Update 2025-03-18 3772 candle_min
This commit is contained in:
672
094970/min/candle-20250318.csv
Normal file
672
094970/min/candle-20250318.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201000,55464332,2525,2525,2525,2525,200
|
||||
20250318,200900,55464332,2525,2525,2525,2525,0
|
||||
20250318,200800,55464332,2525,2525,2525,2525,0
|
||||
20250318,200700,55464332,2525,2525,2525,2525,0
|
||||
20250318,200600,55464332,2525,2525,2525,2525,0
|
||||
20250318,200500,55464332,2525,2525,2525,2525,0
|
||||
20250318,200400,55464332,2525,2525,2525,2525,0
|
||||
20250318,200300,55464332,2525,2525,2525,2525,0
|
||||
20250318,200200,55464332,2525,2525,2525,2525,0
|
||||
20250318,200100,55464332,2525,2525,2525,2525,0
|
||||
20250318,200000,55464332,2525,2525,2525,2525,0
|
||||
20250318,195900,55464332,2525,2525,2525,2525,0
|
||||
20250318,195800,55464332,2525,2525,2525,2525,0
|
||||
20250318,195700,55464332,2525,2525,2525,2525,0
|
||||
20250318,195600,55464332,2525,2525,2525,2525,0
|
||||
20250318,195500,55464332,2525,2525,2525,2525,0
|
||||
20250318,195400,55464332,2525,2525,2525,2525,0
|
||||
20250318,195300,55464332,2525,2525,2525,2525,0
|
||||
20250318,195200,55464332,2525,2525,2525,2525,0
|
||||
20250318,195100,55464332,2525,2525,2525,2525,0
|
||||
20250318,195000,55464332,2525,2525,2525,2525,0
|
||||
20250318,194900,55464332,2525,2525,2525,2525,0
|
||||
20250318,194800,55464332,2525,2525,2525,2525,0
|
||||
20250318,194700,55464332,2525,2525,2525,2525,0
|
||||
20250318,194600,55464332,2525,2525,2525,2525,0
|
||||
20250318,194500,55464332,2525,2525,2525,2525,0
|
||||
20250318,194400,55464332,2525,2525,2525,2525,0
|
||||
20250318,194300,55464332,2525,2525,2525,2525,0
|
||||
20250318,194200,55464332,2525,2525,2525,2525,0
|
||||
20250318,194100,55464332,2525,2525,2525,2525,0
|
||||
20250318,194000,55464332,2525,2525,2525,2525,200
|
||||
20250318,193900,55464332,2525,2525,2525,2525,0
|
||||
20250318,193800,55464332,2525,2525,2525,2525,0
|
||||
20250318,193700,55464332,2525,2525,2525,2525,0
|
||||
20250318,193600,55464332,2525,2525,2525,2525,0
|
||||
20250318,193500,55464332,2525,2525,2525,2525,0
|
||||
20250318,193400,55464332,2525,2525,2525,2525,0
|
||||
20250318,193300,55464332,2525,2525,2525,2525,0
|
||||
20250318,193200,55464332,2525,2525,2525,2525,0
|
||||
20250318,193100,55464332,2525,2525,2525,2525,0
|
||||
20250318,193000,55464332,2525,2525,2525,2525,0
|
||||
20250318,192900,55464332,2525,2525,2525,2525,0
|
||||
20250318,192800,55464332,2525,2525,2525,2525,0
|
||||
20250318,192700,55464332,2525,2525,2525,2525,0
|
||||
20250318,192600,55464332,2525,2525,2525,2525,0
|
||||
20250318,192500,55464332,2525,2525,2525,2525,0
|
||||
20250318,192400,55464332,2525,2525,2525,2525,0
|
||||
20250318,192300,55464332,2525,2525,2525,2525,0
|
||||
20250318,192200,55464332,2525,2525,2525,2525,0
|
||||
20250318,192100,55464332,2525,2525,2525,2525,0
|
||||
20250318,192000,55464332,2525,2525,2525,2525,0
|
||||
20250318,191900,55464332,2525,2525,2525,2525,0
|
||||
20250318,191800,55464332,2525,2525,2525,2525,0
|
||||
20250318,191700,55464332,2525,2525,2525,2525,0
|
||||
20250318,191600,55464332,2525,2525,2525,2525,0
|
||||
20250318,191500,55464332,2525,2525,2525,2525,0
|
||||
20250318,191400,55464332,2525,2525,2525,2525,0
|
||||
20250318,191300,55464332,2525,2525,2525,2525,0
|
||||
20250318,191200,55464332,2525,2525,2525,2525,0
|
||||
20250318,191100,55464332,2525,2525,2525,2525,0
|
||||
20250318,191000,55464332,2525,2525,2525,2525,200
|
||||
20250318,190900,55464332,2525,2525,2525,2525,0
|
||||
20250318,190800,55464332,2525,2525,2525,2525,0
|
||||
20250318,190700,55464332,2525,2525,2525,2525,0
|
||||
20250318,190600,55464332,2525,2525,2525,2525,0
|
||||
20250318,190500,55464332,2525,2525,2525,2525,0
|
||||
20250318,190400,55464332,2525,2525,2525,2525,0
|
||||
20250318,190300,55464332,2525,2525,2525,2525,0
|
||||
20250318,190200,55464332,2525,2525,2525,2525,0
|
||||
20250318,190100,55464332,2525,2525,2525,2525,0
|
||||
20250318,190000,55464332,2525,2525,2525,2525,0
|
||||
20250318,185900,55464332,2525,2525,2525,2525,0
|
||||
20250318,185800,55464332,2525,2525,2525,2525,0
|
||||
20250318,185700,55464332,2525,2525,2525,2525,0
|
||||
20250318,185600,55464332,2525,2525,2525,2525,0
|
||||
20250318,185500,55464332,2525,2525,2525,2525,0
|
||||
20250318,185400,55464332,2525,2525,2525,2525,0
|
||||
20250318,185300,55464332,2525,2525,2525,2525,0
|
||||
20250318,185200,55464332,2525,2525,2525,2525,0
|
||||
20250318,185100,55464332,2525,2525,2525,2525,0
|
||||
20250318,185000,55464332,2525,2525,2525,2525,0
|
||||
20250318,184900,55464332,2525,2525,2525,2525,0
|
||||
20250318,184800,55464332,2525,2525,2525,2525,0
|
||||
20250318,184700,55464332,2525,2525,2525,2525,0
|
||||
20250318,184600,55464332,2525,2525,2525,2525,0
|
||||
20250318,184500,55464332,2525,2525,2525,2525,0
|
||||
20250318,184400,55464332,2525,2525,2525,2525,0
|
||||
20250318,184300,55464332,2525,2525,2525,2525,0
|
||||
20250318,184200,55464332,2525,2525,2525,2525,0
|
||||
20250318,184100,55464332,2525,2525,2525,2525,0
|
||||
20250318,184000,55464332,2525,2525,2525,2525,200
|
||||
20250318,183900,55464332,2525,2525,2525,2525,0
|
||||
20250318,183800,55464332,2525,2525,2525,2525,0
|
||||
20250318,183700,55464332,2525,2525,2525,2525,0
|
||||
20250318,183600,55464332,2525,2525,2525,2525,0
|
||||
20250318,183500,55464332,2525,2525,2525,2525,0
|
||||
20250318,183400,55464332,2525,2525,2525,2525,0
|
||||
20250318,183300,55464332,2525,2525,2525,2525,0
|
||||
20250318,183200,55464332,2525,2525,2525,2525,0
|
||||
20250318,183100,55464332,2525,2525,2525,2525,0
|
||||
20250318,183000,55464332,2525,2525,2525,2525,0
|
||||
20250318,182900,55464332,2525,2525,2525,2525,0
|
||||
20250318,182800,55464332,2525,2525,2525,2525,0
|
||||
20250318,182700,55464332,2525,2525,2525,2525,0
|
||||
20250318,182600,55464332,2525,2525,2525,2525,0
|
||||
20250318,182500,55464332,2525,2525,2525,2525,0
|
||||
20250318,182400,55464332,2525,2525,2525,2525,0
|
||||
20250318,182300,55464332,2525,2525,2525,2525,0
|
||||
20250318,182200,55464332,2525,2525,2525,2525,0
|
||||
20250318,182100,55464332,2525,2525,2525,2525,0
|
||||
20250318,182000,55464332,2525,2525,2525,2525,0
|
||||
20250318,181900,55464332,2525,2525,2525,2525,0
|
||||
20250318,181800,55464332,2525,2525,2525,2525,0
|
||||
20250318,181700,55464332,2525,2525,2525,2525,0
|
||||
20250318,181600,55464332,2525,2525,2525,2525,0
|
||||
20250318,181500,55464332,2525,2525,2525,2525,0
|
||||
20250318,181400,55464332,2525,2525,2525,2525,0
|
||||
20250318,181300,55464332,2525,2525,2525,2525,0
|
||||
20250318,181200,55464332,2525,2525,2525,2525,0
|
||||
20250318,181100,55464332,2525,2525,2525,2525,0
|
||||
20250318,181000,55464332,2525,2525,2525,2525,200
|
||||
20250318,180900,55464332,2525,2525,2525,2525,0
|
||||
20250318,180800,55464332,2525,2525,2525,2525,0
|
||||
20250318,180700,55464332,2525,2525,2525,2525,0
|
||||
20250318,180600,55464332,2525,2525,2525,2525,0
|
||||
20250318,180500,55464332,2525,2525,2525,2525,0
|
||||
20250318,180400,55464332,2525,2525,2525,2525,0
|
||||
20250318,180300,55464332,2525,2525,2525,2525,0
|
||||
20250318,180200,55464332,2525,2525,2525,2525,0
|
||||
20250318,180100,55464332,2525,2525,2525,2525,0
|
||||
20250318,180000,55464332,2525,2525,2525,2525,0
|
||||
20250318,175900,55464332,2525,2525,2525,2525,0
|
||||
20250318,175800,55464332,2525,2525,2525,2525,0
|
||||
20250318,175700,55464332,2525,2525,2525,2525,0
|
||||
20250318,175600,55464332,2525,2525,2525,2525,0
|
||||
20250318,175500,55464332,2525,2525,2525,2525,0
|
||||
20250318,175400,55464332,2525,2525,2525,2525,0
|
||||
20250318,175300,55464332,2525,2525,2525,2525,0
|
||||
20250318,175200,55464332,2525,2525,2525,2525,0
|
||||
20250318,175100,55464332,2525,2525,2525,2525,0
|
||||
20250318,175000,55464332,2525,2525,2525,2525,0
|
||||
20250318,174900,55464332,2525,2525,2525,2525,0
|
||||
20250318,174800,55464332,2525,2525,2525,2525,0
|
||||
20250318,174700,55464332,2525,2525,2525,2525,0
|
||||
20250318,174600,55464332,2525,2525,2525,2525,0
|
||||
20250318,174500,55464332,2525,2525,2525,2525,0
|
||||
20250318,174400,55464332,2525,2525,2525,2525,0
|
||||
20250318,174300,55464332,2525,2525,2525,2525,0
|
||||
20250318,174200,55464332,2525,2525,2525,2525,0
|
||||
20250318,174100,55464332,2525,2525,2525,2525,0
|
||||
20250318,174000,55464332,2525,2525,2525,2525,200
|
||||
20250318,173900,55464332,2525,2525,2525,2525,0
|
||||
20250318,173800,55464332,2525,2525,2525,2525,0
|
||||
20250318,173700,55464332,2525,2525,2525,2525,0
|
||||
20250318,173600,55464332,2525,2525,2525,2525,0
|
||||
20250318,173500,55464332,2525,2525,2525,2525,0
|
||||
20250318,173400,55464332,2525,2525,2525,2525,0
|
||||
20250318,173300,55464332,2525,2525,2525,2525,0
|
||||
20250318,173200,55464332,2525,2525,2525,2525,0
|
||||
20250318,173100,55464332,2525,2525,2525,2525,0
|
||||
20250318,173000,55464332,2525,2525,2525,2525,0
|
||||
20250318,172900,55464332,2525,2525,2525,2525,0
|
||||
20250318,172800,55464332,2525,2525,2525,2525,0
|
||||
20250318,172700,55464332,2525,2525,2525,2525,0
|
||||
20250318,172600,55464332,2525,2525,2525,2525,0
|
||||
20250318,172500,55464332,2525,2525,2525,2525,0
|
||||
20250318,172400,55464332,2525,2525,2525,2525,0
|
||||
20250318,172300,55464332,2525,2525,2525,2525,0
|
||||
20250318,172200,55464332,2525,2525,2525,2525,0
|
||||
20250318,172100,55464332,2525,2525,2525,2525,0
|
||||
20250318,172000,55464332,2525,2525,2525,2525,0
|
||||
20250318,171900,55464332,2525,2525,2525,2525,0
|
||||
20250318,171800,55464332,2525,2525,2525,2525,0
|
||||
20250318,171700,55464332,2525,2525,2525,2525,0
|
||||
20250318,171600,55464332,2525,2525,2525,2525,0
|
||||
20250318,171500,55464332,2525,2525,2525,2525,0
|
||||
20250318,171400,55464332,2525,2525,2525,2525,0
|
||||
20250318,171300,55464332,2525,2525,2525,2525,0
|
||||
20250318,171200,55464332,2525,2525,2525,2525,0
|
||||
20250318,171100,55464332,2525,2525,2525,2525,0
|
||||
20250318,171000,55464332,2525,2525,2525,2525,200
|
||||
20250318,170900,55464332,2525,2525,2525,2525,0
|
||||
20250318,170800,55464332,2525,2525,2525,2525,0
|
||||
20250318,170700,55464332,2525,2525,2525,2525,0
|
||||
20250318,170600,55464332,2525,2525,2525,2525,0
|
||||
20250318,170500,55464332,2525,2525,2525,2525,0
|
||||
20250318,170400,55464332,2525,2525,2525,2525,0
|
||||
20250318,170300,55464332,2525,2525,2525,2525,0
|
||||
20250318,170200,55464332,2525,2525,2525,2525,0
|
||||
20250318,170100,55464332,2525,2525,2525,2525,0
|
||||
20250318,170000,55464332,2525,2525,2525,2525,0
|
||||
20250318,165900,55464332,2525,2525,2525,2525,0
|
||||
20250318,165800,55464332,2525,2525,2525,2525,0
|
||||
20250318,165700,55464332,2525,2525,2525,2525,0
|
||||
20250318,165600,55464332,2525,2525,2525,2525,0
|
||||
20250318,165500,55464332,2525,2525,2525,2525,0
|
||||
20250318,165400,55464332,2525,2525,2525,2525,0
|
||||
20250318,165300,55464332,2525,2525,2525,2525,0
|
||||
20250318,165200,55464332,2525,2525,2525,2525,0
|
||||
20250318,165100,55464332,2525,2525,2525,2525,0
|
||||
20250318,165000,55464332,2525,2525,2525,2525,0
|
||||
20250318,164900,55464332,2525,2525,2525,2525,0
|
||||
20250318,164800,55464332,2525,2525,2525,2525,0
|
||||
20250318,164700,55464332,2525,2525,2525,2525,0
|
||||
20250318,164600,55464332,2525,2525,2525,2525,0
|
||||
20250318,164500,55464332,2525,2525,2525,2525,0
|
||||
20250318,164400,55464332,2525,2525,2525,2525,0
|
||||
20250318,164300,55464332,2525,2525,2525,2525,0
|
||||
20250318,164200,55464332,2525,2525,2525,2525,0
|
||||
20250318,164100,55464332,2525,2525,2525,2525,0
|
||||
20250318,164000,55464332,2525,2525,2525,2525,200
|
||||
20250318,163900,55464332,2525,2525,2525,2525,0
|
||||
20250318,163800,55464332,2525,2525,2525,2525,0
|
||||
20250318,163700,55464332,2525,2525,2525,2525,0
|
||||
20250318,163600,55464332,2525,2525,2525,2525,0
|
||||
20250318,163500,55464332,2525,2525,2525,2525,0
|
||||
20250318,163400,55464332,2525,2525,2525,2525,0
|
||||
20250318,163300,55464332,2525,2525,2525,2525,0
|
||||
20250318,163200,55464332,2525,2525,2525,2525,0
|
||||
20250318,163100,55464332,2525,2525,2525,2525,0
|
||||
20250318,163000,55464332,2525,2525,2525,2525,0
|
||||
20250318,162900,55464332,2525,2525,2525,2525,0
|
||||
20250318,162800,55464332,2525,2525,2525,2525,0
|
||||
20250318,162700,55464332,2525,2525,2525,2525,0
|
||||
20250318,162600,55464332,2525,2525,2525,2525,0
|
||||
20250318,162500,55464332,2525,2525,2525,2525,0
|
||||
20250318,162400,55464332,2525,2525,2525,2525,0
|
||||
20250318,162300,55464332,2525,2525,2525,2525,0
|
||||
20250318,162200,55464332,2525,2525,2525,2525,0
|
||||
20250318,162100,55464332,2525,2525,2525,2525,0
|
||||
20250318,162000,55464332,2525,2525,2525,2525,0
|
||||
20250318,161900,55464332,2525,2525,2525,2525,0
|
||||
20250318,161800,55464332,2525,2525,2525,2525,0
|
||||
20250318,161700,55464332,2525,2525,2525,2525,0
|
||||
20250318,161600,55464332,2525,2525,2525,2525,0
|
||||
20250318,161500,55464332,2525,2525,2525,2525,0
|
||||
20250318,161400,55464332,2525,2525,2525,2525,0
|
||||
20250318,161300,55464332,2525,2525,2525,2525,0
|
||||
20250318,161200,55464332,2525,2525,2525,2525,0
|
||||
20250318,161100,55464332,2525,2525,2525,2525,0
|
||||
20250318,161000,55464332,2525,2525,2525,2525,200
|
||||
20250318,160900,55464332,2525,2525,2525,2525,0
|
||||
20250318,160800,55464332,2525,2525,2525,2525,0
|
||||
20250318,160700,55464332,2525,2525,2525,2525,0
|
||||
20250318,160600,55464332,2525,2525,2525,2525,0
|
||||
20250318,160500,55464332,2525,2525,2525,2525,0
|
||||
20250318,160400,55464332,2525,2525,2525,2525,0
|
||||
20250318,160300,55464332,2525,2525,2525,2525,0
|
||||
20250318,160200,55464332,2525,2525,2525,2525,0
|
||||
20250318,160100,55464332,2525,2525,2525,2525,0
|
||||
20250318,160000,55464332,2525,2525,2525,2525,0
|
||||
20250318,155900,55464332,2525,2525,2525,2525,0
|
||||
20250318,155800,55464332,2525,2525,2525,2525,0
|
||||
20250318,155700,55464332,2525,2525,2525,2525,0
|
||||
20250318,155600,55464332,2525,2525,2525,2525,0
|
||||
20250318,155500,55464332,2525,2525,2525,2525,0
|
||||
20250318,155400,55464332,2525,2525,2525,2525,0
|
||||
20250318,155300,55464332,2525,2525,2525,2525,0
|
||||
20250318,155200,55464332,2525,2525,2525,2525,0
|
||||
20250318,155100,55464332,2525,2525,2525,2525,0
|
||||
20250318,155000,55464332,2525,2525,2525,2525,0
|
||||
20250318,154900,55464332,2525,2525,2525,2525,0
|
||||
20250318,154800,55464332,2525,2525,2525,2525,0
|
||||
20250318,154700,55464332,2525,2525,2525,2525,0
|
||||
20250318,154600,55464332,2525,2525,2525,2525,0
|
||||
20250318,154500,55464332,2525,2525,2525,2525,0
|
||||
20250318,154400,55464332,2525,2525,2525,2525,0
|
||||
20250318,154300,55464332,2525,2525,2525,2525,0
|
||||
20250318,154200,55464332,2525,2525,2525,2525,0
|
||||
20250318,154100,55464332,2525,2525,2525,2525,0
|
||||
20250318,154000,55464332,2525,2525,2525,2525,200
|
||||
20250318,153900,55464332,2525,2525,2525,2525,0
|
||||
20250318,153800,55464332,2525,2525,2525,2525,0
|
||||
20250318,153700,55464332,2525,2525,2525,2525,0
|
||||
20250318,153600,55464332,2525,2525,2525,2525,0
|
||||
20250318,153500,55464332,2525,2525,2525,2525,0
|
||||
20250318,153400,55464332,2525,2525,2525,2525,0
|
||||
20250318,153300,55464332,2525,2525,2525,2525,0
|
||||
20250318,153200,55464332,2525,2525,2525,2525,0
|
||||
20250318,153100,55464332,2525,2525,2525,2525,0
|
||||
20250318,153000,55464332,2525,2525,2525,2525,200
|
||||
20250318,152900,54959332,2525,2525,2525,2525,0
|
||||
20250318,152800,54959332,2525,2525,2525,2525,0
|
||||
20250318,152700,54959332,2525,2525,2525,2525,0
|
||||
20250318,152600,54959332,2525,2525,2525,2525,0
|
||||
20250318,152500,54959332,2525,2525,2525,2525,0
|
||||
20250318,152400,54959332,2525,2525,2525,2525,0
|
||||
20250318,152300,54959332,2525,2525,2525,2525,0
|
||||
20250318,152200,54959332,2525,2525,2525,2525,0
|
||||
20250318,152100,54959332,2525,2525,2525,2525,0
|
||||
20250318,152000,54959332,2525,2525,2525,2525,0
|
||||
20250318,151900,54959332,2525,2517,2525,2510,69
|
||||
20250318,151800,54785847,2525,2525,2525,2525,0
|
||||
20250318,151700,54785847,2525,2525,2525,2525,0
|
||||
20250318,151600,54785847,2525,2525,2525,2525,0
|
||||
20250318,151500,54785847,2525,2525,2525,2525,0
|
||||
20250318,151400,54785847,2525,2525,2525,2525,0
|
||||
20250318,151300,54785847,2525,2525,2525,2525,0
|
||||
20250318,151200,54785847,2525,2520,2525,2520,7
|
||||
20250318,151100,54768202,2520,2520,2520,2520,0
|
||||
20250318,151000,54768202,2520,2517,2520,2517,35
|
||||
20250318,150900,54680053,2515,2515,2515,2515,0
|
||||
20250318,150800,54680053,2515,2515,2515,2515,0
|
||||
20250318,150700,54680053,2515,2515,2515,2515,0
|
||||
20250318,150600,54680053,2515,2515,2515,2515,23
|
||||
20250318,150500,54622208,2515,2515,2515,2515,0
|
||||
20250318,150400,54622208,2515,2515,2515,2515,0
|
||||
20250318,150300,54622208,2515,2515,2515,2515,6
|
||||
20250318,150200,54607118,2510,2510,2510,2510,0
|
||||
20250318,150100,54607118,2510,2510,2510,2510,0
|
||||
20250318,150000,54607118,2510,2510,2510,2510,0
|
||||
20250318,145900,54607118,2510,2510,2510,2510,0
|
||||
20250318,145800,54607118,2510,2510,2510,2510,0
|
||||
20250318,145700,54607118,2510,2510,2510,2510,0
|
||||
20250318,145600,54607118,2510,2510,2510,2510,0
|
||||
20250318,145500,54607118,2510,2510,2510,2510,0
|
||||
20250318,145400,54607118,2510,2510,2510,2510,0
|
||||
20250318,145300,54607118,2510,2510,2510,2510,0
|
||||
20250318,145200,54607118,2510,2510,2510,2510,0
|
||||
20250318,145100,54607118,2510,2510,2510,2510,0
|
||||
20250318,145000,54607118,2510,2510,2510,2510,39
|
||||
20250318,144900,54509228,2515,2515,2515,2515,0
|
||||
20250318,144800,54509228,2515,2515,2515,2515,0
|
||||
20250318,144700,54509228,2515,2515,2515,2515,0
|
||||
20250318,144600,54509228,2515,2515,2515,2515,0
|
||||
20250318,144500,54509228,2515,2515,2515,2515,0
|
||||
20250318,144400,54509228,2515,2515,2515,2515,0
|
||||
20250318,144300,54509228,2515,2515,2515,2515,0
|
||||
20250318,144200,54509228,2515,2515,2515,2515,0
|
||||
20250318,144100,54509228,2515,2515,2515,2515,0
|
||||
20250318,144000,54509228,2515,2515,2515,2515,0
|
||||
20250318,143900,54509228,2515,2515,2515,2515,0
|
||||
20250318,143800,54509228,2515,2515,2515,2515,0
|
||||
20250318,143700,54509228,2515,2515,2515,2515,0
|
||||
20250318,143600,54509228,2515,2515,2515,2515,0
|
||||
20250318,143500,54509228,2515,2515,2515,2515,0
|
||||
20250318,143400,54509228,2515,2515,2515,2515,0
|
||||
20250318,143300,54509228,2515,2515,2515,2515,0
|
||||
20250318,143200,54509228,2515,2515,2515,2515,0
|
||||
20250318,143100,54509228,2515,2515,2515,2515,0
|
||||
20250318,143000,54509228,2515,2515,2515,2515,0
|
||||
20250318,142900,54509228,2515,2515,2515,2515,0
|
||||
20250318,142800,54509228,2515,2515,2515,2515,0
|
||||
20250318,142700,54509228,2515,2515,2515,2515,0
|
||||
20250318,142600,54509228,2515,2515,2515,2515,0
|
||||
20250318,142500,54509228,2515,2515,2515,2515,0
|
||||
20250318,142400,54509228,2515,2515,2515,2515,0
|
||||
20250318,142300,54509228,2515,2515,2515,2515,0
|
||||
20250318,142200,54509228,2515,2515,2515,2515,0
|
||||
20250318,142100,54509228,2515,2515,2515,2515,0
|
||||
20250318,142000,54509228,2515,2515,2515,2515,0
|
||||
20250318,141900,54509228,2515,2515,2515,2515,0
|
||||
20250318,141800,54509228,2515,2515,2515,2515,0
|
||||
20250318,141700,54509228,2515,2515,2515,2515,0
|
||||
20250318,141600,54509228,2515,2515,2515,2515,0
|
||||
20250318,141500,54509228,2515,2515,2515,2515,0
|
||||
20250318,141400,54509228,2515,2515,2515,2515,0
|
||||
20250318,141300,54509228,2515,2515,2515,2515,0
|
||||
20250318,141200,54509228,2515,2515,2515,2515,0
|
||||
20250318,141100,54509228,2515,2515,2515,2515,0
|
||||
20250318,141000,54509228,2515,2515,2515,2515,15
|
||||
20250318,140900,54471503,2515,2515,2515,2515,0
|
||||
20250318,140800,54471503,2515,2515,2515,2515,0
|
||||
20250318,140700,54471503,2515,2515,2515,2515,0
|
||||
20250318,140600,54471503,2515,2515,2515,2515,5
|
||||
20250318,140500,54458928,2507,2507,2507,2507,201
|
||||
20250318,140400,53955021,2515,2515,2515,2515,0
|
||||
20250318,140300,53955021,2515,2515,2515,2515,0
|
||||
20250318,140200,53955021,2515,2515,2515,2515,0
|
||||
20250318,140100,53955021,2515,2515,2515,2515,0
|
||||
20250318,140000,53955021,2515,2515,2515,2515,5
|
||||
20250318,135900,53942446,2507,2507,2507,2507,0
|
||||
20250318,135800,53942446,2507,2507,2507,2507,0
|
||||
20250318,135700,53942446,2507,2507,2507,2507,3
|
||||
20250318,135600,53934925,2515,2515,2515,2515,0
|
||||
20250318,135500,53934925,2515,2515,2515,2515,0
|
||||
20250318,135400,53934925,2515,2515,2515,2515,0
|
||||
20250318,135300,53934925,2515,2515,2515,2515,5
|
||||
20250318,135200,53922350,2500,2500,2500,2500,0
|
||||
20250318,135100,53922350,2500,2500,2500,2500,0
|
||||
20250318,135000,53922350,2500,2500,2500,2500,0
|
||||
20250318,134900,53922350,2500,2500,2500,2500,0
|
||||
20250318,134800,53922350,2500,2500,2500,2500,0
|
||||
20250318,134700,53922350,2500,2500,2500,2500,0
|
||||
20250318,134600,53922350,2500,2500,2500,2500,0
|
||||
20250318,134500,53922350,2500,2500,2500,2500,0
|
||||
20250318,134400,53922350,2500,2500,2500,2500,0
|
||||
20250318,134300,53922350,2500,2500,2500,2500,0
|
||||
20250318,134200,53922350,2500,2500,2500,2500,0
|
||||
20250318,134100,53922350,2500,2500,2500,2500,0
|
||||
20250318,134000,53922350,2500,2500,2500,2500,765
|
||||
20250318,133900,52009850,2500,2500,2500,2500,0
|
||||
20250318,133800,52009850,2500,2500,2500,2500,0
|
||||
20250318,133700,52009850,2500,2500,2500,2500,2
|
||||
20250318,133600,52004850,2520,2510,2520,2495,7200
|
||||
20250318,133500,33990940,2520,2520,2520,2520,0
|
||||
20250318,133400,33990940,2520,2520,2520,2520,0
|
||||
20250318,133300,33990940,2520,2520,2520,2520,0
|
||||
20250318,133200,33990940,2520,2520,2520,2520,0
|
||||
20250318,133100,33990940,2520,2520,2520,2520,0
|
||||
20250318,133000,33990940,2520,2520,2520,2520,0
|
||||
20250318,132900,33990940,2520,2520,2520,2520,0
|
||||
20250318,132800,33990940,2520,2520,2520,2520,0
|
||||
20250318,132700,33990940,2520,2520,2520,2520,0
|
||||
20250318,132600,33990940,2520,2520,2520,2520,0
|
||||
20250318,132500,33990940,2520,2520,2520,2520,0
|
||||
20250318,132400,33990940,2520,2520,2520,2520,0
|
||||
20250318,132300,33990940,2520,2520,2520,2520,0
|
||||
20250318,132200,33990940,2520,2520,2520,2520,0
|
||||
20250318,132100,33990940,2520,2520,2520,2520,0
|
||||
20250318,132000,33990940,2520,2520,2520,2520,5
|
||||
20250318,131900,33978340,2510,2510,2510,2510,0
|
||||
20250318,131800,33978340,2510,2510,2510,2510,0
|
||||
20250318,131700,33978340,2510,2510,2510,2510,0
|
||||
20250318,131600,33978340,2510,2510,2510,2510,0
|
||||
20250318,131500,33978340,2510,2510,2510,2510,0
|
||||
20250318,131400,33978340,2510,2510,2510,2510,0
|
||||
20250318,131300,33978340,2510,2510,2510,2510,0
|
||||
20250318,131200,33978340,2510,2510,2510,2510,0
|
||||
20250318,131100,33978340,2510,2510,2510,2510,0
|
||||
20250318,131000,33978340,2510,2510,2510,2510,0
|
||||
20250318,130900,33978340,2510,2510,2510,2510,0
|
||||
20250318,130800,33978340,2510,2510,2510,2510,0
|
||||
20250318,130700,33978340,2510,2515,2515,2510,116
|
||||
20250318,130600,33686650,2515,2515,2515,2515,0
|
||||
20250318,130500,33686650,2515,2515,2515,2515,0
|
||||
20250318,130400,33686650,2515,2515,2515,2515,0
|
||||
20250318,130300,33686650,2515,2515,2515,2515,0
|
||||
20250318,130200,33686650,2515,2515,2515,2515,0
|
||||
20250318,130100,33686650,2515,2515,2515,2515,0
|
||||
20250318,130000,33686650,2515,2515,2515,2515,0
|
||||
20250318,125900,33686650,2515,2515,2515,2515,0
|
||||
20250318,125800,33686650,2515,2515,2515,2515,0
|
||||
20250318,125700,33686650,2515,2515,2515,2515,0
|
||||
20250318,125600,33686650,2515,2515,2515,2515,0
|
||||
20250318,125500,33686650,2515,2515,2515,2515,0
|
||||
20250318,125400,33686650,2515,2515,2515,2515,5
|
||||
20250318,125300,33674075,2505,2505,2505,2505,0
|
||||
20250318,125200,33674075,2505,2510,2510,2505,1000
|
||||
20250318,125100,31168880,2505,2505,2505,2505,0
|
||||
20250318,125000,31168880,2505,2505,2505,2505,0
|
||||
20250318,124900,31168880,2505,2505,2505,2505,0
|
||||
20250318,124800,31168880,2505,2505,2505,2505,0
|
||||
20250318,124700,31168880,2505,2505,2505,2505,0
|
||||
20250318,124600,31168880,2505,2505,2505,2505,1
|
||||
20250318,124500,31166375,2510,2510,2510,2510,505
|
||||
20250318,124400,29898825,2515,2515,2515,2515,0
|
||||
20250318,124300,29898825,2515,2515,2515,2515,0
|
||||
20250318,124200,29898825,2515,2515,2515,2515,0
|
||||
20250318,124100,29898825,2515,2515,2515,2515,0
|
||||
20250318,124000,29898825,2515,2515,2515,2515,0
|
||||
20250318,123900,29898825,2515,2515,2515,2515,0
|
||||
20250318,123800,29898825,2515,2515,2515,2515,500
|
||||
20250318,123700,28641325,2515,2515,2515,2515,0
|
||||
20250318,123600,28641325,2515,2515,2515,2515,0
|
||||
20250318,123500,28641325,2515,2515,2515,2515,0
|
||||
20250318,123400,28641325,2515,2515,2515,2515,0
|
||||
20250318,123300,28641325,2515,2515,2515,2515,5
|
||||
20250318,123200,28628750,2505,2505,2505,2505,0
|
||||
20250318,123100,28628750,2505,2505,2505,2505,0
|
||||
20250318,123000,28628750,2505,2505,2505,2505,0
|
||||
20250318,122900,28628750,2505,2505,2505,2505,0
|
||||
20250318,122800,28628750,2505,2505,2505,2505,0
|
||||
20250318,122700,28628750,2505,2505,2505,2505,90
|
||||
20250318,122600,28403300,2505,2505,2505,2505,0
|
||||
20250318,122500,28403300,2505,2505,2505,2505,0
|
||||
20250318,122400,28403300,2505,2505,2505,2505,0
|
||||
20250318,122300,28403300,2505,2505,2505,2505,0
|
||||
20250318,122200,28403300,2505,2505,2505,2505,0
|
||||
20250318,122100,28403300,2505,2505,2505,2505,0
|
||||
20250318,122000,28403300,2505,2505,2505,2505,0
|
||||
20250318,121900,28403300,2505,2505,2505,2505,0
|
||||
20250318,121800,28403300,2505,2505,2505,2505,0
|
||||
20250318,121700,28403300,2505,2505,2505,2505,0
|
||||
20250318,121600,28403300,2505,2505,2505,2505,0
|
||||
20250318,121500,28403300,2505,2505,2505,2505,0
|
||||
20250318,121400,28403300,2505,2505,2505,2505,0
|
||||
20250318,121300,28403300,2505,2505,2505,2505,0
|
||||
20250318,121200,28403300,2505,2505,2505,2505,0
|
||||
20250318,121100,28403300,2505,2505,2505,2505,0
|
||||
20250318,121000,28403300,2505,2505,2505,2505,2
|
||||
20250318,120900,28398290,2505,2505,2505,2505,0
|
||||
20250318,120800,28398290,2505,2505,2505,2505,0
|
||||
20250318,120700,28398290,2505,2505,2505,2505,0
|
||||
20250318,120600,28398290,2505,2505,2505,2505,0
|
||||
20250318,120500,28398290,2505,2505,2505,2505,501
|
||||
20250318,120400,27143285,2500,2500,2500,2500,0
|
||||
20250318,120300,27143285,2500,2500,2500,2500,0
|
||||
20250318,120200,27143285,2500,2500,2500,2500,0
|
||||
20250318,120100,27143285,2500,2500,2500,2500,0
|
||||
20250318,120000,27143285,2500,2500,2500,2500,0
|
||||
20250318,115900,27143285,2500,2500,2500,2500,0
|
||||
20250318,115800,27143285,2500,2500,2500,2500,0
|
||||
20250318,115700,27143285,2500,2500,2500,2500,0
|
||||
20250318,115600,27143285,2500,2500,2500,2500,0
|
||||
20250318,115500,27143285,2500,2500,2500,2500,0
|
||||
20250318,115400,27143285,2500,2500,2500,2500,0
|
||||
20250318,115300,27143285,2500,2500,2500,2500,0
|
||||
20250318,115200,27143285,2500,2500,2500,2500,0
|
||||
20250318,115100,27143285,2500,2500,2500,2500,0
|
||||
20250318,115000,27143285,2500,2500,2500,2500,0
|
||||
20250318,114900,27143285,2500,2500,2500,2500,0
|
||||
20250318,114800,27143285,2500,2500,2500,2500,0
|
||||
20250318,114700,27143285,2500,2500,2500,2500,0
|
||||
20250318,114600,27143285,2500,2500,2500,2500,0
|
||||
20250318,114500,27143285,2500,2500,2500,2500,0
|
||||
20250318,114400,27143285,2500,2500,2500,2500,0
|
||||
20250318,114300,27143285,2500,2505,2505,2500,750
|
||||
20250318,114200,25267780,2505,2505,2505,2505,0
|
||||
20250318,114100,25267780,2505,2505,2505,2505,0
|
||||
20250318,114000,25267780,2505,2505,2505,2505,750
|
||||
20250318,113900,23389030,2525,2525,2525,2525,0
|
||||
20250318,113800,23389030,2525,2525,2525,2525,0
|
||||
20250318,113700,23389030,2525,2525,2525,2525,0
|
||||
20250318,113600,23389030,2525,2525,2525,2525,0
|
||||
20250318,113500,23389030,2525,2525,2525,2525,0
|
||||
20250318,113400,23389030,2525,2525,2525,2525,0
|
||||
20250318,113300,23389030,2525,2525,2525,2525,0
|
||||
20250318,113200,23389030,2525,2525,2525,2525,0
|
||||
20250318,113100,23389030,2525,2525,2525,2525,0
|
||||
20250318,113000,23389030,2525,2525,2525,2525,0
|
||||
20250318,112900,23389030,2525,2525,2525,2525,0
|
||||
20250318,112800,23389030,2525,2525,2525,2525,0
|
||||
20250318,112700,23389030,2525,2525,2525,2525,0
|
||||
20250318,112600,23389030,2525,2525,2525,2525,5
|
||||
20250318,112500,23376405,2505,2505,2505,2505,0
|
||||
20250318,112400,23376405,2505,2505,2505,2505,0
|
||||
20250318,112300,23376405,2505,2505,2505,2505,0
|
||||
20250318,112200,23376405,2505,2505,2505,2505,0
|
||||
20250318,112100,23376405,2505,2505,2505,2505,0
|
||||
20250318,112000,23376405,2505,2505,2505,2505,0
|
||||
20250318,111900,23376405,2505,2505,2505,2505,2
|
||||
20250318,111800,23371395,2525,2525,2525,2525,0
|
||||
20250318,111700,23371395,2525,2525,2525,2525,0
|
||||
20250318,111600,23371395,2525,2525,2525,2525,0
|
||||
20250318,111500,23371395,2525,2525,2525,2525,0
|
||||
20250318,111400,23371395,2525,2525,2525,2525,0
|
||||
20250318,111300,23371395,2525,2525,2525,2525,0
|
||||
20250318,111200,23371395,2525,2525,2525,2525,0
|
||||
20250318,111100,23371395,2525,2525,2525,2525,5
|
||||
20250318,111000,23358770,2510,2510,2510,2510,0
|
||||
20250318,110900,23358770,2510,2510,2510,2510,0
|
||||
20250318,110800,23358770,2510,2510,2510,2510,251
|
||||
20250318,110700,22728760,2510,2510,2510,2510,0
|
||||
20250318,110600,22728760,2510,2510,2510,2510,0
|
||||
20250318,110500,22728760,2510,2510,2510,2510,0
|
||||
20250318,110400,22728760,2510,2510,2510,2510,0
|
||||
20250318,110300,22728760,2510,2510,2510,2510,0
|
||||
20250318,110200,22728760,2510,2510,2510,2510,0
|
||||
20250318,110100,22728760,2510,2510,2510,2510,0
|
||||
20250318,110000,22728760,2510,2510,2510,2510,0
|
||||
20250318,105900,22728760,2510,2510,2510,2510,0
|
||||
20250318,105800,22728760,2510,2510,2510,2510,0
|
||||
20250318,105700,22728760,2510,2510,2510,2510,0
|
||||
20250318,105600,22728760,2510,2510,2510,2510,0
|
||||
20250318,105500,22728760,2510,2510,2510,2510,0
|
||||
20250318,105400,22728760,2510,2510,2510,2510,0
|
||||
20250318,105300,22728760,2510,2510,2510,2510,0
|
||||
20250318,105200,22728760,2510,2510,2510,2510,181
|
||||
20250318,105100,22274450,2510,2510,2510,2510,315
|
||||
20250318,105000,21483800,2510,2510,2510,2510,0
|
||||
20250318,104900,21483800,2510,2510,2510,2510,0
|
||||
20250318,104800,21483800,2510,2510,2510,2510,718
|
||||
20250318,104700,19681620,2525,2525,2525,2525,0
|
||||
20250318,104600,19681620,2525,2525,2525,2525,0
|
||||
20250318,104500,19681620,2525,2525,2525,2525,0
|
||||
20250318,104400,19681620,2525,2525,2525,2525,0
|
||||
20250318,104300,19681620,2525,2525,2525,2525,0
|
||||
20250318,104200,19681620,2525,2525,2525,2525,0
|
||||
20250318,104100,19681620,2525,2525,2525,2525,0
|
||||
20250318,104000,19681620,2525,2525,2525,2525,0
|
||||
20250318,103900,19681620,2525,2525,2525,2525,0
|
||||
20250318,103800,19681620,2525,2525,2525,2525,0
|
||||
20250318,103700,19681620,2525,2525,2525,2525,0
|
||||
20250318,103600,19681620,2525,2525,2525,2525,0
|
||||
20250318,103500,19681620,2525,2525,2525,2525,0
|
||||
20250318,103400,19681620,2525,2525,2525,2525,0
|
||||
20250318,103300,19681620,2525,2525,2525,2525,0
|
||||
20250318,103200,19681620,2525,2525,2525,2525,0
|
||||
20250318,103100,19681620,2525,2525,2525,2525,0
|
||||
20250318,103000,19681620,2525,2525,2525,2525,0
|
||||
20250318,102900,19681620,2525,2525,2525,2525,0
|
||||
20250318,102800,19681620,2525,2525,2525,2525,0
|
||||
20250318,102700,19681620,2525,2525,2525,2525,0
|
||||
20250318,102600,19681620,2525,2525,2525,2525,0
|
||||
20250318,102500,19681620,2525,2525,2525,2525,0
|
||||
20250318,102400,19681620,2525,2525,2525,2525,0
|
||||
20250318,102300,19681620,2525,2525,2525,2525,900
|
||||
20250318,102200,17409120,2525,2525,2525,2525,0
|
||||
20250318,102100,17409120,2525,2525,2525,2525,300
|
||||
20250318,102000,16651620,2525,2525,2525,2525,0
|
||||
20250318,101900,16651620,2525,2525,2525,2525,0
|
||||
20250318,101800,16651620,2525,2525,2525,2525,0
|
||||
20250318,101700,16651620,2525,2525,2525,2525,0
|
||||
20250318,101600,16651620,2525,2520,2525,2520,3700
|
||||
20250318,101500,7314410,2510,2510,2510,2510,0
|
||||
20250318,101400,7314410,2510,2510,2510,2510,0
|
||||
20250318,101300,7314410,2510,2510,2510,2510,0
|
||||
20250318,101200,7314410,2510,2510,2510,2510,0
|
||||
20250318,101100,7314410,2510,2510,2510,2510,0
|
||||
20250318,101000,7314410,2510,2510,2510,2510,0
|
||||
20250318,100900,7314410,2510,2510,2510,2510,150
|
||||
20250318,100800,6937910,2510,2510,2510,2510,0
|
||||
20250318,100700,6937910,2510,2510,2510,2510,214
|
||||
20250318,100600,6400770,2505,2505,2505,2505,0
|
||||
20250318,100500,6400770,2505,2505,2505,2505,0
|
||||
20250318,100400,6400770,2505,2505,2505,2505,0
|
||||
20250318,100300,6400770,2505,2505,2505,2505,0
|
||||
20250318,100200,6400770,2505,2505,2505,2505,12
|
||||
20250318,100100,6370710,2510,2515,2515,2510,1453
|
||||
20250318,100000,2723110,2525,2525,2525,2525,0
|
||||
20250318,095900,2723110,2525,2525,2525,2525,0
|
||||
20250318,095800,2723110,2525,2525,2525,2525,0
|
||||
20250318,095700,2723110,2525,2525,2525,2525,0
|
||||
20250318,095600,2723110,2525,2525,2525,2525,5
|
||||
20250318,095500,2710485,2515,2515,2515,2515,0
|
||||
20250318,095400,2710485,2515,2515,2515,2515,10
|
||||
20250318,095300,2685335,2525,2525,2525,2525,0
|
||||
20250318,095200,2685335,2525,2525,2525,2525,0
|
||||
20250318,095100,2685335,2525,2525,2525,2525,0
|
||||
20250318,095000,2685335,2525,2520,2525,2520,5
|
||||
20250318,094900,2672730,2525,2525,2525,2525,0
|
||||
20250318,094800,2672730,2525,2525,2525,2525,0
|
||||
20250318,094700,2672730,2525,2525,2525,2525,5
|
||||
20250318,094600,2660105,2525,2525,2525,2525,0
|
||||
20250318,094500,2660105,2525,2525,2525,2525,0
|
||||
20250318,094400,2660105,2525,2525,2525,2525,3
|
||||
20250318,094300,2652530,2525,2525,2525,2525,1
|
||||
20250318,094200,2650005,2525,2525,2525,2525,39
|
||||
20250318,094100,2551530,2520,2520,2520,2520,1
|
||||
20250318,094000,2549010,2525,2525,2525,2525,0
|
||||
20250318,093900,2549010,2525,2525,2525,2525,0
|
||||
20250318,093800,2549010,2525,2525,2525,2525,0
|
||||
20250318,093700,2549010,2525,2525,2525,2525,0
|
||||
20250318,093600,2549010,2525,2525,2525,2525,0
|
||||
20250318,093500,2549010,2525,2525,2525,2525,0
|
||||
20250318,093400,2549010,2525,2525,2525,2525,0
|
||||
20250318,093300,2549010,2525,2525,2525,2525,0
|
||||
20250318,093200,2549010,2525,2525,2525,2525,0
|
||||
20250318,093100,2549010,2525,2525,2525,2525,0
|
||||
20250318,093000,2549010,2525,2525,2525,2525,0
|
||||
20250318,092900,2549010,2525,2525,2525,2525,0
|
||||
20250318,092800,2549010,2525,2525,2525,2525,0
|
||||
20250318,092700,2549010,2525,2525,2525,2525,0
|
||||
20250318,092600,2549010,2525,2525,2525,2525,0
|
||||
20250318,092500,2549010,2525,2525,2525,2525,0
|
||||
20250318,092400,2549010,2525,2525,2525,2525,0
|
||||
20250318,092300,2549010,2525,2525,2525,2525,0
|
||||
20250318,092200,2549010,2525,2525,2525,2525,0
|
||||
20250318,092100,2549010,2525,2525,2525,2525,0
|
||||
20250318,092000,2549010,2525,2525,2525,2525,0
|
||||
20250318,091900,2549010,2525,2525,2525,2525,0
|
||||
20250318,091800,2549010,2525,2525,2525,2525,100
|
||||
20250318,091700,2296510,2525,2525,2525,2525,0
|
||||
20250318,091600,2296510,2525,2525,2525,2525,0
|
||||
20250318,091500,2296510,2525,2525,2525,2525,0
|
||||
20250318,091400,2296510,2525,2525,2525,2525,0
|
||||
20250318,091300,2296510,2525,2525,2525,2525,0
|
||||
20250318,091200,2296510,2525,2525,2525,2525,0
|
||||
20250318,091100,2296510,2525,2525,2525,2525,0
|
||||
20250318,091000,2296510,2525,2530,2530,2500,756
|
||||
20250318,090900,403440,2520,2520,2520,2520,0
|
||||
20250318,090800,403440,2520,2520,2520,2520,0
|
||||
20250318,090700,403440,2520,2520,2520,2520,43
|
||||
20250318,090600,295080,2520,2520,2520,2520,0
|
||||
20250318,090500,295080,2520,2530,2530,2520,63
|
||||
20250318,090400,135810,2515,2515,2515,2515,0
|
||||
20250318,090300,135810,2515,2515,2515,2515,0
|
||||
20250318,090200,135810,2515,2515,2515,2515,0
|
||||
20250318,090100,135810,2515,2515,2515,2515,33
|
||||
20250318,090000,52815,2515,2515,2515,2515,21
|
||||
|
Reference in New Issue
Block a user