378585,4250,4250,4250,4250,0
|
||||
20250318,124800,43378585,4250,4250,4250,4250,0
|
||||
20250318,124700,43378585,4250,4250,4250,4250,0
|
||||
20250318,124600,43378585,4250,4250,4250,4250,0
|
||||
20250318,124500,43378585,4250,4250,4250,4250,0
|
||||
20250318,124400,43378585,4250,4250,4250,4250,0
|
||||
20250318,124300,43378585,4250,4250,4250,4250,0
|
||||
20250318,124200,43378585,4250,4250,4250,4250,0
|
||||
20250318,124100,43378585,4250,4250,4250,4250,0
|
||||
20250318,124000,43378585,4250,4250,4250,4250,0
|
||||
20250318,123900,43378585,4250,4250,4250,4250,0
|
||||
20250318,123800,43378585,4250,4250,4250,4250,0
|
||||
20250318,123700,43378585,4250,4250,4250,4250,0
|
||||
20250318,123600,43378585,4250,4250,4250,4250,0
|
||||
20250318,123500,43378585,4250,4250,4250,4250,0
|
||||
20250318,123400,43378585,4250,4250,4250,4250,0
|
||||
20250318,123300,43378585,4250,4250,4250,4250,0
|
||||
20250318,123200,43378585,4250,4250,4250,4250,0
|
||||
20250318,123100,43378585,4250,4250,4250,4250,0
|
||||
20250318,123000,43378585,4250,4250,4250,4250,0
|
||||
20250318,122900,43378585,4250,4250,4250,4250,0
|
||||
20250318,122800,43378585,4250,4250,4250,4250,0
|
||||
20250318,122700,43378585,4250,4250,4250,4250,0
|
||||
20250318,122600,43378585,4250,4250,4250,4250,0
|
||||
20250318,122500,43378585,4250,4250,4250,4250,0
|
||||
20250318,122400,43378585,4250,4250,4250,4250,0
|
||||
20250318,122300,43378585,4250,4250,4250,4250,0
|
||||
20250318,122200,43378585,4250,4250,4250,4250,0
|
||||
20250318,122100,43378585,4250,4250,4250,4250,0
|
||||
20250318,122000,43378585,4250,4250,4250,4250,0
|
||||
20250318,121900,43378585,4250,4250,4250,4250,0
|
||||
20250318,121800,43378585,4250,4250,4250,4250,0
|
||||
20250318,121700,43378585,4250,4250,4250,4250,0
|
||||
20250318,121600,43378585,4250,4250,4250,4250,0
|
||||
20250318,121500,43378585,4250,4250,4250,4250,0
|
||||
20250318,121400,43378585,4250,4250,4250,4250,0
|
||||
20250318,121300,43378585,4250,4250,4250,4250,0
|
||||
20250318,121200,43378585,4250,4250,4250,4250,0
|
||||
20250318,121100,43378585,4250,4250,4250,4250,0
|
||||
20250318,121000,43378585,4250,4250,4250,4250,0
|
||||
20250318,120900,43378585,4250,4250,4250,4250,0
|
||||
20250318,120800,43378585,4250,4250,4250,4250,0
|
||||
20250318,120700,43378585,4250,4250,4250,4250,0
|
||||
20250318,120600,43378585,4250,4250,4250,4250,0
|
||||
20250318,120500,43378585,4250,4250,4250,4250,0
|
||||
20250318,120400,43378585,4250,4250,4250,4250,0
|
||||
20250318,120300,43378585,4250,4250,4250,4250,0
|
||||
20250318,120200,43378585,4250,4250,4250,4250,0
|
||||
20250318,120100,43378585,4250,4250,4250,4250,0
|
||||
20250318,120000,43378585,4250,4250,4250,4250,0
|
||||
20250318,115900,43378585,4250,4250,4250,4250,0
|
||||
20250318,115800,43378585,4250,4250,4250,4250,0
|
||||
20250318,115700,43378585,4250,4250,4250,4250,0
|
||||
20250318,115600,43378585,4250,4250,4250,4250,0
|
||||
20250318,115500,43378585,4250,4250,4250,4250,1
|
||||
20250318,115400,43374335,4250,4250,4250,4250,0
|
||||
20250318,115300,43374335,4250,4250,4250,4250,0
|
||||
20250318,115200,43374335,4250,4250,4250,4250,0
|
||||
20250318,115100,43374335,4250,4250,4250,4250,1
|
||||
20250318,115000,43370085,4250,4250,4250,4250,0
|
||||
20250318,114900,43370085,4250,4250,4250,4250,0
|
||||
20250318,114800,43370085,4250,4250,4250,4250,0
|
||||
20250318,114700,43370085,4250,4250,4250,4250,5
|
||||
20250318,114600,43348835,4250,4250,4250,4250,0
|
||||
20250318,114500,43348835,4250,4250,4250,4250,0
|
||||
20250318,114400,43348835,4250,4250,4250,4250,0
|
||||
20250318,114300,43348835,4250,4250,4250,4250,0
|
||||
20250318,114200,43348835,4250,4250,4250,4250,0
|
||||
20250318,114100,43348835,4250,4250,4250,4250,0
|
||||
20250318,114000,43348835,4250,4250,4250,4250,0
|
||||
20250318,113900,43348835,4250,4250,4250,4250,0
|
||||
20250318,113800,43348835,4250,4250,4250,4250,0
|
||||
20250318,113700,43348835,4250,4250,4250,4250,0
|
||||
20250318,113600,43348835,4250,4250,4250,4250,17
|
||||
20250318,113500,43276585,4250,4250,4250,4250,0
|
||||
20250318,113400,43276585,4250,4250,4250,4250,0
|
||||
20250318,113300,43276585,4250,4250,4250,4250,0
|
||||
20250318,113200,43276585,4250,4250,4250,4250,54
|
||||
20250318,113100,43047085,4250,4250,4250,4250,0
|
||||
20250318,113000,43047085,4250,4250,4250,4250,0
|
||||
20250318,112900,43047085,4250,4250,4250,4250,0
|
||||
20250318,112800,43047085,4250,4250,4250,4250,117
|
||||
20250318,112700,42549835,4250,4250,4250,4250,0
|
||||
20250318,112600,42549835,4250,4250,4250,4250,0
|
||||
20250318,112500,42549835,4250,4250,4250,4250,0
|
||||
20250318,112400,42549835,4250,4250,4250,4250,117
|
||||
20250318,112300,42052585,4245,4245,4245,4245,0
|
||||
20250318,112200,42052585,4245,4245,4245,4245,0
|
||||
20250318,112100,42052585,4245,4245,4245,4245,0
|
||||
20250318,112000,42052585,4245,4245,4245,4245,117
|
||||
20250318,111900,41555920,4240,4240,4240,4240,1000
|
||||
20250318,111800,37315920,4245,4245,4245,4245,0
|
||||
20250318,111700,37315920,4245,4245,4245,4245,2
|
||||
20250318,111600,37307430,4245,4245,4245,4245,0
|
||||
20250318,111500,37307430,4245,4245,4245,4245,2
|
||||
20250318,111400,37298940,4245,4245,4245,4245,0
|
||||
20250318,111300,37298940,4245,4245,4245,4245,4
|
||||
20250318,111200,37281960,4245,4245,4245,4245,0
|
||||
20250318,111100,37281960,4245,4245,4245,4245,0
|
||||
20250318,111000,37281960,4245,4245,4245,4245,0
|
||||
20250318,110900,37281960,4245,4245,4245,4245,12
|
||||
20250318,110800,37231020,4245,4245,4245,4245,0
|
||||
20250318,110700,37231020,4245,4245,4245,4245,0
|
||||
20250318,110600,37231020,4245,4245,4245,4245,3
|
||||
20250318,110500,37218285,4245,4245,4245,4245,39
|
||||
20250318,110400,37052730,4245,4245,4245,4245,0
|
||||
20250318,110300,37052730,4245,4245,4245,4245,0
|
||||
20250318,110200,37052730,4245,4245,4245,4245,0
|
||||
20250318,110100,37052730,4245,4245,4245,4245,111
|
||||
20250318,110000,36581535,4245,4245,4245,4245,333
|
||||
20250318,105900,35167950,4250,4250,4250,4250,0
|
||||
20250318,105800,35167950,4250,4250,4250,4250,56
|
||||
20250318,105700,34929950,4250,4250,4250,4250,0
|
||||
20250318,105600,34929950,4250,4250,4250,4250,0
|
||||
20250318,105500,34929950,4250,4250,4250,4250,0
|
||||
20250318,105400,34929950,4250,4250,4250,4250,110
|
||||
20250318,105300,34462450,4250,4250,4250,4250,0
|
||||
20250318,105200,34462450,4250,4250,4250,4250,0
|
||||
20250318,105100,34462450,4250,4250,4250,4250,0
|
||||
20250318,105000,34462450,4250,4250,4250,4250,110
|
||||
20250318,104900,33994950,4250,4250,4250,4250,0
|
||||
20250318,104800,33994950,4250,4250,4250,4250,0
|
||||
20250318,104700,33994950,4250,4250,4250,4250,0
|
||||
20250318,104600,33994950,4250,4250,4250,4250,110
|
||||
20250318,104500,33527450,4250,4250,4250,4250,0
|
||||
20250318,104400,33527450,4250,4250,4250,4250,0
|
||||
20250318,104300,33527450,4250,4250,4250,4250,0
|
||||
20250318,104200,33527450,4250,4250,4250,4250,110
|
||||
20250318,104100,33059950,4240,4245,4245,4240,1000
|
||||
20250318,104000,28819925,4250,4250,4250,4250,0
|
||||
20250318,103900,28819925,4250,4250,4250,4250,110
|
||||
20250318,103800,28352425,4250,4250,4250,4250,0
|
||||
20250318,103700,28352425,4250,4250,4250,4250,0
|
||||
20250318,103600,28352425,4250,4250,4250,4250,0
|
||||
20250318,103500,28352425,4250,4250,4250,4250,110
|
||||
20250318,103400,27884925,4250,4250,4250,4250,0
|
||||
20250318,103300,27884925,4250,4250,4250,4250,0
|
||||
20250318,103200,27884925,4250,4250,4250,4250,3
|
||||
20250318,103100,27872175,4250,4250,4250,4250,110
|
||||
20250318,103000,27404675,4250,4250,4250,4250,0
|
||||
20250318,102900,27404675,4250,4250,4250,4250,0
|
||||
20250318,102800,27404675,4250,4250,4250,4250,0
|
||||
20250318,102700,27404675,4250,4250,4250,4250,110
|
||||
20250318,102600,26937175,4250,4250,4250,4250,0
|
||||
20250318,102500,26937175,4250,4250,4250,4250,220
|
||||
20250318,102400,26002175,4250,4250,4250,4250,0
|
||||
20250318,102300,26002175,4250,4250,4250,4250,0
|
||||
20250318,102200,26002175,4250,4250,4250,4250,0
|
||||
20250318,102100,26002175,4250,4250,4250,4250,0
|
||||
20250318,102000,26002175,4250,4250,4250,4250,0
|
||||
20250318,101900,26002175,4250,4250,4250,4250,0
|
||||
20250318,101800,26002175,4250,4250,4250,4250,0
|
||||
20250318,101700,26002175,4250,4250,4250,4250,0
|
||||
20250318,101600,26002175,4250,4250,4250,4250,761
|
||||
20250318,101500,22767925,4250,4250,4250,4250,1355
|
||||
20250318,101400,17009175,4255,4255,4255,4255,0
|
||||
20250318,101300,17009175,4255,4255,4255,4255,2
|
||||
20250318,101200,17000665,4255,4255,4255,4255,0
|
||||
20250318,101100,17000665,4255,4255,4255,4255,0
|
||||
20250318,101000,17000665,4255,4255,4255,4255,0
|
||||
20250318,100900,17000665,4255,4255,4255,4255,0
|
||||
20250318,100800,17000665,4255,4255,4255,4255,0
|
||||
20250318,100700,17000665,4255,4255,4255,4255,0
|
||||
20250318,100600,17000665,4255,4255,4255,4255,0
|
||||
20250318,100500,17000665,4255,4255,4255,4255,0
|
||||
20250318,100400,17000665,4255,4255,4255,4255,0
|
||||
20250318,100300,17000665,4255,4255,4255,4255,0
|
||||
20250318,100200,17000665,4255,4255,4255,4255,10
|
||||
20250318,100100,16958115,4255,4255,4255,4255,0
|
||||
20250318,100000,16958115,4255,4255,4255,4255,0
|
||||
20250318,095900,16958115,4255,4255,4255,4255,33
|
||||
20250318,095800,16817700,4255,4255,4255,4255,0
|
||||
20250318,095700,16817700,4255,4255,4255,4255,0
|
||||
20250318,095600,16817700,4255,4255,4255,4255,0
|
||||
20250318,095500,16817700,4255,4255,4255,4255,0
|
||||
20250318,095400,16817700,4255,4255,4255,4255,0
|
||||
20250318,095300,16817700,4255,4255,4255,4255,0
|
||||
20250318,095200,16817700,4255,4255,4255,4255,0
|
||||
20250318,095100,16817700,4255,4255,4255,4255,0
|
||||
20250318,095000,16817700,4255,4255,4255,4255,0
|
||||
20250318,094900,16817700,4255,4255,4255,4255,0
|
||||
20250318,094800,16817700,4255,4255,4255,4255,0
|
||||
20250318,094700,16817700,4255,4255,4255,4255,0
|
||||
20250318,094600,16817700,4255,4255,4255,4255,0
|
||||
20250318,094500,16817700,4255,4255,4255,4255,0
|
||||
20250318,094400,16817700,4255,4255,4255,4255,0
|
||||
20250318,094300,16817700,4255,4255,4255,4255,0
|
||||
20250318,094200,16817700,4255,4255,4255,4255,0
|
||||
20250318,094100,16817700,4255,4255,4255,4255,0
|
||||
20250318,094000,16817700,4255,4255,4255,4255,0
|
||||
20250318,093900,16817700,4255,4255,4255,4255,0
|
||||
20250318,093800,16817700,4255,4255,4255,4255,0
|
||||
20250318,093700,16817700,4255,4255,4255,4255,0
|
||||
20250318,093600,16817700,4255,4255,4255,4255,0
|
||||
20250318,093500,16817700,4255,4255,4255,4255,0
|
||||
20250318,093400,16817700,4255,4255,4255,4255,0
|
||||
20250318,093300,16817700,4255,4255,4255,4255,0
|
||||
20250318,093200,16817700,4255,4255,4255,4255,0
|
||||
20250318,093100,16817700,4255,4255,4255,4255,0
|
||||
20250318,093000,16817700,4255,4255,4255,4255,0
|
||||
20250318,092900,16817700,4255,4255,4255,4255,0
|
||||
20250318,092800,16817700,4255,4255,4255,4255,0
|
||||
20250318,092700,16817700,4255,4255,4255,4255,0
|
||||
20250318,092600,16817700,4255,4255,4255,4255,0
|
||||
20250318,092500,16817700,4255,4250,4255,4250,1446
|
||||
20250318,092400,10667490,4250,4250,4250,4250,0
|
||||
20250318,092300,10667490,4250,4250,4250,4250,0
|
||||
20250318,092200,10667490,4250,4250,4250,4250,483
|
||||
20250318,092100,8614740,4240,4250,4250,4240,2027
|
||||
20250318,092000,0,4270,4270,4270,4270,0
|
||||
20250318,091900,0,4270,4270,4270,4270,0
|
||||
20250318,091800,0,4270,4270,4270,4270,0
|
||||
20250318,091700,0,4270,4270,4270,4270,0
|
||||
20250318,091600,0,4270,4270,4270,4270,0
|
||||
20250318,091500,0,4270,4270,4270,4270,0
|
||||
20250318,091400,0,4270,4270,4270,4270,0
|
||||
20250318,091300,0,4270,4270,4270,4270,0
|
||||
20250318,091200,0,4270,4270,4270,4270,0
|
||||
20250318,091100,0,4270,4270,4270,4270,0
|
||||
20250318,091000,0,4270,4270,4270,4270,0
|
||||
20250318,090900,0,4270,4270,4270,4270,0
|
||||
20250318,090800,0,4270,4270,4270,4270,0
|
||||
20250318,090700,0,4270,4270,4270,4270,0
|
||||
20250318,090600,0,4270,4270,4270,4270,0
|
||||
20250318,090500,0,4270,4270,4270,4270,0
|
||||
20250318,090400,0,4270,4270,4270,4270,0
|
||||
20250318,090300,0,4270,4270,4270,4270,0
|
||||
20250318,090200,0,4270,4270,4270,4270,0
|
||||
20250318,090100,0,4270,4270,4270,4270,0
|
||||
20250318,090000,0,4270,4270,4270,4270,0
|
||||
|
Reference in New Issue
Block a user