Update 2025-03-18 3772 candle_min
This commit is contained in:
672
095340/min/candle-20250318.csv
Normal file
672
095340/min/candle-20250318.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201000,6868875200,62500,62500,62500,62500,1347
|
||||
20250318,200900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,200800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,200700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,200600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,200500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,200400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,200300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,200200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,200100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,200000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,195900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,195800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,195700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,195600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,195500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,195400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,195300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,195200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,195100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,195000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,194900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,194800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,194700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,194600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,194500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,194400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,194300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,194200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,194100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,194000,6868875200,62500,62500,62500,62500,1347
|
||||
20250318,193900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,193800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,193700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,193600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,193500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,193400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,193300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,193200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,193100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,193000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,192900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,192800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,192700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,192600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,192500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,192400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,192300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,192200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,192100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,192000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,191900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,191800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,191700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,191600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,191500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,191400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,191300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,191200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,191100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,191000,6868875200,62500,62500,62500,62500,1347
|
||||
20250318,190900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,190800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,190700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,190600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,190500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,190400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,190300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,190200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,190100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,190000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,185900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,185800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,185700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,185600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,185500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,185400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,185300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,185200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,185100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,185000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,184900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,184800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,184700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,184600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,184500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,184400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,184300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,184200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,184100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,184000,6868875200,62500,62500,62500,62500,1347
|
||||
20250318,183900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,183800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,183700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,183600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,183500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,183400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,183300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,183200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,183100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,183000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,182900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,182800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,182700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,182600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,182500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,182400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,182300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,182200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,182100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,182000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,181900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,181800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,181700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,181600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,181500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,181400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,181300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,181200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,181100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,181000,6868875200,62500,62500,62500,62500,1347
|
||||
20250318,180900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,180800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,180700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,180600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,180500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,180400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,180300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,180200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,180100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,180000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,175900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,175800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,175700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,175600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,175500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,175400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,175300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,175200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,175100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,175000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,174900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,174800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,174700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,174600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,174500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,174400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,174300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,174200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,174100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,174000,6868875200,62500,62500,62500,62500,1347
|
||||
20250318,173900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,173800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,173700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,173600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,173500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,173400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,173300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,173200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,173100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,173000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,172900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,172800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,172700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,172600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,172500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,172400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,172300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,172200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,172100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,172000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,171900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,171800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,171700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,171600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,171500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,171400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,171300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,171200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,171100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,171000,6868875200,62500,62500,62500,62500,1347
|
||||
20250318,170900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,170800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,170700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,170600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,170500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,170400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,170300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,170200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,170100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,170000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,165900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,165800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,165700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,165600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,165500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,165400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,165300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,165200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,165100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,165000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,164900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,164800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,164700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,164600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,164500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,164400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,164300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,164200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,164100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,164000,6868875200,62500,62500,62500,62500,1347
|
||||
20250318,163900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,163800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,163700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,163600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,163500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,163400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,163300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,163200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,163100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,163000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,162900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,162800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,162700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,162600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,162500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,162400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,162300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,162200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,162100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,162000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,161900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,161800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,161700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,161600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,161500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,161400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,161300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,161200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,161100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,161000,6868875200,62500,62500,62500,62500,1347
|
||||
20250318,160900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,160800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,160700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,160600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,160500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,160400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,160300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,160200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,160100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,160000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,155900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,155800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,155700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,155600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,155500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,155400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,155300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,155200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,155100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,155000,6868875200,62500,62500,62500,62500,0
|
||||
20250318,154900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,154800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,154700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,154600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,154500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,154400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,154300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,154200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,154100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,154000,6868875200,62500,62500,62500,62500,1347
|
||||
20250318,153900,6868875200,62500,62500,62500,62500,0
|
||||
20250318,153800,6868875200,62500,62500,62500,62500,0
|
||||
20250318,153700,6868875200,62500,62500,62500,62500,0
|
||||
20250318,153600,6868875200,62500,62500,62500,62500,0
|
||||
20250318,153500,6868875200,62500,62500,62500,62500,0
|
||||
20250318,153400,6868875200,62500,62500,62500,62500,0
|
||||
20250318,153300,6868875200,62500,62500,62500,62500,0
|
||||
20250318,153200,6868875200,62500,62500,62500,62500,0
|
||||
20250318,153100,6868875200,62500,62500,62500,62500,0
|
||||
20250318,153000,6868875200,62500,62500,62500,62500,1347
|
||||
20250318,152900,6784687700,62500,62500,62500,62500,0
|
||||
20250318,152800,6784687700,62500,62500,62500,62500,0
|
||||
20250318,152700,6784687700,62500,62500,62500,62500,0
|
||||
20250318,152600,6784687700,62500,62500,62500,62500,0
|
||||
20250318,152500,6784687700,62500,62500,62500,62500,0
|
||||
20250318,152400,6784687700,62500,62500,62500,62500,0
|
||||
20250318,152300,6784687700,62500,62500,62500,62500,0
|
||||
20250318,152200,6784687700,62500,62500,62500,62500,0
|
||||
20250318,152100,6784687700,62500,62500,62500,62500,0
|
||||
20250318,152000,6784687700,62500,62500,62500,62500,0
|
||||
20250318,151900,6784687700,62500,62500,62600,62400,259
|
||||
20250318,151800,6768501050,62500,62500,62500,62400,768
|
||||
20250318,151700,6720557750,62500,62400,62600,62300,478
|
||||
20250318,151600,6690702550,62400,62300,62500,62300,654
|
||||
20250318,151500,6649923750,62300,62350,62400,62300,401
|
||||
20250318,151400,6624924700,62300,62400,62500,62300,211
|
||||
20250318,151300,6611757200,62400,62400,62500,62400,535
|
||||
20250318,151200,6578355600,62400,62400,62500,62400,496
|
||||
20250318,151100,6547382500,62400,62500,62700,62400,948
|
||||
20250318,151000,6488128800,62700,62700,62700,62500,651
|
||||
20250318,150900,6447362600,62600,62500,62700,62500,514
|
||||
20250318,150800,6415181600,62600,62600,62700,62600,974
|
||||
20250318,150700,6354193700,62700,62600,62800,62600,567
|
||||
20250318,150600,6318638600,62700,62700,62800,62600,614
|
||||
20250318,150500,6280152100,62700,62700,62700,62600,213
|
||||
20250318,150400,6266800100,62700,62600,62700,62600,195
|
||||
20250318,150300,6254579700,62600,62700,62700,62500,164
|
||||
20250318,150200,6244308000,62700,62500,62700,62400,201
|
||||
20250318,150100,6231710900,62500,62600,62700,62400,223
|
||||
20250318,150000,6217756900,62600,62400,62600,62400,127
|
||||
20250318,145900,6209808950,62400,62500,62600,62400,337
|
||||
20250318,145800,6188736400,62400,62500,62500,62400,26
|
||||
20250318,145700,6187112900,62400,62400,62500,62400,107
|
||||
20250318,145600,6180429700,62400,62400,62500,62400,43
|
||||
20250318,145500,6177743900,62500,62400,62500,62400,34
|
||||
20250318,145400,6175621100,62500,62500,62600,62400,545
|
||||
20250318,145300,6141570900,62400,62500,62500,62400,123
|
||||
20250318,145200,6133886600,62400,62500,62500,62400,28
|
||||
20250318,145100,6132138500,62500,62500,62500,62400,56
|
||||
20250318,145000,6128640700,62400,62400,62500,62300,199
|
||||
20250318,144900,6116226900,62300,62400,62400,62300,46
|
||||
20250318,144800,6113359100,62400,62300,62400,62300,105
|
||||
20250318,144700,6106809000,62300,62400,62400,62300,20
|
||||
20250318,144600,6105562550,62300,62300,62300,62200,318
|
||||
20250318,144500,6085751950,62300,62300,62300,62200,41
|
||||
20250318,144400,6083199250,62200,62300,62300,62200,134
|
||||
20250318,144300,6074861150,62300,62200,62300,62100,275
|
||||
20250318,144200,6057756750,62100,62200,62200,62100,53
|
||||
20250318,144100,6054463250,62100,62200,62200,62100,90
|
||||
20250318,144000,6048871650,62200,62100,62200,62100,259
|
||||
20250318,143900,6032785150,62100,62100,62100,62000,106
|
||||
20250318,143800,6026210250,62100,62000,62100,62000,93
|
||||
20250318,143700,6020441850,62100,62100,62200,62100,634
|
||||
20250318,143600,5981068550,62200,62200,62200,62100,35
|
||||
20250318,143500,5978892650,62200,62200,62200,62200,34
|
||||
20250318,143400,5976777850,62200,62200,62200,62100,31
|
||||
20250318,143300,5974849750,62200,62200,62200,62200,12
|
||||
20250318,143200,5974103350,62200,62000,62200,62000,64
|
||||
20250318,143100,5970127950,62000,62100,62100,62000,139
|
||||
20250318,143000,5961496450,62100,62000,62100,62000,277
|
||||
20250318,142900,5944295650,62100,62100,62100,62100,5
|
||||
20250318,142800,5943985150,62100,62100,62200,62000,962
|
||||
20250318,142700,5884300550,62000,62100,62100,62000,27
|
||||
20250318,142600,5882624050,62100,62000,62100,62000,104
|
||||
20250318,142500,5876168750,62100,62100,62100,62100,18
|
||||
20250318,142400,5875050950,62000,62000,62100,62000,85
|
||||
20250318,142300,5869780350,62000,62100,62100,62000,349
|
||||
20250318,142200,5848133750,62100,62100,62100,62000,9
|
||||
20250318,142100,5847574950,62100,62000,62100,62000,41
|
||||
20250318,142000,5845029450,62100,62200,62200,62100,91
|
||||
20250318,141900,5839378150,62200,62200,62200,62000,11
|
||||
20250318,141800,5838694750,62200,62100,62200,62000,32
|
||||
20250318,141700,5836707050,62100,62200,62200,62100,140
|
||||
20250318,141600,5828012550,62200,62200,62200,62100,16
|
||||
20250318,141500,5827017550,62200,62100,62200,62100,31
|
||||
20250318,141400,5825091650,62100,62100,62100,62000,24
|
||||
20250318,141300,5823601550,62100,62100,62100,62000,14
|
||||
20250318,141200,5822732250,62100,62000,62100,62000,16
|
||||
20250318,141100,5821739550,62100,62100,62100,62000,64
|
||||
20250318,141000,5817765650,62100,62100,62200,62100,48
|
||||
20250318,140900,5814784750,62100,62000,62100,62000,12
|
||||
20250318,140800,5814040050,62000,62200,62200,62000,758
|
||||
20250318,140700,5767028550,62100,62100,62100,62000,30
|
||||
20250318,140600,5765165650,62100,62100,62100,62000,10
|
||||
20250318,140500,5764545050,62100,62000,62100,62000,10
|
||||
20250318,140400,5763924150,62100,62100,62100,62000,17
|
||||
20250318,140300,5762868550,62100,62000,62100,62000,29
|
||||
20250318,140200,5761070050,62100,62100,62100,62000,69
|
||||
20250318,140100,5756785450,62000,62100,62100,62000,10
|
||||
20250318,140000,5756165050,62000,62100,62100,62000,26
|
||||
20250318,135900,5754550550,62100,62100,62100,62100,34
|
||||
20250318,135800,5752439150,62000,62000,62100,62000,41
|
||||
20250318,135700,5749896350,62100,62000,62100,62000,41
|
||||
20250318,135600,5747353250,62100,62100,62100,62000,230
|
||||
20250318,135500,5733092350,62100,62100,62200,62100,288
|
||||
20250318,135400,5715206750,62100,62100,62200,62100,107
|
||||
20250318,135300,5708561950,62200,62000,62200,62000,709
|
||||
20250318,135200,5664529150,62000,62100,62100,62000,6
|
||||
20250318,135100,5664156650,62000,62100,62100,62000,21
|
||||
20250318,135000,5662854050,62100,62000,62100,62000,91
|
||||
20250318,134900,5657203550,62100,62000,62100,62000,48
|
||||
20250318,134800,5654224950,62000,62100,62100,62000,10
|
||||
20250318,134700,5653604250,62000,62000,62100,62000,61
|
||||
20250318,134600,5649821750,62100,62100,62100,62000,666
|
||||
20250318,134500,5608471550,62100,62200,62200,62100,239
|
||||
20250318,134400,5593626150,62200,62100,62200,62100,44
|
||||
20250318,134300,5590893550,62200,62200,62200,62100,39
|
||||
20250318,134200,5588468150,62200,62200,62200,62100,22
|
||||
20250318,134100,5587099850,62100,62200,62200,62100,34
|
||||
20250318,134000,5584987350,62200,62100,62200,62100,16
|
||||
20250318,133900,5583993250,62200,62200,62200,62200,10
|
||||
20250318,133800,5583371250,62100,62200,62200,62100,13
|
||||
20250318,133700,5582563350,62200,62200,62200,62100,15
|
||||
20250318,133600,5581630550,62200,62200,62200,62100,38
|
||||
20250318,133500,5579267050,62200,62300,62300,62100,205
|
||||
20250318,133400,5566525850,62300,62200,62400,62200,20
|
||||
20250318,133300,5565279650,62200,62300,62300,62100,26
|
||||
20250318,133200,5563661850,62300,62400,62400,62300,3
|
||||
20250318,133100,5563474750,62500,62400,62500,62100,614
|
||||
20250318,133000,5525161450,62400,62200,62400,62100,1327
|
||||
20250318,132900,5442564800,62200,62200,62200,62200,9
|
||||
20250318,132800,5442005000,62200,62100,62200,62100,7
|
||||
20250318,132700,5441570000,62100,62200,62200,62100,23
|
||||
20250318,132600,5440139700,62200,62200,62200,62100,9
|
||||
20250318,132500,5439580100,62100,62200,62200,62100,113
|
||||
20250318,132400,5432562500,62200,62200,62200,62100,27
|
||||
20250318,132300,5430884600,62200,62200,62300,62200,60
|
||||
20250318,132200,5427150500,62200,62200,62300,62200,48
|
||||
20250318,132100,5424164500,62100,62200,62300,62100,124
|
||||
20250318,132000,5416460000,62400,62400,62400,62200,25
|
||||
20250318,131900,5414901600,62400,62300,62400,62200,186
|
||||
20250318,131800,5403329000,62300,62350,62350,62300,15
|
||||
20250318,131700,5402394100,62300,62300,62300,62300,6
|
||||
20250318,131600,5402020300,62300,62400,62400,62200,7
|
||||
20250318,131500,5401584000,62300,62300,62300,62300,2
|
||||
20250318,131400,5401459400,62200,62200,62300,62200,22
|
||||
20250318,131300,5400089300,62200,62300,62400,62200,434
|
||||
20250318,131200,5373089400,62400,62400,62400,62400,54
|
||||
20250318,131100,5369719800,62400,62300,62400,62200,56
|
||||
20250318,131000,5366230400,62300,62400,62400,62300,6
|
||||
20250318,130900,5365856300,62400,62500,62500,62300,202
|
||||
20250318,130800,5353256500,62500,62400,62500,62400,158
|
||||
20250318,130700,5343386200,62500,62500,62500,62400,281
|
||||
20250318,130600,5325848800,62500,62300,62500,62300,1987
|
||||
20250318,130500,5201832600,62300,62200,62300,62200,39
|
||||
20250318,130400,5199403000,62200,62300,62300,62200,9
|
||||
20250318,130300,5198842500,62300,62200,62300,62100,147
|
||||
20250318,130200,5189699000,62200,62200,62200,62200,4
|
||||
20250318,130100,5189450200,62200,62200,62200,62100,13
|
||||
20250318,130000,5188641900,62200,62200,62200,62100,80
|
||||
20250318,125900,5183671700,62200,62100,62200,62100,529
|
||||
20250318,125800,5150820400,62100,62100,62100,62100,7
|
||||
20250318,125700,5150385700,62100,62100,62200,62000,27
|
||||
20250318,125600,5148709000,62100,62100,62200,62100,177
|
||||
20250318,125500,5137700500,62200,62100,62200,62000,21
|
||||
20250318,125400,5136397400,62200,62200,62200,62200,47
|
||||
20250318,125300,5133474000,62000,62200,62200,62000,5106
|
||||
20250318,125200,4816612800,62200,62100,62200,62100,8
|
||||
20250318,125100,4816115300,62200,62200,62200,62100,171
|
||||
20250318,125000,4805495200,62200,62200,62200,62200,9
|
||||
20250318,124900,4804935400,62100,62200,62200,62100,8
|
||||
20250318,124800,4804438000,62200,62200,62200,62100,62
|
||||
20250318,124700,4800583100,62100,62200,62200,62100,184
|
||||
20250318,124600,4789154600,62100,62200,62200,62100,61
|
||||
20250318,124500,4785366000,62100,62100,62200,62100,17
|
||||
20250318,124400,4784309800,62200,62100,62200,62100,64
|
||||
20250318,124300,4780335000,62200,62100,62200,62100,89
|
||||
20250318,124200,4774807700,62100,62100,62200,62100,312
|
||||
20250318,124100,4755431900,62100,62200,62200,62100,167
|
||||
20250318,124000,4745059800,62200,62200,62200,62200,8
|
||||
20250318,123900,4744562200,62200,62200,62200,62200,45
|
||||
20250318,123800,4741763200,62200,62200,62200,62100,22
|
||||
20250318,123700,4740395000,62200,62200,62200,62100,7
|
||||
20250318,123600,4739959800,62200,62100,62200,62100,10
|
||||
20250318,123500,4739338000,62200,62200,62200,62100,40
|
||||
20250318,123400,4736852200,62200,62300,62300,62100,12
|
||||
20250318,123300,4736105500,62200,62200,62300,62200,15
|
||||
20250318,123200,4735171800,62200,62100,62200,62100,221
|
||||
20250318,123100,4721430700,62100,62200,62200,62100,4
|
||||
20250318,123000,4721182200,62200,62200,62200,62200,57
|
||||
20250318,122900,4717636800,62200,62100,62200,62100,86
|
||||
20250318,122800,4712295800,62100,62200,62200,62100,3
|
||||
20250318,122700,4712109400,62200,62100,62200,62100,7
|
||||
20250318,122600,4711674100,62300,62200,62300,62100,15
|
||||
20250318,122500,4710740700,62200,62200,62200,62100,8
|
||||
20250318,122400,4710243400,62200,62200,62200,62200,9
|
||||
20250318,122300,4709683600,62200,62200,62200,62200,12
|
||||
20250318,122200,4708937200,62200,62200,62200,62100,25
|
||||
20250318,122100,4707382300,62100,62300,62300,62100,6
|
||||
20250318,122000,4707009100,62300,62300,62300,62300,6
|
||||
20250318,121900,4706635300,62300,62200,62300,62200,26
|
||||
20250318,121800,4705017900,62200,62100,62200,62000,51
|
||||
20250318,121700,4701850900,62100,62100,62100,62000,165
|
||||
20250318,121600,4691606200,62000,62100,62100,62000,8
|
||||
20250318,121500,4691109600,62100,62100,62100,62000,10
|
||||
20250318,121400,4690488900,62000,62100,62100,62000,1160
|
||||
20250318,121300,4618533900,62100,62100,62100,62000,364
|
||||
20250318,121200,4595965000,62100,62000,62100,62000,47
|
||||
20250318,121100,4593049800,62100,62100,62100,62000,290
|
||||
20250318,121000,4575058300,62200,62000,62200,62000,137
|
||||
20250318,120900,4566549100,62100,62100,62100,62100,11
|
||||
20250318,120800,4565866000,62100,62100,62100,62000,29
|
||||
20250318,120700,4564065200,62000,62100,62200,62000,1517
|
||||
20250318,120600,4469912100,62200,62200,62200,62100,24
|
||||
20250318,120500,4468419400,62200,62200,62200,62100,9
|
||||
20250318,120400,4467859900,62200,62100,62200,62100,35
|
||||
20250318,120300,4465686000,62100,62200,62200,62100,16
|
||||
20250318,120200,4464692000,62200,62100,62200,62100,11
|
||||
20250318,120100,4464008000,62200,62200,62200,62100,35
|
||||
20250318,120000,4461831200,62200,62200,62200,62200,7
|
||||
20250318,115900,4461395800,62100,62200,62200,62100,106
|
||||
20250318,115800,4454806300,62200,62200,62300,62200,192
|
||||
20250318,115700,4442863600,62200,62300,62300,62200,851
|
||||
20250318,115600,4389925900,62200,62200,62300,62200,19
|
||||
20250318,115500,4388743500,62300,62300,62300,62200,13
|
||||
20250318,115400,4387934000,62200,62300,62300,62200,15
|
||||
20250318,115300,4386999800,62300,62300,62300,62200,13
|
||||
20250318,115200,4386190900,62300,62300,62300,62200,6
|
||||
20250318,115100,4385817300,62300,62200,62300,62200,7
|
||||
20250318,115000,4385381500,62300,62300,62300,62200,22
|
||||
20250318,114900,4384011000,62300,62300,62300,62300,1
|
||||
20250318,114800,4383948700,62200,62300,62300,62200,7
|
||||
20250318,114700,4383512900,62300,62300,62300,62300,6
|
||||
20250318,114600,4383139100,62300,62200,62300,62200,96
|
||||
20250318,114500,4377158400,62200,62200,62300,62200,9
|
||||
20250318,114400,4376598100,62200,62300,62400,62200,117
|
||||
20250318,114300,4369299400,62400,62400,62400,62400,9
|
||||
20250318,114200,4368737800,62400,62300,62400,62300,14
|
||||
20250318,114100,4367865300,62300,62300,62400,62200,13
|
||||
20250318,114000,4367055400,62400,62300,62400,62300,5
|
||||
20250318,113900,4366743600,62400,62300,62400,62300,64
|
||||
20250318,113800,4362756100,62300,62200,62300,62200,17
|
||||
20250318,113700,4361697300,62200,62300,62300,62200,85
|
||||
20250318,113600,4356408700,62300,62200,62300,62200,13
|
||||
20250318,113500,4355599600,62200,62300,62300,62200,9
|
||||
20250318,113400,4355039300,62300,62300,62300,62300,19
|
||||
20250318,113300,4353855600,62200,62300,62300,62200,3
|
||||
20250318,113200,4353668800,62300,62300,62300,62200,131
|
||||
20250318,113100,4345507700,62300,62200,62300,62100,8
|
||||
20250318,113000,4345009600,62200,62200,62300,62200,10
|
||||
20250318,112900,4344387400,62300,62300,62300,62100,48
|
||||
20250318,112800,4341402300,62300,62200,62300,62200,55
|
||||
20250318,112700,4337981200,62200,62200,62200,62200,7
|
||||
20250318,112600,4337545800,62200,62200,62200,62100,35
|
||||
20250318,112500,4335369100,62200,62200,62200,62100,77
|
||||
20250318,112400,4330580500,62300,62300,62300,62300,4
|
||||
20250318,112300,4330331300,62300,62200,62300,62200,9
|
||||
20250318,112200,4329771000,62200,62400,62400,62200,8
|
||||
20250318,112100,4329272300,62400,62150,62400,62150,3172
|
||||
20250318,112000,4131672600,62200,62150,62200,62150,12
|
||||
20250318,111900,4130926250,62100,62200,62200,62100,27
|
||||
20250318,111800,4129247350,62200,62150,62200,62150,29
|
||||
20250318,111700,4127444050,62200,62200,62300,62200,18
|
||||
20250318,111600,4126324250,62300,62200,62300,62100,30
|
||||
20250318,111500,4124457950,62100,62300,62300,62100,69
|
||||
20250318,111400,4120165850,62300,62300,62300,62300,7
|
||||
20250318,111300,4119729750,62300,62200,62300,62200,6
|
||||
20250318,111200,4119356350,62200,62200,62300,62100,109
|
||||
20250318,111100,4112586100,62200,62100,62200,62100,405
|
||||
20250318,111000,4087407350,62150,62150,62150,62150,5
|
||||
20250318,110900,4087096600,62150,62300,62300,62150,83
|
||||
20250318,110800,4081933800,62300,62200,62300,62100,17
|
||||
20250318,110700,4080876400,62200,62200,62200,62200,31
|
||||
20250318,110600,4078948200,62200,62200,62200,62100,10
|
||||
20250318,110500,4078326600,62100,62200,62200,62100,14
|
||||
20250318,110400,4077455900,62200,62200,62200,62100,1293
|
||||
20250318,110300,3997031400,62250,62300,62300,62250,8
|
||||
20250318,110200,3996533200,62300,62400,62400,62200,72
|
||||
20250318,110100,3992047400,62400,62300,62400,62300,124
|
||||
20250318,110000,3984321900,62300,62400,62400,62300,48
|
||||
20250318,105900,3981330900,62400,62400,62400,62300,20
|
||||
20250318,105800,3980083100,62300,62400,62400,62300,56
|
||||
20250318,105700,3976592600,62400,62400,62400,62300,17
|
||||
20250318,105600,3975533100,62400,62300,62400,62300,54
|
||||
20250318,105500,3972167500,62400,62400,62400,62300,45
|
||||
20250318,105400,3969359600,62400,62400,62400,62300,83
|
||||
20250318,105300,3964185200,62300,62400,62400,62300,3
|
||||
20250318,105200,3963998100,62300,62400,62400,62300,118
|
||||
20250318,105100,3956635200,62400,62300,62400,62300,270
|
||||
20250318,105000,3939811900,62200,62300,62300,62100,549
|
||||
20250318,104900,3905672400,62300,62300,62300,62200,9
|
||||
20250318,104800,3905112100,62300,62300,62300,62200,80
|
||||
20250318,104700,3900128400,62300,62300,62300,62300,2
|
||||
20250318,104600,3900003800,62300,62300,62300,62200,52
|
||||
20250318,104500,3896765100,62200,62200,62300,62200,9
|
||||
20250318,104400,3896204800,62300,62200,62300,62200,4
|
||||
20250318,104300,3895955700,62300,62300,62300,62200,15
|
||||
20250318,104200,3895022200,62200,62200,62300,62200,16
|
||||
20250318,104100,3894026300,62300,62200,62300,62200,334
|
||||
20250318,104000,3873251300,62100,62100,62200,62100,297
|
||||
20250318,103900,3854807000,62100,62200,62200,62100,7
|
||||
20250318,103800,3854372100,62200,62200,62200,62100,68
|
||||
20250318,103700,3850148000,62200,62200,62200,62200,4
|
||||
20250318,103600,3849899200,62200,62200,62200,62100,63
|
||||
20250318,103500,3845980800,62200,62100,62200,62100,6
|
||||
20250318,103400,3845607900,62200,62200,62200,62200,2
|
||||
20250318,103300,3845483500,62200,62200,62200,62200,36
|
||||
20250318,103200,3843244300,62200,62100,62200,62100,4
|
||||
20250318,103100,3842995800,62100,62100,62200,62100,522
|
||||
20250318,103000,3810578400,62100,62200,62200,62000,208
|
||||
20250318,102900,3797661400,62200,62100,62200,62100,85
|
||||
20250318,102800,3792382800,62000,62100,62200,62000,154
|
||||
20250318,102700,3782820100,62100,62100,62200,62100,50
|
||||
20250318,102600,3779713700,62100,62100,62200,62100,22
|
||||
20250318,102500,3778347200,62100,62100,62200,62100,24
|
||||
20250318,102400,3776856500,62200,62100,62200,62000,170
|
||||
20250318,102300,3766303300,62100,62200,62300,62000,198
|
||||
20250318,102200,3754015800,62200,62100,62200,62100,737
|
||||
20250318,102100,3708230100,62100,62200,62200,62100,59
|
||||
20250318,102000,3704565000,62200,62200,62200,62100,49
|
||||
20250318,101900,3701520800,62200,62100,62200,62100,51
|
||||
20250318,101800,3698352200,62200,62100,62200,62100,68
|
||||
20250318,101700,3694128150,62100,62100,62100,62050,61
|
||||
20250318,101600,3690341300,62100,62100,62100,62000,8
|
||||
20250318,101500,3689844900,62100,62100,62100,62000,19
|
||||
20250318,101400,3688665100,62100,62200,62200,62000,336
|
||||
20250318,101300,3667815900,62200,62100,62200,62100,72
|
||||
20250318,101200,3663344500,62100,62100,62200,62100,12
|
||||
20250318,101100,3662599100,62100,62200,62200,62100,250
|
||||
20250318,101000,3647051000,62200,62000,62200,62000,586
|
||||
20250318,100900,3610681800,62100,62100,62100,62000,163
|
||||
20250318,100800,3600573800,62000,62100,62100,62000,150
|
||||
20250318,100700,3591259400,62100,62000,62100,62000,241
|
||||
20250318,100600,3576316900,62000,61900,62000,61800,188
|
||||
20250318,100500,3564679400,61900,61900,62000,61800,117
|
||||
20250318,100400,3557433500,61900,61900,61900,61800,176
|
||||
20250318,100300,3546540050,61900,61900,62000,61800,2296
|
||||
20250318,100200,3404485150,62000,62100,62100,62000,1332
|
||||
20250318,100100,3321900550,62100,62100,62200,62000,707
|
||||
20250318,100000,3278030500,62000,62100,62100,62000,862
|
||||
20250318,095900,3224530350,62100,62200,62200,62100,768
|
||||
20250318,095800,3176833250,62100,62400,62400,62100,1237
|
||||
20250318,095700,3099906500,62300,62400,62400,62300,404
|
||||
20250318,095600,3074736450,62400,62400,62400,62350,26
|
||||
20250318,095500,3073114850,62300,62400,62400,62300,51
|
||||
20250318,095400,3069934750,62400,62350,62400,62300,279
|
||||
20250318,095300,3052550050,62350,62350,62350,62300,43
|
||||
20250318,095200,3049871000,62350,62500,62500,62300,691
|
||||
20250318,095100,3006718350,62500,62600,62600,62500,192
|
||||
20250318,095000,2994702550,62600,62600,62800,62600,259
|
||||
20250318,094900,2978482550,62600,62700,62800,62600,62
|
||||
20250318,094800,2974594950,62700,62600,62750,62600,105
|
||||
20250318,094700,2968013800,62600,62600,62750,62500,579
|
||||
20250318,094600,2931725250,62600,62450,62600,62450,332
|
||||
20250318,094500,2910975000,62450,62500,62500,62400,28
|
||||
20250318,094400,2909226950,62400,62500,62500,62300,554
|
||||
20250318,094300,2874689250,62500,62300,62500,62300,212
|
||||
20250318,094200,2861467100,62300,62400,62400,62300,35
|
||||
20250318,094100,2859284850,62200,62300,62400,62100,1076
|
||||
20250318,094000,2792327350,62400,62400,62500,62200,1143
|
||||
20250318,093900,2721125850,62400,62500,62500,62250,1495
|
||||
20250318,093800,2627957300,62500,62500,62600,62400,869
|
||||
20250318,093700,2573666250,62500,62700,62700,62500,3875
|
||||
20250318,093600,2331179050,62700,62700,62800,62700,207
|
||||
20250318,093500,2318199650,62800,62700,62800,62700,183
|
||||
20250318,093400,2306724750,63000,62800,63000,62700,784
|
||||
20250318,093300,2257566050,62700,62700,62800,62700,41
|
||||
20250318,093200,2254994150,62700,62700,62700,62600,421
|
||||
20250318,093100,2228611450,62800,62800,62800,62700,1218
|
||||
20250318,093000,2152199150,62800,62900,63000,62800,77
|
||||
20250318,092900,2147355850,63000,63000,63000,62900,35
|
||||
20250318,092800,2145151050,62900,63000,63000,62800,450
|
||||
20250318,092700,2116818150,63100,63000,63100,62900,1010
|
||||
20250318,092600,2053214750,63000,63000,63100,62900,425
|
||||
20250318,092500,2026459450,63000,63200,63200,63000,309
|
||||
20250318,092400,2006981950,63200,63200,63200,63000,1194
|
||||
20250318,092300,1931706050,63300,63400,63400,63200,287
|
||||
20250318,092200,1913538150,63300,63400,63400,63300,657
|
||||
20250318,092100,1871944850,63300,63300,63400,63300,414
|
||||
20250318,092000,1845707200,63300,63000,63300,62900,560
|
||||
20250318,091900,1810314300,63000,62900,63000,62800,258
|
||||
20250318,091800,1794085100,62800,62800,63000,62800,100
|
||||
20250318,091700,1787801800,62800,62900,63100,62800,498
|
||||
20250318,091600,1756508400,62900,63100,63200,62900,1142
|
||||
20250318,091500,1684489300,63200,63200,63200,63100,313
|
||||
20250318,091400,1664714500,63200,63200,63300,63200,288
|
||||
20250318,091300,1646494200,63200,63100,63300,63000,1598
|
||||
20250318,091200,1545497700,63100,62900,63100,62900,316
|
||||
20250318,091100,1525608100,62900,62600,62900,62600,153
|
||||
20250318,091000,1516021100,62600,62650,62700,62500,1372
|
||||
20250318,090900,1430156150,62600,62800,62800,62600,1277
|
||||
20250318,090800,1350094000,62800,62700,63000,62700,228
|
||||
20250318,090700,1335784250,63000,63000,63300,62700,4730
|
||||
20250318,090600,1038050750,63100,63350,63400,63100,900
|
||||
20250318,090500,981205200,63200,63400,63400,63100,1182
|
||||
20250318,090400,906511800,63400,63600,63600,63400,1125
|
||||
20250318,090300,835081800,63600,63700,63800,63600,2563
|
||||
20250318,090200,671805400,63800,64200,64200,63600,3451
|
||||
20250318,090100,451329100,64200,64000,64300,63900,3662
|
||||
20250318,090000,216505200,64000,64200,64300,63500,3380
|
||||
|
Reference in New Issue
Block a user