Update 2025-03-18 3772 candle_min
This commit is contained in:
671
094820/min/candle-20250318.csv
Normal file
671
094820/min/candle-20250318.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200900,276009440,9080,9080,9080,9080,1762
|
||||
20250318,200800,276009440,9080,9080,9080,9080,0
|
||||
20250318,200700,276009440,9080,9080,9080,9080,0
|
||||
20250318,200600,276009440,9080,9080,9080,9080,0
|
||||
20250318,200500,276009440,9080,9080,9080,9080,0
|
||||
20250318,200400,276009440,9080,9080,9080,9080,0
|
||||
20250318,200300,276009440,9080,9080,9080,9080,0
|
||||
20250318,200200,276009440,9080,9080,9080,9080,0
|
||||
20250318,200100,276009440,9080,9080,9080,9080,0
|
||||
20250318,200000,276009440,9080,9080,9080,9080,0
|
||||
20250318,195900,276009440,9080,9080,9080,9080,0
|
||||
20250318,195800,276009440,9080,9080,9080,9080,0
|
||||
20250318,195700,276009440,9080,9080,9080,9080,0
|
||||
20250318,195600,276009440,9080,9080,9080,9080,0
|
||||
20250318,195500,276009440,9080,9080,9080,9080,0
|
||||
20250318,195400,276009440,9080,9080,9080,9080,0
|
||||
20250318,195300,276009440,9080,9080,9080,9080,0
|
||||
20250318,195200,276009440,9080,9080,9080,9080,0
|
||||
20250318,195100,276009440,9080,9080,9080,9080,0
|
||||
20250318,195000,276009440,9080,9080,9080,9080,0
|
||||
20250318,194900,276009440,9080,9080,9080,9080,0
|
||||
20250318,194800,276009440,9080,9080,9080,9080,0
|
||||
20250318,194700,276009440,9080,9080,9080,9080,0
|
||||
20250318,194600,276009440,9080,9080,9080,9080,0
|
||||
20250318,194500,276009440,9080,9080,9080,9080,0
|
||||
20250318,194400,276009440,9080,9080,9080,9080,0
|
||||
20250318,194300,276009440,9080,9080,9080,9080,0
|
||||
20250318,194200,276009440,9080,9080,9080,9080,0
|
||||
20250318,194100,276009440,9080,9080,9080,9080,0
|
||||
20250318,194000,276009440,9080,9080,9080,9080,0
|
||||
20250318,193900,276009440,9080,9080,9080,9080,1762
|
||||
20250318,193800,276009440,9080,9080,9080,9080,0
|
||||
20250318,193700,276009440,9080,9080,9080,9080,0
|
||||
20250318,193600,276009440,9080,9080,9080,9080,0
|
||||
20250318,193500,276009440,9080,9080,9080,9080,0
|
||||
20250318,193400,276009440,9080,9080,9080,9080,0
|
||||
20250318,193300,276009440,9080,9080,9080,9080,0
|
||||
20250318,193200,276009440,9080,9080,9080,9080,0
|
||||
20250318,193100,276009440,9080,9080,9080,9080,0
|
||||
20250318,193000,276009440,9080,9080,9080,9080,0
|
||||
20250318,192900,276009440,9080,9080,9080,9080,0
|
||||
20250318,192800,276009440,9080,9080,9080,9080,0
|
||||
20250318,192700,276009440,9080,9080,9080,9080,0
|
||||
20250318,192600,276009440,9080,9080,9080,9080,0
|
||||
20250318,192500,276009440,9080,9080,9080,9080,0
|
||||
20250318,192400,276009440,9080,9080,9080,9080,0
|
||||
20250318,192300,276009440,9080,9080,9080,9080,0
|
||||
20250318,192200,276009440,9080,9080,9080,9080,0
|
||||
20250318,192100,276009440,9080,9080,9080,9080,0
|
||||
20250318,192000,276009440,9080,9080,9080,9080,0
|
||||
20250318,191900,276009440,9080,9080,9080,9080,0
|
||||
20250318,191800,276009440,9080,9080,9080,9080,0
|
||||
20250318,191700,276009440,9080,9080,9080,9080,0
|
||||
20250318,191600,276009440,9080,9080,9080,9080,0
|
||||
20250318,191500,276009440,9080,9080,9080,9080,0
|
||||
20250318,191400,276009440,9080,9080,9080,9080,0
|
||||
20250318,191300,276009440,9080,9080,9080,9080,0
|
||||
20250318,191200,276009440,9080,9080,9080,9080,0
|
||||
20250318,191100,276009440,9080,9080,9080,9080,0
|
||||
20250318,191000,276009440,9080,9080,9080,9080,0
|
||||
20250318,190900,276009440,9080,9080,9080,9080,1762
|
||||
20250318,190800,276009440,9080,9080,9080,9080,0
|
||||
20250318,190700,276009440,9080,9080,9080,9080,0
|
||||
20250318,190600,276009440,9080,9080,9080,9080,0
|
||||
20250318,190500,276009440,9080,9080,9080,9080,0
|
||||
20250318,190400,276009440,9080,9080,9080,9080,0
|
||||
20250318,190300,276009440,9080,9080,9080,9080,0
|
||||
20250318,190200,276009440,9080,9080,9080,9080,0
|
||||
20250318,190100,276009440,9080,9080,9080,9080,0
|
||||
20250318,190000,276009440,9080,9080,9080,9080,0
|
||||
20250318,185900,276009440,9080,9080,9080,9080,0
|
||||
20250318,185800,276009440,9080,9080,9080,9080,0
|
||||
20250318,185700,276009440,9080,9080,9080,9080,0
|
||||
20250318,185600,276009440,9080,9080,9080,9080,0
|
||||
20250318,185500,276009440,9080,9080,9080,9080,0
|
||||
20250318,185400,276009440,9080,9080,9080,9080,0
|
||||
20250318,185300,276009440,9080,9080,9080,9080,0
|
||||
20250318,185200,276009440,9080,9080,9080,9080,0
|
||||
20250318,185100,276009440,9080,9080,9080,9080,0
|
||||
20250318,185000,276009440,9080,9080,9080,9080,0
|
||||
20250318,184900,276009440,9080,9080,9080,9080,0
|
||||
20250318,184800,276009440,9080,9080,9080,9080,0
|
||||
20250318,184700,276009440,9080,9080,9080,9080,0
|
||||
20250318,184600,276009440,9080,9080,9080,9080,0
|
||||
20250318,184500,276009440,9080,9080,9080,9080,0
|
||||
20250318,184400,276009440,9080,9080,9080,9080,0
|
||||
20250318,184300,276009440,9080,9080,9080,9080,0
|
||||
20250318,184200,276009440,9080,9080,9080,9080,0
|
||||
20250318,184100,276009440,9080,9080,9080,9080,0
|
||||
20250318,184000,276009440,9080,9080,9080,9080,0
|
||||
20250318,183900,276009440,9080,9080,9080,9080,1762
|
||||
20250318,183800,276009440,9080,9080,9080,9080,0
|
||||
20250318,183700,276009440,9080,9080,9080,9080,0
|
||||
20250318,183600,276009440,9080,9080,9080,9080,0
|
||||
20250318,183500,276009440,9080,9080,9080,9080,0
|
||||
20250318,183400,276009440,9080,9080,9080,9080,0
|
||||
20250318,183300,276009440,9080,9080,9080,9080,0
|
||||
20250318,183200,276009440,9080,9080,9080,9080,0
|
||||
20250318,183100,276009440,9080,9080,9080,9080,0
|
||||
20250318,183000,276009440,9080,9080,9080,9080,0
|
||||
20250318,182900,276009440,9080,9080,9080,9080,0
|
||||
20250318,182800,276009440,9080,9080,9080,9080,0
|
||||
20250318,182700,276009440,9080,9080,9080,9080,0
|
||||
20250318,182600,276009440,9080,9080,9080,9080,0
|
||||
20250318,182500,276009440,9080,9080,9080,9080,0
|
||||
20250318,182400,276009440,9080,9080,9080,9080,0
|
||||
20250318,182300,276009440,9080,9080,9080,9080,0
|
||||
20250318,182200,276009440,9080,9080,9080,9080,0
|
||||
20250318,182100,276009440,9080,9080,9080,9080,0
|
||||
20250318,182000,276009440,9080,9080,9080,9080,0
|
||||
20250318,181900,276009440,9080,9080,9080,9080,0
|
||||
20250318,181800,276009440,9080,9080,9080,9080,0
|
||||
20250318,181700,276009440,9080,9080,9080,9080,0
|
||||
20250318,181600,276009440,9080,9080,9080,9080,0
|
||||
20250318,181500,276009440,9080,9080,9080,9080,0
|
||||
20250318,181400,276009440,9080,9080,9080,9080,0
|
||||
20250318,181300,276009440,9080,9080,9080,9080,0
|
||||
20250318,181200,276009440,9080,9080,9080,9080,0
|
||||
20250318,181100,276009440,9080,9080,9080,9080,0
|
||||
20250318,181000,276009440,9080,9080,9080,9080,0
|
||||
20250318,180900,276009440,9080,9080,9080,9080,1762
|
||||
20250318,180800,276009440,9080,9080,9080,9080,0
|
||||
20250318,180700,276009440,9080,9080,9080,9080,0
|
||||
20250318,180600,276009440,9080,9080,9080,9080,0
|
||||
20250318,180500,276009440,9080,9080,9080,9080,0
|
||||
20250318,180400,276009440,9080,9080,9080,9080,0
|
||||
20250318,180300,276009440,9080,9080,9080,9080,0
|
||||
20250318,180200,276009440,9080,9080,9080,9080,0
|
||||
20250318,180100,276009440,9080,9080,9080,9080,0
|
||||
20250318,180000,276009440,9080,9080,9080,9080,0
|
||||
20250318,175900,276009440,9080,9080,9080,9080,0
|
||||
20250318,175800,276009440,9080,9080,9080,9080,0
|
||||
20250318,175700,276009440,9080,9080,9080,9080,0
|
||||
20250318,175600,276009440,9080,9080,9080,9080,0
|
||||
20250318,175500,276009440,9080,9080,9080,9080,0
|
||||
20250318,175400,276009440,9080,9080,9080,9080,0
|
||||
20250318,175300,276009440,9080,9080,9080,9080,0
|
||||
20250318,175200,276009440,9080,9080,9080,9080,0
|
||||
20250318,175100,276009440,9080,9080,9080,9080,0
|
||||
20250318,175000,276009440,9080,9080,9080,9080,0
|
||||
20250318,174900,276009440,9080,9080,9080,9080,0
|
||||
20250318,174800,276009440,9080,9080,9080,9080,0
|
||||
20250318,174700,276009440,9080,9080,9080,9080,0
|
||||
20250318,174600,276009440,9080,9080,9080,9080,0
|
||||
20250318,174500,276009440,9080,9080,9080,9080,0
|
||||
20250318,174400,276009440,9080,9080,9080,9080,0
|
||||
20250318,174300,276009440,9080,9080,9080,9080,0
|
||||
20250318,174200,276009440,9080,9080,9080,9080,0
|
||||
20250318,174100,276009440,9080,9080,9080,9080,0
|
||||
20250318,174000,276009440,9080,9080,9080,9080,0
|
||||
20250318,173900,276009440,9080,9080,9080,9080,1762
|
||||
20250318,173800,276009440,9080,9080,9080,9080,0
|
||||
20250318,173700,276009440,9080,9080,9080,9080,0
|
||||
20250318,173600,276009440,9080,9080,9080,9080,0
|
||||
20250318,173500,276009440,9080,9080,9080,9080,0
|
||||
20250318,173400,276009440,9080,9080,9080,9080,0
|
||||
20250318,173300,276009440,9080,9080,9080,9080,0
|
||||
20250318,173200,276009440,9080,9080,9080,9080,0
|
||||
20250318,173100,276009440,9080,9080,9080,9080,0
|
||||
20250318,173000,276009440,9080,9080,9080,9080,0
|
||||
20250318,172900,276009440,9080,9080,9080,9080,0
|
||||
20250318,172800,276009440,9080,9080,9080,9080,0
|
||||
20250318,172700,276009440,9080,9080,9080,9080,0
|
||||
20250318,172600,276009440,9080,9080,9080,9080,0
|
||||
20250318,172500,276009440,9080,9080,9080,9080,0
|
||||
20250318,172400,276009440,9080,9080,9080,9080,0
|
||||
20250318,172300,276009440,9080,9080,9080,9080,0
|
||||
20250318,172200,276009440,9080,9080,9080,9080,0
|
||||
20250318,172100,276009440,9080,9080,9080,9080,0
|
||||
20250318,172000,276009440,9080,9080,9080,9080,0
|
||||
20250318,171900,276009440,9080,9080,9080,9080,0
|
||||
20250318,171800,276009440,9080,9080,9080,9080,0
|
||||
20250318,171700,276009440,9080,9080,9080,9080,0
|
||||
20250318,171600,276009440,9080,9080,9080,9080,0
|
||||
20250318,171500,276009440,9080,9080,9080,9080,0
|
||||
20250318,171400,276009440,9080,9080,9080,9080,0
|
||||
20250318,171300,276009440,9080,9080,9080,9080,0
|
||||
20250318,171200,276009440,9080,9080,9080,9080,0
|
||||
20250318,171100,276009440,9080,9080,9080,9080,0
|
||||
20250318,171000,276009440,9080,9080,9080,9080,0
|
||||
20250318,170900,276009440,9080,9080,9080,9080,1762
|
||||
20250318,170800,276009440,9080,9080,9080,9080,0
|
||||
20250318,170700,276009440,9080,9080,9080,9080,0
|
||||
20250318,170600,276009440,9080,9080,9080,9080,0
|
||||
20250318,170500,276009440,9080,9080,9080,9080,0
|
||||
20250318,170400,276009440,9080,9080,9080,9080,0
|
||||
20250318,170300,276009440,9080,9080,9080,9080,0
|
||||
20250318,170200,276009440,9080,9080,9080,9080,0
|
||||
20250318,170100,276009440,9080,9080,9080,9080,0
|
||||
20250318,170000,276009440,9080,9080,9080,9080,0
|
||||
20250318,165900,276009440,9080,9080,9080,9080,0
|
||||
20250318,165800,276009440,9080,9080,9080,9080,0
|
||||
20250318,165700,276009440,9080,9080,9080,9080,0
|
||||
20250318,165600,276009440,9080,9080,9080,9080,0
|
||||
20250318,165500,276009440,9080,9080,9080,9080,0
|
||||
20250318,165400,276009440,9080,9080,9080,9080,0
|
||||
20250318,165300,276009440,9080,9080,9080,9080,0
|
||||
20250318,165200,276009440,9080,9080,9080,9080,0
|
||||
20250318,165100,276009440,9080,9080,9080,9080,0
|
||||
20250318,165000,276009440,9080,9080,9080,9080,0
|
||||
20250318,164900,276009440,9080,9080,9080,9080,0
|
||||
20250318,164800,276009440,9080,9080,9080,9080,0
|
||||
20250318,164700,276009440,9080,9080,9080,9080,0
|
||||
20250318,164600,276009440,9080,9080,9080,9080,0
|
||||
20250318,164500,276009440,9080,9080,9080,9080,0
|
||||
20250318,164400,276009440,9080,9080,9080,9080,0
|
||||
20250318,164300,276009440,9080,9080,9080,9080,0
|
||||
20250318,164200,276009440,9080,9080,9080,9080,0
|
||||
20250318,164100,276009440,9080,9080,9080,9080,0
|
||||
20250318,164000,276009440,9080,9080,9080,9080,0
|
||||
20250318,163900,276009440,9080,9080,9080,9080,1762
|
||||
20250318,163800,276009440,9080,9080,9080,9080,0
|
||||
20250318,163700,276009440,9080,9080,9080,9080,0
|
||||
20250318,163600,276009440,9080,9080,9080,9080,0
|
||||
20250318,163500,276009440,9080,9080,9080,9080,0
|
||||
20250318,163400,276009440,9080,9080,9080,9080,0
|
||||
20250318,163300,276009440,9080,9080,9080,9080,0
|
||||
20250318,163200,276009440,9080,9080,9080,9080,0
|
||||
20250318,163100,276009440,9080,9080,9080,9080,0
|
||||
20250318,163000,276009440,9080,9080,9080,9080,0
|
||||
20250318,162900,276009440,9080,9080,9080,9080,0
|
||||
20250318,162800,276009440,9080,9080,9080,9080,0
|
||||
20250318,162700,276009440,9080,9080,9080,9080,0
|
||||
20250318,162600,276009440,9080,9080,9080,9080,0
|
||||
20250318,162500,276009440,9080,9080,9080,9080,0
|
||||
20250318,162400,276009440,9080,9080,9080,9080,0
|
||||
20250318,162300,276009440,9080,9080,9080,9080,0
|
||||
20250318,162200,276009440,9080,9080,9080,9080,0
|
||||
20250318,162100,276009440,9080,9080,9080,9080,0
|
||||
20250318,162000,276009440,9080,9080,9080,9080,0
|
||||
20250318,161900,276009440,9080,9080,9080,9080,0
|
||||
20250318,161800,276009440,9080,9080,9080,9080,0
|
||||
20250318,161700,276009440,9080,9080,9080,9080,0
|
||||
20250318,161600,276009440,9080,9080,9080,9080,0
|
||||
20250318,161500,276009440,9080,9080,9080,9080,0
|
||||
20250318,161400,276009440,9080,9080,9080,9080,0
|
||||
20250318,161300,276009440,9080,9080,9080,9080,0
|
||||
20250318,161200,276009440,9080,9080,9080,9080,0
|
||||
20250318,161100,276009440,9080,9080,9080,9080,0
|
||||
20250318,161000,276009440,9080,9080,9080,9080,0
|
||||
20250318,160900,276009440,9080,9080,9080,9080,1762
|
||||
20250318,160800,276009440,9080,9080,9080,9080,0
|
||||
20250318,160700,276009440,9080,9080,9080,9080,0
|
||||
20250318,160600,276009440,9080,9080,9080,9080,0
|
||||
20250318,160500,276009440,9080,9080,9080,9080,0
|
||||
20250318,160400,276009440,9080,9080,9080,9080,0
|
||||
20250318,160300,276009440,9080,9080,9080,9080,0
|
||||
20250318,160200,276009440,9080,9080,9080,9080,0
|
||||
20250318,160100,276009440,9080,9080,9080,9080,0
|
||||
20250318,160000,276009440,9080,9080,9080,9080,0
|
||||
20250318,155900,276009440,9080,9080,9080,9080,0
|
||||
20250318,155800,276009440,9080,9080,9080,9080,0
|
||||
20250318,155700,276009440,9080,9080,9080,9080,0
|
||||
20250318,155600,276009440,9080,9080,9080,9080,0
|
||||
20250318,155500,276009440,9080,9080,9080,9080,0
|
||||
20250318,155400,276009440,9080,9080,9080,9080,0
|
||||
20250318,155300,276009440,9080,9080,9080,9080,0
|
||||
20250318,155200,276009440,9080,9080,9080,9080,0
|
||||
20250318,155100,276009440,9080,9080,9080,9080,0
|
||||
20250318,155000,276009440,9080,9080,9080,9080,0
|
||||
20250318,154900,276009440,9080,9080,9080,9080,0
|
||||
20250318,154800,276009440,9080,9080,9080,9080,0
|
||||
20250318,154700,276009440,9080,9080,9080,9080,0
|
||||
20250318,154600,276009440,9080,9080,9080,9080,0
|
||||
20250318,154500,276009440,9080,9080,9080,9080,0
|
||||
20250318,154400,276009440,9080,9080,9080,9080,0
|
||||
20250318,154300,276009440,9080,9080,9080,9080,0
|
||||
20250318,154200,276009440,9080,9080,9080,9080,0
|
||||
20250318,154100,276009440,9080,9080,9080,9080,0
|
||||
20250318,154000,276009440,9080,9080,9080,9080,0
|
||||
20250318,153900,276009440,9080,9080,9080,9080,1762
|
||||
20250318,153800,276009440,9080,9080,9080,9080,0
|
||||
20250318,153700,276009440,9080,9080,9080,9080,0
|
||||
20250318,153600,276009440,9080,9080,9080,9080,0
|
||||
20250318,153500,276009440,9080,9080,9080,9080,0
|
||||
20250318,153400,276009440,9080,9080,9080,9080,0
|
||||
20250318,153300,276009440,9080,9080,9080,9080,0
|
||||
20250318,153200,276009440,9080,9080,9080,9080,0
|
||||
20250318,153100,276009440,9080,9080,9080,9080,0
|
||||
20250318,153000,276009440,9080,9080,9080,9080,1762
|
||||
20250318,152900,260010480,9090,9090,9090,9090,0
|
||||
20250318,152800,260010480,9090,9090,9090,9090,0
|
||||
20250318,152700,260010480,9090,9090,9090,9090,0
|
||||
20250318,152600,260010480,9090,9090,9090,9090,0
|
||||
20250318,152500,260010480,9090,9090,9090,9090,0
|
||||
20250318,152400,260010480,9090,9090,9090,9090,0
|
||||
20250318,152300,260010480,9090,9090,9090,9090,0
|
||||
20250318,152200,260010480,9090,9090,9090,9090,0
|
||||
20250318,152100,260010480,9090,9090,9090,9090,0
|
||||
20250318,152000,260010480,9090,9090,9090,9090,0
|
||||
20250318,151900,260010480,9090,9080,9090,9080,320
|
||||
20250318,151800,257104870,9090,9090,9090,9090,0
|
||||
20250318,151700,257104870,9090,9090,9090,9090,0
|
||||
20250318,151600,257104870,9090,9090,9090,9090,0
|
||||
20250318,151500,257104870,9090,9090,9090,9090,1
|
||||
20250318,151400,257095780,9080,9090,9090,9080,29
|
||||
20250318,151300,256832210,9090,9090,9090,9090,0
|
||||
20250318,151200,256832210,9090,9090,9090,9090,0
|
||||
20250318,151100,256832210,9090,9090,9090,9090,0
|
||||
20250318,151000,256832210,9090,9090,9090,9090,0
|
||||
20250318,150900,256832210,9090,9090,9090,9090,0
|
||||
20250318,150800,256832210,9090,9070,9090,9070,26
|
||||
20250318,150700,256596370,9090,9090,9090,9090,1
|
||||
20250318,150600,256587280,9090,9080,9090,9080,205
|
||||
20250318,150500,254725850,9090,9090,9090,9090,11
|
||||
20250318,150400,254625860,9080,9090,9090,9080,41
|
||||
20250318,150300,254253180,9090,9080,9090,9080,8
|
||||
20250318,150200,254180530,9090,9090,9090,9090,33
|
||||
20250318,150100,253880560,9090,9090,9090,9090,50
|
||||
20250318,150000,253426060,9080,9080,9080,9080,1
|
||||
20250318,145900,253416980,9080,9080,9080,9080,74
|
||||
20250318,145800,252745060,9080,9080,9080,9080,0
|
||||
20250318,145700,252745060,9080,9080,9080,9080,25
|
||||
20250318,145600,252518060,9090,9090,9090,9090,0
|
||||
20250318,145500,252518060,9090,9090,9090,9090,0
|
||||
20250318,145400,252518060,9090,9090,9090,9090,0
|
||||
20250318,145300,252518060,9090,9090,9090,9090,0
|
||||
20250318,145200,252518060,9090,9080,9090,9080,14
|
||||
20250318,145100,252390850,9080,9080,9080,9080,61
|
||||
20250318,145000,251836970,9080,9080,9080,9080,110
|
||||
20250318,144900,250838170,9080,9080,9080,9080,0
|
||||
20250318,144800,250838170,9080,9080,9080,9080,1
|
||||
20250318,144700,250829090,9060,9060,9060,9060,200
|
||||
20250318,144600,249017090,9080,9080,9080,9080,0
|
||||
20250318,144500,249017090,9080,9080,9080,9080,0
|
||||
20250318,144400,249017090,9080,9080,9080,9080,0
|
||||
20250318,144300,249017090,9080,9080,9080,9080,8
|
||||
20250318,144200,248944450,9080,9080,9080,9080,0
|
||||
20250318,144100,248944450,9080,9080,9080,9080,0
|
||||
20250318,144000,248944450,9080,9080,9080,9080,0
|
||||
20250318,143900,248944450,9080,9080,9080,9080,0
|
||||
20250318,143800,248944450,9080,9080,9080,9080,0
|
||||
20250318,143700,248944450,9080,9080,9080,9080,0
|
||||
20250318,143600,248944450,9080,9080,9080,9080,1
|
||||
20250318,143500,248935370,9080,9080,9080,9080,0
|
||||
20250318,143400,248935370,9080,9080,9080,9080,0
|
||||
20250318,143300,248935370,9080,9080,9080,9080,0
|
||||
20250318,143200,248935370,9080,9080,9080,9080,0
|
||||
20250318,143100,248935370,9080,9080,9080,9080,0
|
||||
20250318,143000,248935370,9080,9080,9080,9080,0
|
||||
20250318,142900,248935370,9080,9080,9080,9080,0
|
||||
20250318,142800,248935370,9080,9080,9080,9080,0
|
||||
20250318,142700,248935370,9080,9080,9080,9080,1
|
||||
20250318,142600,248926290,9070,9070,9070,9070,100
|
||||
20250318,142500,248019290,9080,9080,9080,9080,0
|
||||
20250318,142400,248019290,9080,9080,9080,9080,100
|
||||
20250318,142300,247111290,9080,9080,9080,9080,0
|
||||
20250318,142200,247111290,9080,9080,9080,9080,0
|
||||
20250318,142100,247111290,9080,9080,9080,9080,0
|
||||
20250318,142000,247111290,9080,9080,9080,9080,0
|
||||
20250318,141900,247111290,9080,9090,9090,9080,142
|
||||
20250318,141800,245821920,9080,9080,9080,9080,200
|
||||
20250318,141700,244005920,9090,9090,9090,9090,0
|
||||
20250318,141600,244005920,9090,9090,9090,9090,0
|
||||
20250318,141500,244005920,9090,9090,9090,9090,1
|
||||
20250318,141400,243996830,9080,9080,9080,9080,0
|
||||
20250318,141300,243996830,9080,9080,9080,9080,11
|
||||
20250318,141200,243896950,9080,9080,9080,9080,10
|
||||
20250318,141100,243806150,9090,9080,9090,9080,8
|
||||
20250318,141000,243733500,9080,9060,9080,9060,1120
|
||||
20250318,140900,233574280,9070,9070,9070,9070,0
|
||||
20250318,140800,233574280,9070,9070,9070,9070,0
|
||||
20250318,140700,233574280,9070,9070,9070,9070,1
|
||||
20250318,140600,233565210,9070,9070,9070,9070,2
|
||||
20250318,140500,233547070,9070,9070,9070,9070,1
|
||||
20250318,140400,233538000,9050,9060,9060,9050,557
|
||||
20250318,140300,228491600,9060,9060,9060,9060,0
|
||||
20250318,140200,228491600,9060,9060,9060,9060,0
|
||||
20250318,140100,228491600,9060,9060,9060,9060,0
|
||||
20250318,140000,228491600,9060,9060,9060,9060,0
|
||||
20250318,135900,228491600,9060,9060,9060,9060,10
|
||||
20250318,135800,228401000,9060,9060,9060,9060,120
|
||||
20250318,135700,227313800,9060,9060,9060,9060,2
|
||||
20250318,135600,227295680,9030,9040,9060,9030,201
|
||||
20250318,135500,225479500,9060,9060,9060,9060,0
|
||||
20250318,135400,225479500,9060,9060,9060,9060,0
|
||||
20250318,135300,225479500,9060,9060,9060,9060,0
|
||||
20250318,135200,225479500,9060,9060,9060,9060,0
|
||||
20250318,135100,225479500,9060,9060,9060,9060,0
|
||||
20250318,135000,225479500,9060,9060,9060,9060,0
|
||||
20250318,134900,225479500,9060,9060,9060,9060,110
|
||||
20250318,134800,224482900,9060,9060,9060,9060,0
|
||||
20250318,134700,224482900,9060,9060,9060,9060,0
|
||||
20250318,134600,224482900,9060,9060,9060,9060,1
|
||||
20250318,134500,224473840,9040,9060,9060,9040,541
|
||||
20250318,134400,219583170,9050,9050,9050,9050,100
|
||||
20250318,134300,218678170,9060,9060,9060,9060,1
|
||||
20250318,134200,218669110,9040,9040,9040,9040,41
|
||||
20250318,134100,218298470,9050,9050,9050,9050,0
|
||||
20250318,134000,218298470,9050,9050,9050,9050,0
|
||||
20250318,133900,218298470,9050,9050,9050,9050,8
|
||||
20250318,133800,218226070,9060,9060,9060,9060,0
|
||||
20250318,133700,218226070,9060,9060,9060,9060,1
|
||||
20250318,133600,218217010,9050,9070,9070,9050,4
|
||||
20250318,133500,218180790,9050,9050,9050,9050,16
|
||||
20250318,133400,218035990,9080,9080,9080,9080,0
|
||||
20250318,133300,218035990,9080,9080,9080,9080,0
|
||||
20250318,133200,218035990,9080,9080,9080,9080,0
|
||||
20250318,133100,218035990,9080,9080,9080,9080,0
|
||||
20250318,133000,218035990,9080,9080,9080,9080,0
|
||||
20250318,132900,218035990,9080,9080,9080,9080,10
|
||||
20250318,132800,217945190,9080,9080,9080,9080,1
|
||||
20250318,132700,217936110,9070,9070,9070,9070,800
|
||||
20250318,132600,210680110,9080,9070,9080,9050,1080
|
||||
20250318,132500,200886020,9080,9080,9080,9080,0
|
||||
20250318,132400,200886020,9080,9080,9080,9080,0
|
||||
20250318,132300,200886020,9080,9080,9080,9080,0
|
||||
20250318,132200,200886020,9080,9080,9080,9080,0
|
||||
20250318,132100,200886020,9080,9080,9080,9080,0
|
||||
20250318,132000,200886020,9080,9080,9080,9080,0
|
||||
20250318,131900,200886020,9080,9080,9080,9080,0
|
||||
20250318,131800,200886020,9080,9080,9080,9080,0
|
||||
20250318,131700,200886020,9080,9080,9080,9080,0
|
||||
20250318,131600,200886020,9080,9080,9080,9080,0
|
||||
20250318,131500,200886020,9080,9080,9080,9080,0
|
||||
20250318,131400,200886020,9080,9080,9080,9080,0
|
||||
20250318,131300,200886020,9080,9080,9080,9080,0
|
||||
20250318,131200,200886020,9080,9060,9080,9060,4
|
||||
20250318,131100,200849760,9080,9080,9080,9080,0
|
||||
20250318,131000,200849760,9080,9080,9080,9080,1
|
||||
20250318,130900,200840680,9050,9050,9050,9050,0
|
||||
20250318,130800,200840680,9050,9050,9050,9050,50
|
||||
20250318,130700,200388180,9090,9090,9090,9090,0
|
||||
20250318,130600,200388180,9090,9090,9090,9090,0
|
||||
20250318,130500,200388180,9090,9090,9090,9090,0
|
||||
20250318,130400,200388180,9090,9060,9090,9060,95
|
||||
20250318,130300,199525490,9050,9050,9050,9050,2
|
||||
20250318,130200,199507390,9060,9060,9060,9060,10
|
||||
20250318,130100,199416790,9060,9060,9060,9060,1
|
||||
20250318,130000,199407730,9040,9060,9060,9040,466
|
||||
20250318,125900,195190300,9090,9090,9090,9090,0
|
||||
20250318,125800,195190300,9090,9090,9090,9090,0
|
||||
20250318,125700,195190300,9090,9090,9090,9090,0
|
||||
20250318,125600,195190300,9090,9090,9090,9090,0
|
||||
20250318,125500,195190300,9090,9090,9090,9090,2
|
||||
20250318,125400,195172120,9100,9100,9100,9100,0
|
||||
20250318,125300,195172120,9100,9100,9100,9100,0
|
||||
20250318,125200,195172120,9100,9100,9100,9100,0
|
||||
20250318,125100,195172120,9100,9100,9100,9100,0
|
||||
20250318,125000,195172120,9100,9100,9100,9100,0
|
||||
20250318,124900,195172120,9100,9100,9100,9100,5
|
||||
20250318,124800,195126620,9100,9100,9100,9100,6
|
||||
20250318,124700,195072020,9060,9100,9100,9060,449
|
||||
20250318,124600,191003680,9100,9100,9100,9100,0
|
||||
20250318,124500,191003680,9100,9100,9100,9100,0
|
||||
20250318,124400,191003680,9100,9100,9100,9100,0
|
||||
20250318,124300,191003680,9100,9100,9100,9100,0
|
||||
20250318,124200,191003680,9100,9100,9100,9100,0
|
||||
20250318,124100,191003680,9100,9100,9100,9100,0
|
||||
20250318,124000,191003680,9100,9100,9100,9100,0
|
||||
20250318,123900,191003680,9100,9100,9100,9100,0
|
||||
20250318,123800,191003680,9100,9100,9100,9100,0
|
||||
20250318,123700,191003680,9100,9100,9100,9100,0
|
||||
20250318,123600,191003680,9100,9100,9100,9100,0
|
||||
20250318,123500,191003680,9100,9100,9100,9100,0
|
||||
20250318,123400,191003680,9100,9090,9100,9090,5
|
||||
20250318,123300,190958220,9060,9080,9080,9060,120
|
||||
20250318,123200,189869990,9120,9120,9120,9120,0
|
||||
20250318,123100,189869990,9120,9120,9120,9120,0
|
||||
20250318,123000,189869990,9120,9120,9120,9120,0
|
||||
20250318,122900,189869990,9120,9120,9120,9120,0
|
||||
20250318,122800,189869990,9120,9120,9120,9120,0
|
||||
20250318,122700,189869990,9120,9120,9120,9120,0
|
||||
20250318,122600,189869990,9120,9120,9120,9120,0
|
||||
20250318,122500,189869990,9120,9120,9120,9120,0
|
||||
20250318,122400,189869990,9120,9120,9120,9120,0
|
||||
20250318,122300,189869990,9120,9120,9120,9120,0
|
||||
20250318,122200,189869990,9120,9120,9120,9120,0
|
||||
20250318,122100,189869990,9120,9120,9120,9120,0
|
||||
20250318,122000,189869990,9120,9120,9120,9120,0
|
||||
20250318,121900,189869990,9120,9120,9120,9120,0
|
||||
20250318,121800,189869990,9120,9120,9120,9120,0
|
||||
20250318,121700,189869990,9120,9120,9120,9120,0
|
||||
20250318,121600,189869990,9120,9120,9120,9120,0
|
||||
20250318,121500,189869990,9120,9120,9120,9120,1
|
||||
20250318,121400,189860870,9120,9120,9120,9120,0
|
||||
20250318,121300,189860870,9120,9120,9120,9120,0
|
||||
20250318,121200,189860870,9120,9120,9120,9120,0
|
||||
20250318,121100,189860870,9120,9120,9120,9120,0
|
||||
20250318,121000,189860870,9120,9120,9120,9120,0
|
||||
20250318,120900,189860870,9120,9120,9120,9120,0
|
||||
20250318,120800,189860870,9120,9120,9120,9120,0
|
||||
20250318,120700,189860870,9120,9120,9120,9120,1
|
||||
20250318,120600,189851750,9070,9070,9070,9070,0
|
||||
20250318,120500,189851750,9070,9070,9070,9070,1
|
||||
20250318,120400,189842680,9130,9130,9130,9130,0
|
||||
20250318,120300,189842680,9130,9100,9130,9100,1001
|
||||
20250318,120200,180713730,9120,9120,9120,9120,0
|
||||
20250318,120100,180713730,9120,9120,9120,9120,0
|
||||
20250318,120000,180713730,9120,9120,9120,9120,524
|
||||
20250318,115900,175934850,9120,9110,9120,9110,86
|
||||
20250318,115800,175151130,9110,9100,9110,9100,820
|
||||
20250318,115700,167689120,9100,9100,9100,9100,0
|
||||
20250318,115600,167689120,9100,9100,9100,9100,0
|
||||
20250318,115500,167689120,9100,9060,9100,9060,2
|
||||
20250318,115400,167670960,9100,9060,9100,9060,11
|
||||
20250318,115300,167571260,9060,9060,9060,9060,94
|
||||
20250318,115200,166719620,9100,9100,9100,9100,0
|
||||
20250318,115100,166719620,9100,9100,9100,9100,1
|
||||
20250318,115000,166710520,9100,9100,9100,9100,0
|
||||
20250318,114900,166710520,9100,9100,9100,9100,0
|
||||
20250318,114800,166710520,9100,9100,9100,9100,0
|
||||
20250318,114700,166710520,9100,9100,9100,9100,0
|
||||
20250318,114600,166710520,9100,9100,9100,9100,30
|
||||
20250318,114500,166437520,9100,9100,9100,9100,0
|
||||
20250318,114400,166437520,9100,9100,9100,9100,14
|
||||
20250318,114300,166310120,9110,9110,9110,9110,0
|
||||
20250318,114200,166310120,9110,9100,9110,9100,2
|
||||
20250318,114100,166291910,9060,9060,9060,9060,2
|
||||
20250318,114000,166273790,9100,9100,9100,9100,469
|
||||
20250318,113900,162005890,9100,9100,9100,9100,10
|
||||
20250318,113800,161914890,9100,9100,9100,9100,0
|
||||
20250318,113700,161914890,9100,9100,9100,9100,1
|
||||
20250318,113600,161905790,9090,9090,9090,9090,241
|
||||
20250318,113500,159715100,9090,9090,9090,9090,1
|
||||
20250318,113400,159706010,9080,9080,9080,9080,1
|
||||
20250318,113300,159696930,9090,9090,9090,9090,0
|
||||
20250318,113200,159696930,9090,9090,9090,9090,0
|
||||
20250318,113100,159696930,9090,9090,9090,9090,0
|
||||
20250318,113000,159696930,9090,9090,9090,9090,1
|
||||
20250318,112900,159687840,9080,9080,9080,9080,0
|
||||
20250318,112800,159687840,9080,9080,9080,9080,0
|
||||
20250318,112700,159687840,9080,9080,9080,9080,6
|
||||
20250318,112600,159633360,9080,9080,9080,9080,250
|
||||
20250318,112500,157363360,9080,9080,9080,9080,0
|
||||
20250318,112400,157363360,9080,9080,9080,9080,0
|
||||
20250318,112300,157363360,9080,9080,9080,9080,0
|
||||
20250318,112200,157363360,9080,9080,9080,9080,0
|
||||
20250318,112100,157363360,9080,9080,9080,9080,0
|
||||
20250318,112000,157363360,9080,9080,9080,9080,0
|
||||
20250318,111900,157363360,9080,9080,9080,9080,0
|
||||
20250318,111800,157363360,9080,9080,9080,9080,11
|
||||
20250318,111700,157263480,9080,9080,9080,9080,0
|
||||
20250318,111600,157263480,9080,9080,9080,9080,0
|
||||
20250318,111500,157263480,9080,9080,9080,9080,0
|
||||
20250318,111400,157263480,9080,9080,9080,9080,0
|
||||
20250318,111300,157263480,9080,9080,9080,9080,0
|
||||
20250318,111200,157263480,9080,9060,9080,9060,12
|
||||
20250318,111100,157154690,9050,9050,9050,9050,5
|
||||
20250318,111000,157109440,9070,9070,9070,9070,1
|
||||
20250318,110900,157100370,9080,9080,9080,9080,1
|
||||
20250318,110800,157091290,9070,9070,9070,9070,101
|
||||
20250318,110700,156175220,9040,9070,9070,9040,107
|
||||
20250318,110600,155207110,9040,9040,9070,9040,140
|
||||
20250318,110500,153941200,9070,9070,9070,9070,0
|
||||
20250318,110400,153941200,9070,9050,9070,9050,201
|
||||
20250318,110300,152122130,9050,9070,9070,9050,501
|
||||
20250318,110200,147588000,9060,9060,9060,9060,50
|
||||
20250318,110100,147135000,9070,9070,9070,9070,0
|
||||
20250318,110000,147135000,9070,9070,9070,9070,0
|
||||
20250318,105900,147135000,9070,9070,9070,9070,0
|
||||
20250318,105800,147135000,9070,9070,9070,9070,0
|
||||
20250318,105700,147135000,9070,9070,9070,9070,0
|
||||
20250318,105600,147135000,9070,9070,9070,9070,0
|
||||
20250318,105500,147135000,9070,9070,9070,9070,1
|
||||
20250318,105400,147125930,9070,9070,9070,9070,0
|
||||
20250318,105300,147125930,9070,9050,9070,9050,101
|
||||
20250318,105200,146211860,9070,9070,9070,9070,0
|
||||
20250318,105100,146211860,9070,9070,9070,9070,0
|
||||
20250318,105000,146211860,9070,9070,9070,9070,0
|
||||
20250318,104900,146211860,9070,9070,9070,9070,2
|
||||
20250318,104800,146193720,9080,9080,9080,9080,0
|
||||
20250318,104700,146193720,9080,9080,9080,9080,0
|
||||
20250318,104600,146193720,9080,9070,9080,9070,13
|
||||
20250318,104500,146075700,9080,9080,9080,9080,1
|
||||
20250318,104400,146066620,9040,9040,9040,9040,0
|
||||
20250318,104300,146066620,9040,9040,9040,9040,200
|
||||
20250318,104200,144258620,9040,9040,9040,9040,6
|
||||
20250318,104100,144204380,9080,9080,9080,9080,0
|
||||
20250318,104000,144204380,9080,9080,9080,9080,0
|
||||
20250318,103900,144204380,9080,9080,9080,9080,0
|
||||
20250318,103800,144204380,9080,9080,9080,9080,0
|
||||
20250318,103700,144204380,9080,9060,9080,9040,501
|
||||
20250318,103600,139671900,9080,9080,9080,9080,1
|
||||
20250318,103500,139662820,9080,9080,9080,9080,0
|
||||
20250318,103400,139662820,9080,9050,9080,9050,13
|
||||
20250318,103300,139545110,9050,9050,9050,9050,0
|
||||
20250318,103200,139545110,9050,9050,9050,9050,0
|
||||
20250318,103100,139545110,9050,9050,9050,9050,1
|
||||
20250318,103000,139536060,9080,9080,9080,9080,0
|
||||
20250318,102900,139536060,9080,9080,9080,9080,0
|
||||
20250318,102800,139536060,9080,9080,9080,9080,0
|
||||
20250318,102700,139536060,9080,9080,9080,9080,0
|
||||
20250318,102600,139536060,9080,9080,9080,9080,0
|
||||
20250318,102500,139536060,9080,9080,9080,9080,1
|
||||
20250318,102400,139526980,9080,9070,9080,9050,258
|
||||
20250318,102300,137187110,9060,9060,9060,9060,0
|
||||
20250318,102200,137187110,9060,9060,9060,9060,0
|
||||
20250318,102100,137187110,9060,9060,9060,9060,1
|
||||
20250318,102000,137178050,9070,9070,9070,9070,92
|
||||
20250318,101900,136343610,9070,9070,9070,9070,0
|
||||
20250318,101800,136343610,9070,9070,9070,9070,0
|
||||
20250318,101700,136343610,9070,9070,9070,9070,1
|
||||
20250318,101600,136334540,9070,9070,9070,9070,7
|
||||
20250318,101500,136271050,9080,9080,9080,9080,0
|
||||
20250318,101400,136271050,9080,9080,9080,9080,0
|
||||
20250318,101300,136271050,9080,9080,9080,9080,0
|
||||
20250318,101200,136271050,9080,9080,9080,9080,1
|
||||
20250318,101100,136261970,9050,9070,9080,9050,116
|
||||
20250318,101000,135209180,9080,9080,9080,9080,0
|
||||
20250318,100900,135209180,9080,9080,9080,9080,1
|
||||
20250318,100800,135200100,9080,9080,9080,9080,0
|
||||
20250318,100700,135200100,9080,9040,9080,9040,85
|
||||
20250318,100600,134431660,9040,9080,9080,9040,49
|
||||
20250318,100500,133988660,9090,9090,9090,9090,0
|
||||
20250318,100400,133988660,9090,9090,9090,9090,0
|
||||
20250318,100300,133988660,9090,9090,9090,9090,0
|
||||
20250318,100200,133988660,9090,9090,9090,9090,10
|
||||
20250318,100100,133897760,9090,9090,9090,9090,1
|
||||
20250318,100000,133888670,9040,9060,9060,9040,166
|
||||
20250318,095900,132387150,9090,9090,9090,9090,1
|
||||
20250318,095800,132378060,9060,9040,9060,9040,566
|
||||
20250318,095700,127251230,9050,9050,9050,9050,297
|
||||
20250318,095600,124563380,9060,9060,9060,9060,410
|
||||
20250318,095500,120848780,9090,9060,9090,9060,66
|
||||
20250318,095400,120250510,9060,9080,9090,9050,230
|
||||
20250318,095300,118167930,9100,9090,9100,9090,662
|
||||
20250318,095200,112149350,9050,9050,9050,9050,0
|
||||
20250318,095100,112149350,9050,9050,9050,9050,166
|
||||
20250318,095000,110647050,9090,9070,9090,9070,645
|
||||
20250318,094900,104792430,9060,9070,9070,9060,26
|
||||
20250318,094800,104556860,9020,9030,9030,9020,166
|
||||
20250318,094700,103059530,9010,9010,9010,9010,11
|
||||
20250318,094600,102960420,9080,9080,9080,9080,1
|
||||
20250318,094500,102951340,9080,9080,9080,9010,170
|
||||
20250318,094400,101418560,9080,9080,9080,9080,4
|
||||
20250318,094300,101382240,9080,9080,9080,9080,8
|
||||
20250318,094200,101309600,9010,9020,9020,9010,167
|
||||
20250318,094100,99803690,9080,9080,9080,9080,0
|
||||
20250318,094000,99803690,9080,9080,9080,9080,0
|
||||
20250318,093900,99803690,9080,9020,9080,9020,201
|
||||
20250318,093800,97990610,9020,9020,9020,9020,40
|
||||
20250318,093700,97629810,9020,9020,9020,9020,66
|
||||
20250318,093600,97034490,9070,9030,9070,9020,1392
|
||||
20250318,093500,84470260,9070,9070,9080,9070,912
|
||||
20250318,093400,76192300,9070,9070,9070,9070,108
|
||||
20250318,093300,75212740,9020,9050,9050,9020,167
|
||||
20250318,093200,73703780,9050,9070,9070,9050,29
|
||||
20250318,093100,73440830,9070,9070,9070,9070,145
|
||||
20250318,093000,72125680,9070,9050,9070,9010,172
|
||||
20250318,092900,70571660,9060,9030,9060,9030,563
|
||||
20250318,092800,65473550,9050,9050,9050,9050,10
|
||||
20250318,092700,65383050,9050,9000,9060,8990,392
|
||||
20250318,092600,61850860,9060,9060,9060,9060,0
|
||||
20250318,092500,61850860,9060,9060,9060,9060,1
|
||||
20250318,092400,61841800,8990,9000,9000,8990,167
|
||||
20250318,092300,60340420,9060,9060,9060,9060,0
|
||||
20250318,092200,60340420,9060,9060,9060,9060,1
|
||||
20250318,092100,60331360,8980,9010,9060,8980,273
|
||||
20250318,092000,57877900,9070,9070,9070,9070,10
|
||||
20250318,091900,57787200,9070,9070,9070,9070,1
|
||||
20250318,091800,57778130,9000,9000,9000,8990,1345
|
||||
20250318,091700,45673310,9020,9020,9020,9020,18
|
||||
20250318,091600,45510950,9040,9070,9070,9040,5
|
||||
20250318,091500,45465720,9020,9020,9020,9020,30
|
||||
20250318,091400,45195120,9070,9070,9070,9070,1
|
||||
20250318,091300,45186050,9040,9020,9070,9020,201
|
||||
20250318,091200,43370980,9050,9030,9050,9030,500
|
||||
20250318,091100,38848060,9010,9010,9010,9010,103
|
||||
20250318,091000,37920030,9010,9010,9010,8990,63
|
||||
20250318,090900,37352420,9000,9000,9000,9000,18
|
||||
20250318,090800,37190420,9000,9000,9000,9000,300
|
||||
20250318,090700,34490420,9000,9000,9000,9000,6
|
||||
20250318,090600,34436420,8940,9000,9000,8940,33
|
||||
20250318,090500,34140740,8950,8950,8950,8930,449
|
||||
20250318,090400,30124720,8950,9000,9000,8950,753
|
||||
20250318,090300,23381740,9000,8960,9000,8950,938
|
||||
20250318,090200,14978270,8970,9030,9030,8970,1055
|
||||
20250318,090100,5494270,9100,9100,9100,9100,0
|
||||
20250318,090000,5494270,9100,9030,9100,9030,608
|
||||
|
Reference in New Issue
Block a user