ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
096040/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,201000,0,271,271,271,271,0
20250318,200900,0,271,271,271,271,0
20250318,200800,0,271,271,271,271,0
20250318,200700,0,271,271,271,271,0
20250318,200600,0,271,271,271,271,0
20250318,200500,0,271,271,271,271,0
20250318,200400,0,271,271,271,271,0
20250318,200300,0,271,271,271,271,0
20250318,200200,0,271,271,271,271,0
20250318,200100,0,271,271,271,271,0
20250318,200000,0,271,271,271,271,0
20250318,195900,0,271,271,271,271,0
20250318,195800,0,271,271,271,271,0
20250318,195700,0,271,271,271,271,0
20250318,195600,0,271,271,271,271,0
20250318,195500,0,271,271,271,271,0
20250318,195400,0,271,271,271,271,0
20250318,195300,0,271,271,271,271,0
20250318,195200,0,271,271,271,271,0
20250318,195100,0,271,271,271,271,0
20250318,195000,0,271,271,271,271,0
20250318,194900,0,271,271,271,271,0
20250318,194800,0,271,271,271,271,0
20250318,194700,0,271,271,271,271,0
20250318,194600,0,271,271,271,271,0
20250318,194500,0,271,271,271,271,0
20250318,194400,0,271,271,271,271,0
20250318,194300,0,271,271,271,271,0
20250318,194200,0,271,271,271,271,0
20250318,194100,0,271,271,271,271,0
20250318,194000,0,271,271,271,271,0
20250318,193900,0,271,271,271,271,0
20250318,193800,0,271,271,271,271,0
20250318,193700,0,271,271,271,271,0
20250318,193600,0,271,271,271,271,0
20250318,193500,0,271,271,271,271,0
20250318,193400,0,271,271,271,271,0
20250318,193300,0,271,271,271,271,0
20250318,193200,0,271,271,271,271,0
20250318,193100,0,271,271,271,271,0
20250318,193000,0,271,271,271,271,0
20250318,192900,0,271,271,271,271,0
20250318,192800,0,271,271,271,271,0
20250318,192700,0,271,271,271,271,0
20250318,192600,0,271,271,271,271,0
20250318,192500,0,271,271,271,271,0
20250318,192400,0,271,271,271,271,0
20250318,192300,0,271,271,271,271,0
20250318,192200,0,271,271,271,271,0
20250318,192100,0,271,271,271,271,0
20250318,192000,0,271,271,271,271,0
20250318,191900,0,271,271,271,271,0
20250318,191800,0,271,271,271,271,0
20250318,191700,0,271,271,271,271,0
20250318,191600,0,271,271,271,271,0
20250318,191500,0,271,271,271,271,0
20250318,191400,0,271,271,271,271,0
20250318,191300,0,271,271,271,271,0
20250318,191200,0,271,271,271,271,0
20250318,191100,0,271,271,271,271,0
20250318,191000,0,271,271,271,271,0
20250318,190900,0,271,271,271,271,0
20250318,190800,0,271,271,271,271,0
20250318,190700,0,271,271,271,271,0
20250318,190600,0,271,271,271,271,0
20250318,190500,0,271,271,271,271,0
20250318,190400,0,271,271,271,271,0
20250318,190300,0,271,271,271,271,0
20250318,190200,0,271,271,271,271,0
20250318,190100,0,271,271,271,271,0
20250318,190000,0,271,271,271,271,0
20250318,185900,0,271,271,271,271,0
20250318,185800,0,271,271,271,271,0
20250318,185700,0,271,271,271,271,0
20250318,185600,0,271,271,271,271,0
20250318,185500,0,271,271,271,271,0
20250318,185400,0,271,271,271,271,0
20250318,185300,0,271,271,271,271,0
20250318,185200,0,271,271,271,271,0
20250318,185100,0,271,271,271,271,0
20250318,185000,0,271,271,271,271,0
20250318,184900,0,271,271,271,271,0
20250318,184800,0,271,271,271,271,0
20250318,184700,0,271,271,271,271,0
20250318,184600,0,271,271,271,271,0
20250318,184500,0,271,271,271,271,0
20250318,184400,0,271,271,271,271,0
20250318,184300,0,271,271,271,271,0
20250318,184200,0,271,271,271,271,0
20250318,184100,0,271,271,271,271,0
20250318,184000,0,271,271,271,271,0
20250318,183900,0,271,271,271,271,0
20250318,183800,0,271,271,271,271,0
20250318,183700,0,271,271,271,271,0
20250318,183600,0,271,271,271,271,0
20250318,183500,0,271,271,271,271,0
20250318,183400,0,271,271,271,271,0
20250318,183300,0,271,271,271,271,0
20250318,183200,0,271,271,271,271,0
20250318,183100,0,271,271,271,271,0
20250318,183000,0,271,271,271,271,0
20250318,182900,0,271,271,271,271,0
20250318,182800,0,271,271,271,271,0
20250318,182700,0,271,271,271,271,0
20250318,182600,0,271,271,271,271,0
20250318,182500,0,271,271,271,271,0
20250318,182400,0,271,271,271,271,0
20250318,182300,0,271,271,271,271,0
20250318,182200,0,271,271,271,271,0
20250318,182100,0,271,271,271,271,0
20250318,182000,0,271,271,271,271,0
20250318,181900,0,271,271,271,271,0
20250318,181800,0,271,271,271,271,0
20250318,181700,0,271,271,271,271,0
20250318,181600,0,271,271,271,271,0
20250318,181500,0,271,271,271,271,0
20250318,181400,0,271,271,271,271,0
20250318,181300,0,271,271,271,271,0
20250318,181200,0,271,271,271,271,0
20250318,181100,0,271,271,271,271,0
20250318,181000,0,271,271,271,271,0
20250318,180900,0,271,271,271,271,0
20250318,180800,0,271,271,271,271,0
20250318,180700,0,271,271,271,271,0
20250318,180600,0,271,271,271,271,0
20250318,180500,0,271,271,271,271,0
20250318,180400,0,271,271,271,271,0
20250318,180300,0,271,271,271,271,0
20250318,180200,0,271,271,271,271,0
20250318,180100,0,271,271,271,271,0
20250318,180000,0,271,271,271,271,0
20250318,175900,0,271,271,271,271,0
20250318,175800,0,271,271,271,271,0
20250318,175700,0,271,271,271,271,0
20250318,175600,0,271,271,271,271,0
20250318,175500,0,271,271,271,271,0
20250318,175400,0,271,271,271,271,0
20250318,175300,0,271,271,271,271,0
20250318,175200,0,271,271,271,271,0
20250318,175100,0,271,271,271,271,0
20250318,175000,0,271,271,271,271,0
20250318,174900,0,271,271,271,271,0
20250318,174800,0,271,271,271,271,0
20250318,174700,0,271,271,271,271,0
20250318,174600,0,271,271,271,271,0
20250318,174500,0,271,271,271,271,0
20250318,174400,0,271,271,271,271,0
20250318,174300,0,271,271,271,271,0
20250318,174200,0,271,271,271,271,0
20250318,174100,0,271,271,271,271,0
20250318,174000,0,271,271,271,271,0
20250318,173900,0,271,271,271,271,0
20250318,173800,0,271,271,271,271,0
20250318,173700,0,271,271,271,271,0
20250318,173600,0,271,271,271,271,0
20250318,173500,0,271,271,271,271,0
20250318,173400,0,271,271,271,271,0
20250318,173300,0,271,271,271,271,0
20250318,173200,0,271,271,271,271,0
20250318,173100,0,271,271,271,271,0
20250318,173000,0,271,271,271,271,0
20250318,172900,0,271,271,271,271,0
20250318,172800,0,271,271,271,271,0
20250318,172700,0,271,271,271,271,0
20250318,172600,0,271,271,271,271,0
20250318,172500,0,271,271,271,271,0
20250318,172400,0,271,271,271,271,0
20250318,172300,0,271,271,271,271,0
20250318,172200,0,271,271,271,271,0
20250318,172100,0,271,271,271,271,0
20250318,172000,0,271,271,271,271,0
20250318,171900,0,271,271,271,271,0
20250318,171800,0,271,271,271,271,0
20250318,171700,0,271,271,271,271,0
20250318,171600,0,271,271,271,271,0
20250318,171500,0,271,271,271,271,0
20250318,171400,0,271,271,271,271,0
20250318,171300,0,271,271,271,271,0
20250318,171200,0,271,271,271,271,0
20250318,171100,0,271,271,271,271,0
20250318,171000,0,271,271,271,271,0
20250318,170900,0,271,271,271,271,0
20250318,170800,0,271,271,271,271,0
20250318,170700,0,271,271,271,271,0
20250318,170600,0,271,271,271,271,0
20250318,170500,0,271,271,271,271,0
20250318,170400,0,271,271,271,271,0
20250318,170300,0,271,271,271,271,0
20250318,170200,0,271,271,271,271,0
20250318,170100,0,271,271,271,271,0
20250318,170000,0,271,271,271,271,0
20250318,165900,0,271,271,271,271,0
20250318,165800,0,271,271,271,271,0
20250318,165700,0,271,271,271,271,0
20250318,165600,0,271,271,271,271,0
20250318,165500,0,271,271,271,271,0
20250318,165400,0,271,271,271,271,0
20250318,165300,0,271,271,271,271,0
20250318,165200,0,271,271,271,271,0
20250318,165100,0,271,271,271,271,0
20250318,165000,0,271,271,271,271,0
20250318,164900,0,271,271,271,271,0
20250318,164800,0,271,271,271,271,0
20250318,164700,0,271,271,271,271,0
20250318,164600,0,271,271,271,271,0
20250318,164500,0,271,271,271,271,0
20250318,164400,0,271,271,271,271,0
20250318,164300,0,271,271,271,271,0
20250318,164200,0,271,271,271,271,0
20250318,164100,0,271,271,271,271,0
20250318,164000,0,271,271,271,271,0
20250318,163900,0,271,271,271,271,0
20250318,163800,0,271,271,271,271,0
20250318,163700,0,271,271,271,271,0
20250318,163600,0,271,271,271,271,0
20250318,163500,0,271,271,271,271,0
20250318,163400,0,271,271,271,271,0
20250318,163300,0,271,271,271,271,0
20250318,163200,0,271,271,271,271,0
20250318,163100,0,271,271,271,271,0
20250318,163000,0,271,271,271,271,0
20250318,162900,0,271,271,271,271,0
20250318,162800,0,271,271,271,271,0
20250318,162700,0,271,271,271,271,0
20250318,162600,0,271,271,271,271,0
20250318,162500,0,271,271,271,271,0
20250318,162400,0,271,271,271,271,0
20250318,162300,0,271,271,271,271,0
20250318,162200,0,271,271,271,271,0
20250318,162100,0,271,271,271,271,0
20250318,162000,0,271,271,271,271,0
20250318,161900,0,271,271,271,271,0
20250318,161800,0,271,271,271,271,0
20250318,161700,0,271,271,271,271,0
20250318,161600,0,271,271,271,271,0
20250318,161500,0,271,271,271,271,0
20250318,161400,0,271,271,271,271,0
20250318,161300,0,271,271,271,271,0
20250318,161200,0,271,271,271,271,0
20250318,161100,0,271,271,271,271,0
20250318,161000,0,271,271,271,271,0
20250318,160900,0,271,271,271,271,0
20250318,160800,0,271,271,271,271,0
20250318,160700,0,271,271,271,271,0
20250318,160600,0,271,271,271,271,0
20250318,160500,0,271,271,271,271,0
20250318,160400,0,271,271,271,271,0
20250318,160300,0,271,271,271,271,0
20250318,160200,0,271,271,271,271,0
20250318,160100,0,271,271,271,271,0
20250318,160000,0,271,271,271,271,0
20250318,155900,0,271,271,271,271,0
20250318,155800,0,271,271,271,271,0
20250318,155700,0,271,271,271,271,0
20250318,155600,0,271,271,271,271,0
20250318,155500,0,271,271,271,271,0
20250318,155400,0,271,271,271,271,0
20250318,155300,0,271,271,271,271,0
20250318,155200,0,271,271,271,271,0
20250318,155100,0,271,271,271,271,0
20250318,155000,0,271,271,271,271,0
20250318,154900,0,271,271,271,271,0
20250318,154800,0,271,271,271,271,0
20250318,154700,0,271,271,271,271,0
20250318,154600,0,271,271,271,271,0
20250318,154500,0,271,271,271,271,0
20250318,154400,0,271,271,271,271,0
20250318,154300,0,271,271,271,271,0
20250318,154200,0,271,271,271,271,0
20250318,154100,0,271,271,271,271,0
20250318,154000,0,271,271,271,271,0
20250318,153900,0,271,271,271,271,0
20250318,153800,0,271,271,271,271,0
20250318,153700,0,271,271,271,271,0
20250318,153600,0,271,271,271,271,0
20250318,153500,0,271,271,271,271,0
20250318,153400,0,271,271,271,271,0
20250318,153300,0,271,271,271,271,0
20250318,153200,0,271,271,271,271,0
20250318,153100,0,271,271,271,271,0
20250318,153000,0,271,271,271,271,0
20250318,152900,0,271,271,271,271,0
20250318,152800,0,271,271,271,271,0
20250318,152700,0,271,271,271,271,0
20250318,152600,0,271,271,271,271,0
20250318,152500,0,271,271,271,271,0
20250318,152400,0,271,271,271,271,0
20250318,152300,0,271,271,271,271,0
20250318,152200,0,271,271,271,271,0
20250318,152100,0,271,271,271,271,0
20250318,152000,0,271,271,271,271,0
20250318,151900,0,271,271,271,271,0
20250318,151800,0,271,271,271,271,0
20250318,151700,0,271,271,271,271,0
20250318,151600,0,271,271,271,271,0
20250318,151500,0,271,271,271,271,0
20250318,151400,0,271,271,271,271,0
20250318,151300,0,271,271,271,271,0
20250318,151200,0,271,271,271,271,0
20250318,151100,0,271,271,271,271,0
20250318,151000,0,271,271,271,271,0
20250318,150900,0,271,271,271,271,0
20250318,150800,0,271,271,271,271,0
20250318,150700,0,271,271,271,271,0
20250318,150600,0,271,271,271,271,0
20250318,150500,0,271,271,271,271,0
20250318,150400,0,271,271,271,271,0
20250318,150300,0,271,271,271,271,0
20250318,150200,0,271,271,271,271,0
20250318,150100,0,271,271,271,271,0
20250318,150000,0,271,271,271,271,0
20250318,145900,0,271,271,271,271,0
20250318,145800,0,271,271,271,271,0
20250318,145700,0,271,271,271,271,0
20250318,145600,0,271,271,271,271,0
20250318,145500,0,271,271,271,271,0
20250318,145400,0,271,271,271,271,0
20250318,145300,0,271,271,271,271,0
20250318,145200,0,271,271,271,271,0
20250318,145100,0,271,271,271,271,0
20250318,145000,0,271,271,271,271,0
20250318,144900,0,271,271,271,271,0
20250318,144800,0,271,271,271,271,0
20250318,144700,0,271,271,271,271,0
20250318,144600,0,271,271,271,271,0
20250318,144500,0,271,271,271,271,0
20250318,144400,0,271,271,271,271,0
20250318,144300,0,271,271,271,271,0
20250318,144200,0,271,271,271,271,0
20250318,144100,0,271,271,271,271,0
20250318,144000,0,271,271,271,271,0
20250318,143900,0,271,271,271,271,0
20250318,143800,0,271,271,271,271,0
20250318,143700,0,271,271,271,271,0
20250318,143600,0,271,271,271,271,0
20250318,143500,0,271,271,271,271,0
20250318,143400,0,271,271,271,271,0
20250318,143300,0,271,271,271,271,0
20250318,143200,0,271,271,271,271,0
20250318,143100,0,271,271,271,271,0
20250318,143000,0,271,271,271,271,0
20250318,142900,0,271,271,271,271,0
20250318,142800,0,271,271,271,271,0
20250318,142700,0,271,271,271,271,0
20250318,142600,0,271,271,271,271,0
20250318,142500,0,271,271,271,271,0
20250318,142400,0,271,271,271,271,0
20250318,142300,0,271,271,271,271,0
20250318,142200,0,271,271,271,271,0
20250318,142100,0,271,271,271,271,0
20250318,142000,0,271,271,271,271,0
20250318,141900,0,271,271,271,271,0
20250318,141800,0,271,271,271,271,0
20250318,141700,0,271,271,271,271,0
20250318,141600,0,271,271,271,271,0
20250318,141500,0,271,271,271,271,0
20250318,141400,0,271,271,271,271,0
20250318,141300,0,271,271,271,271,0
20250318,141200,0,271,271,271,271,0
20250318,141100,0,271,271,271,271,0
20250318,141000,0,271,271,271,271,0
20250318,140900,0,271,271,271,271,0
20250318,140800,0,271,271,271,271,0
20250318,140700,0,271,271,271,271,0
20250318,140600,0,271,271,271,271,0
20250318,140500,0,271,271,271,271,0
20250318,140400,0,271,271,271,271,0
20250318,140300,0,271,271,271,271,0
20250318,140200,0,271,271,271,271,0
20250318,140100,0,271,271,271,271,0
20250318,140000,0,271,271,271,271,0
20250318,135900,0,271,271,271,271,0
20250318,135800,0,271,271,271,271,0
20250318,135700,0,271,271,271,271,0
20250318,135600,0,271,271,271,271,0
20250318,135500,0,271,271,271,271,0
20250318,135400,0,271,271,271,271,0
20250318,135300,0,271,271,271,271,0
20250318,135200,0,271,271,271,271,0
20250318,135100,0,271,271,271,271,0
20250318,135000,0,271,271,271,271,0
20250318,134900,0,271,271,271,271,0
20250318,134800,0,271,271,271,271,0
20250318,134700,0,271,271,271,271,0
20250318,134600,0,271,271,271,271,0
20250318,134500,0,271,271,271,271,0
20250318,134400,0,271,271,271,271,0
20250318,134300,0,271,271,271,271,0
20250318,134200,0,271,271,271,271,0
20250318,134100,0,271,271,271,271,0
20250318,134000,0,271,271,271,271,0
20250318,133900,0,271,271,271,271,0
20250318,133800,0,271,271,271,271,0
20250318,133700,0,271,271,271,271,0
20250318,133600,0,271,271,271,271,0
20250318,133500,0,271,271,271,271,0
20250318,133400,0,271,271,271,271,0
20250318,133300,0,271,271,271,271,0
20250318,133200,0,271,271,271,271,0
20250318,133100,0,271,271,271,271,0
20250318,133000,0,271,271,271,271,0
20250318,132900,0,271,271,271,271,0
20250318,132800,0,271,271,271,271,0
20250318,132700,0,271,271,271,271,0
20250318,132600,0,271,271,271,271,0
20250318,132500,0,271,271,271,271,0
20250318,132400,0,271,271,271,271,0
20250318,132300,0,271,271,271,271,0
20250318,132200,0,271,271,271,271,0
20250318,132100,0,271,271,271,271,0
20250318,132000,0,271,271,271,271,0
20250318,131900,0,271,271,271,271,0
20250318,131800,0,271,271,271,271,0
20250318,131700,0,271,271,271,271,0
20250318,131600,0,271,271,271,271,0
20250318,131500,0,271,271,271,271,0
20250318,131400,0,271,271,271,271,0
20250318,131300,0,271,271,271,271,0
20250318,131200,0,271,271,271,271,0
20250318,131100,0,271,271,271,271,0
20250318,131000,0,271,271,271,271,0
20250318,130900,0,271,271,271,271,0
20250318,130800,0,271,271,271,271,0
20250318,130700,0,271,271,271,271,0
20250318,130600,0,271,271,271,271,0
20250318,130500,0,271,271,271,271,0
20250318,130400,0,271,271,271,271,0
20250318,130300,0,271,271,271,271,0
20250318,130200,0,271,271,271,271,0
20250318,130100,0,271,271,271,271,0
20250318,130000,0,271,271,271,271,0
20250318,125900,0,271,271,271,271,0
20250318,125800,0,271,271,271,271,0
20250318,125700,0,271,271,271,271,0
20250318,125600,0,271,271,271,271,0
20250318,125500,0,271,271,271,271,0
20250318,125400,0,271,271,271,271,0
20250318,125300,0,271,271,271,271,0
20250318,125200,0,271,271,271,271,0
20250318,125100,0,271,271,271,271,0
20250318,125000,0,271,271,271,271,0
20250318,124900,0,271,271,271,271,0
20250318,124800,0,271,271,271,271,0
20250318,124700,0,271,271,271,271,0
20250318,124600,0,271,271,271,271,0
20250318,124500,0,271,271,271,271,0
20250318,124400,0,271,271,271,271,0
20250318,124300,0,271,271,271,271,0
20250318,124200,0,271,271,271,271,0
20250318,124100,0,271,271,271,271,0
20250318,124000,0,271,271,271,271,0
20250318,123900,0,271,271,271,271,0
20250318,123800,0,271,271,271,271,0
20250318,123700,0,271,271,271,271,0
20250318,123600,0,271,271,271,271,0
20250318,123500,0,271,271,271,271,0
20250318,123400,0,271,271,271,271,0
20250318,123300,0,271,271,271,271,0
20250318,123200,0,271,271,271,271,0
20250318,123100,0,271,271,271,271,0
20250318,123000,0,271,271,271,271,0
20250318,122900,0,271,271,271,271,0
20250318,122800,0,271,271,271,271,0
20250318,122700,0,271,271,271,271,0
20250318,122600,0,271,271,271,271,0
20250318,122500,0,271,271,271,271,0
20250318,122400,0,271,271,271,271,0
20250318,122300,0,271,271,271,271,0
20250318,122200,0,271,271,271,271,0
20250318,122100,0,271,271,271,271,0
20250318,122000,0,271,271,271,271,0
20250318,121900,0,271,271,271,271,0
20250318,121800,0,271,271,271,271,0
20250318,121700,0,271,271,271,271,0
20250318,121600,0,271,271,271,271,0
20250318,121500,0,271,271,271,271,0
20250318,121400,0,271,271,271,271,0
20250318,121300,0,271,271,271,271,0
20250318,121200,0,271,271,271,271,0
20250318,121100,0,271,271,271,271,0
20250318,121000,0,271,271,271,271,0
20250318,120900,0,271,271,271,271,0
20250318,120800,0,271,271,271,271,0
20250318,120700,0,271,271,271,271,0
20250318,120600,0,271,271,271,271,0
20250318,120500,0,271,271,271,271,0
20250318,120400,0,271,271,271,271,0
20250318,120300,0,271,271,271,271,0
20250318,120200,0,271,271,271,271,0
20250318,120100,0,271,271,271,271,0
20250318,120000,0,271,271,271,271,0
20250318,115900,0,271,271,271,271,0
20250318,115800,0,271,271,271,271,0
20250318,115700,0,271,271,271,271,0
20250318,115600,0,271,271,271,271,0
20250318,115500,0,271,271,271,271,0
20250318,115400,0,271,271,271,271,0
20250318,115300,0,271,271,271,271,0
20250318,115200,0,271,271,271,271,0
20250318,115100,0,271,271,271,271,0
20250318,115000,0,271,271,271,271,0
20250318,114900,0,271,271,271,271,0
20250318,114800,0,271,271,271,271,0
20250318,114700,0,271,271,271,271,0
20250318,114600,0,271,271,271,271,0
20250318,114500,0,271,271,271,271,0
20250318,114400,0,271,271,271,271,0
20250318,114300,0,271,271,271,271,0
20250318,114200,0,271,271,271,271,0
20250318,114100,0,271,271,271,271,0
20250318,114000,0,271,271,271,271,0
20250318,113900,0,271,271,271,271,0
20250318,113800,0,271,271,271,271,0
20250318,113700,0,271,271,271,271,0
20250318,113600,0,271,271,271,271,0
20250318,113500,0,271,271,271,271,0
20250318,113400,0,271,271,271,271,0
20250318,113300,0,271,271,271,271,0
20250318,113200,0,271,271,271,271,0
20250318,113100,0,271,271,271,271,0
20250318,113000,0,271,271,271,271,0
20250318,112900,0,271,271,271,271,0
20250318,112800,0,271,271,271,271,0
20250318,112700,0,271,271,271,271,0
20250318,112600,0,271,271,271,271,0
20250318,112500,0,271,271,271,271,0
20250318,112400,0,271,271,271,271,0
20250318,112300,0,271,271,271,271,0
20250318,112200,0,271,271,271,271,0
20250318,112100,0,271,271,271,271,0
20250318,112000,0,271,271,271,271,0
20250318,111900,0,271,271,271,271,0
20250318,111800,0,271,271,271,271,0
20250318,111700,0,271,271,271,271,0
20250318,111600,0,271,271,271,271,0
20250318,111500,0,271,271,271,271,0
20250318,111400,0,271,271,271,271,0
20250318,111300,0,271,271,271,271,0
20250318,111200,0,271,271,271,271,0
20250318,111100,0,271,271,271,271,0
20250318,111000,0,271,271,271,271,0
20250318,110900,0,271,271,271,271,0
20250318,110800,0,271,271,271,271,0
20250318,110700,0,271,271,271,271,0
20250318,110600,0,271,271,271,271,0
20250318,110500,0,271,271,271,271,0
20250318,110400,0,271,271,271,271,0
20250318,110300,0,271,271,271,271,0
20250318,110200,0,271,271,271,271,0
20250318,110100,0,271,271,271,271,0
20250318,110000,0,271,271,271,271,0
20250318,105900,0,271,271,271,271,0
20250318,105800,0,271,271,271,271,0
20250318,105700,0,271,271,271,271,0
20250318,105600,0,271,271,271,271,0
20250318,105500,0,271,271,271,271,0
20250318,105400,0,271,271,271,271,0
20250318,105300,0,271,271,271,271,0
20250318,105200,0,271,271,271,271,0
20250318,105100,0,271,271,271,271,0
20250318,105000,0,271,271,271,271,0
20250318,104900,0,271,271,271,271,0
20250318,104800,0,271,271,271,271,0
20250318,104700,0,271,271,271,271,0
20250318,104600,0,271,271,271,271,0
20250318,104500,0,271,271,271,271,0
20250318,104400,0,271,271,271,271,0
20250318,104300,0,271,271,271,271,0
20250318,104200,0,271,271,271,271,0
20250318,104100,0,271,271,271,271,0
20250318,104000,0,271,271,271,271,0
20250318,103900,0,271,271,271,271,0
20250318,103800,0,271,271,271,271,0
20250318,103700,0,271,271,271,271,0
20250318,103600,0,271,271,271,271,0
20250318,103500,0,271,271,271,271,0
20250318,103400,0,271,271,271,271,0
20250318,103300,0,271,271,271,271,0
20250318,103200,0,271,271,271,271,0
20250318,103100,0,271,271,271,271,0
20250318,103000,0,271,271,271,271,0
20250318,102900,0,271,271,271,271,0
20250318,102800,0,271,271,271,271,0
20250318,102700,0,271,271,271,271,0
20250318,102600,0,271,271,271,271,0
20250318,102500,0,271,271,271,271,0
20250318,102400,0,271,271,271,271,0
20250318,102300,0,271,271,271,271,0
20250318,102200,0,271,271,271,271,0
20250318,102100,0,271,271,271,271,0
20250318,102000,0,271,271,271,271,0
20250318,101900,0,271,271,271,271,0
20250318,101800,0,271,271,271,271,0
20250318,101700,0,271,271,271,271,0
20250318,101600,0,271,271,271,271,0
20250318,101500,0,271,271,271,271,0
20250318,101400,0,271,271,271,271,0
20250318,101300,0,271,271,271,271,0
20250318,101200,0,271,271,271,271,0
20250318,101100,0,271,271,271,271,0
20250318,101000,0,271,271,271,271,0
20250318,100900,0,271,271,271,271,0
20250318,100800,0,271,271,271,271,0
20250318,100700,0,271,271,271,271,0
20250318,100600,0,271,271,271,271,0
20250318,100500,0,271,271,271,271,0
20250318,100400,0,271,271,271,271,0
20250318,100300,0,271,271,271,271,0
20250318,100200,0,271,271,271,271,0
20250318,100100,0,271,271,271,271,0
20250318,100000,0,271,271,271,271,0
20250318,095900,0,271,271,271,271,0
20250318,095800,0,271,271,271,271,0
20250318,095700,0,271,271,271,271,0
20250318,095600,0,271,271,271,271,0
20250318,095500,0,271,271,271,271,0
20250318,095400,0,271,271,271,271,0
20250318,095300,0,271,271,271,271,0
20250318,095200,0,271,271,271,271,0
20250318,095100,0,271,271,271,271,0
20250318,095000,0,271,271,271,271,0
20250318,094900,0,271,271,271,271,0
20250318,094800,0,271,271,271,271,0
20250318,094700,0,271,271,271,271,0
20250318,094600,0,271,271,271,271,0
20250318,094500,0,271,271,271,271,0
20250318,094400,0,271,271,271,271,0
20250318,094300,0,271,271,271,271,0
20250318,094200,0,271,271,271,271,0
20250318,094100,0,271,271,271,271,0
20250318,094000,0,271,271,271,271,0
20250318,093900,0,271,271,271,271,0
20250318,093800,0,271,271,271,271,0
20250318,093700,0,271,271,271,271,0
20250318,093600,0,271,271,271,271,0
20250318,093500,0,271,271,271,271,0
20250318,093400,0,271,271,271,271,0
20250318,093300,0,271,271,271,271,0
20250318,093200,0,271,271,271,271,0
20250318,093100,0,271,271,271,271,0
20250318,093000,0,271,271,271,271,0
20250318,092900,0,271,271,271,271,0
20250318,092800,0,271,271,271,271,0
20250318,092700,0,271,271,271,271,0
20250318,092600,0,271,271,271,271,0
20250318,092500,0,271,271,271,271,0
20250318,092400,0,271,271,271,271,0
20250318,092300,0,271,271,271,271,0
20250318,092200,0,271,271,271,271,0
20250318,092100,0,271,271,271,271,0
20250318,092000,0,271,271,271,271,0
20250318,091900,0,271,271,271,271,0
20250318,091800,0,271,271,271,271,0
20250318,091700,0,271,271,271,271,0
20250318,091600,0,271,271,271,271,0
20250318,091500,0,271,271,271,271,0
20250318,091400,0,271,271,271,271,0
20250318,091300,0,271,271,271,271,0
20250318,091200,0,271,271,271,271,0
20250318,091100,0,271,271,271,271,0
20250318,091000,0,271,271,271,271,0
20250318,090900,0,271,271,271,271,0
20250318,090800,0,271,271,271,271,0
20250318,090700,0,271,271,271,271,0
20250318,090600,0,271,271,271,271,0
20250318,090500,0,271,271,271,271,0
20250318,090400,0,271,271,271,271,0
20250318,090300,0,271,271,271,271,0
20250318,090200,0,271,271,271,271,0
20250318,090100,0,271,271,271,271,0
20250318,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 201000 0 271 271 271 271 0
3 20250318 200900 0 271 271 271 271 0
4 20250318 200800 0 271 271 271 271 0
5 20250318 200700 0 271 271 271 271 0
6 20250318 200600 0 271 271 271 271 0
7 20250318 200500 0 271 271 271 271 0
8 20250318 200400 0 271 271 271 271 0
9 20250318 200300 0 271 271 271 271 0
10 20250318 200200 0 271 271 271 271 0
11 20250318 200100 0 271 271 271 271 0
12 20250318 200000 0 271 271 271 271 0
13 20250318 195900 0 271 271 271 271 0
14 20250318 195800 0 271 271 271 271 0
15 20250318 195700 0 271 271 271 271 0
16 20250318 195600 0 271 271 271 271 0
17 20250318 195500 0 271 271 271 271 0
18 20250318 195400 0 271 271 271 271 0
19 20250318 195300 0 271 271 271 271 0
20 20250318 195200 0 271 271 271 271 0
21 20250318 195100 0 271 271 271 271 0
22 20250318 195000 0 271 271 271 271 0
23 20250318 194900 0 271 271 271 271 0
24 20250318 194800 0 271 271 271 271 0
25 20250318 194700 0 271 271 271 271 0
26 20250318 194600 0 271 271 271 271 0
27 20250318 194500 0 271 271 271 271 0
28 20250318 194400 0 271 271 271 271 0
29 20250318 194300 0 271 271 271 271 0
30 20250318 194200 0 271 271 271 271 0
31 20250318 194100 0 271 271 271 271 0
32 20250318 194000 0 271 271 271 271 0
33 20250318 193900 0 271 271 271 271 0
34 20250318 193800 0 271 271 271 271 0
35 20250318 193700 0 271 271 271 271 0
36 20250318 193600 0 271 271 271 271 0
37 20250318 193500 0 271 271 271 271 0
38 20250318 193400 0 271 271 271 271 0
39 20250318 193300 0 271 271 271 271 0
40 20250318 193200 0 271 271 271 271 0
41 20250318 193100 0 271 271 271 271 0
42 20250318 193000 0 271 271 271 271 0
43 20250318 192900 0 271 271 271 271 0
44 20250318 192800 0 271 271 271 271 0
45 20250318 192700 0 271 271 271 271 0
46 20250318 192600 0 271 271 271 271 0
47 20250318 192500 0 271 271 271 271 0
48 20250318 192400 0 271 271 271 271 0
49 20250318 192300 0 271 271 271 271 0
50 20250318 192200 0 271 271 271 271 0
51 20250318 192100 0 271 271 271 271 0
52 20250318 192000 0 271 271 271 271 0
53 20250318 191900 0 271 271 271 271 0
54 20250318 191800 0 271 271 271 271 0
55 20250318 191700 0 271 271 271 271 0
56 20250318 191600 0 271 271 271 271 0
57 20250318 191500 0 271 271 271 271 0
58 20250318 191400 0 271 271 271 271 0
59 20250318 191300 0 271 271 271 271 0
60 20250318 191200 0 271 271 271 271 0
61 20250318 191100 0 271 271 271 271 0
62 20250318 191000 0 271 271 271 271 0
63 20250318 190900 0 271 271 271 271 0
64 20250318 190800 0 271 271 271 271 0
65 20250318 190700 0 271 271 271 271 0
66 20250318 190600 0 271 271 271 271 0
67 20250318 190500 0 271 271 271 271 0
68 20250318 190400 0 271 271 271 271 0
69 20250318 190300 0 271 271 271 271 0
70 20250318 190200 0 271 271 271 271 0
71 20250318 190100 0 271 271 271 271 0
72 20250318 190000 0 271 271 271 271 0
73 20250318 185900 0 271 271 271 271 0
74 20250318 185800 0 271 271 271 271 0
75 20250318 185700 0 271 271 271 271 0
76 20250318 185600 0 271 271 271 271 0
77 20250318 185500 0 271 271 271 271 0
78 20250318 185400 0 271 271 271 271 0
79 20250318 185300 0 271 271 271 271 0
80 20250318 185200 0 271 271 271 271 0
81 20250318 185100 0 271 271 271 271 0
82 20250318 185000 0 271 271 271 271 0
83 20250318 184900 0 271 271 271 271 0
84 20250318 184800 0 271 271 271 271 0
85 20250318 184700 0 271 271 271 271 0
86 20250318 184600 0 271 271 271 271 0
87 20250318 184500 0 271 271 271 271 0
88 20250318 184400 0 271 271 271 271 0
89 20250318 184300 0 271 271 271 271 0
90 20250318 184200 0 271 271 271 271 0
91 20250318 184100 0 271 271 271 271 0
92 20250318 184000 0 271 271 271 271 0
93 20250318 183900 0 271 271 271 271 0
94 20250318 183800 0 271 271 271 271 0
95 20250318 183700 0 271 271 271 271 0
96 20250318 183600 0 271 271 271 271 0
97 20250318 183500 0 271 271 271 271 0
98 20250318 183400 0 271 271 271 271 0
99 20250318 183300 0 271 271 271 271 0
100 20250318 183200 0 271 271 271 271 0
101 20250318 183100 0 271 271 271 271 0
102 20250318 183000 0 271 271 271 271 0
103 20250318 182900 0 271 271 271 271 0
104 20250318 182800 0 271 271 271 271 0
105 20250318 182700 0 271 271 271 271 0
106 20250318 182600 0 271 271 271 271 0
107 20250318 182500 0 271 271 271 271 0
108 20250318 182400 0 271 271 271 271 0
109 20250318 182300 0 271 271 271 271 0
110 20250318 182200 0 271 271 271 271 0
111 20250318 182100 0 271 271 271 271 0
112 20250318 182000 0 271 271 271 271 0
113 20250318 181900 0 271 271 271 271 0
114 20250318 181800 0 271 271 271 271 0
115 20250318 181700 0 271 271 271 271 0
116 20250318 181600 0 271 271 271 271 0
117 20250318 181500 0 271 271 271 271 0
118 20250318 181400 0 271 271 271 271 0
119 20250318 181300 0 271 271 271 271 0
120 20250318 181200 0 271 271 271 271 0
121 20250318 181100 0 271 271 271 271 0
122 20250318 181000 0 271 271 271 271 0
123 20250318 180900 0 271 271 271 271 0
124 20250318 180800 0 271 271 271 271 0
125 20250318 180700 0 271 271 271 271 0
126 20250318 180600 0 271 271 271 271 0
127 20250318 180500 0 271 271 271 271 0
128 20250318 180400 0 271 271 271 271 0
129 20250318 180300 0 271 271 271 271 0
130 20250318 180200 0 271 271 271 271 0
131 20250318 180100 0 271 271 271 271 0
132 20250318 180000 0 271 271 271 271 0
133 20250318 175900 0 271 271 271 271 0
134 20250318 175800 0 271 271 271 271 0
135 20250318 175700 0 271 271 271 271 0
136 20250318 175600 0 271 271 271 271 0
137 20250318 175500 0 271 271 271 271 0
138 20250318 175400 0 271 271 271 271 0
139 20250318 175300 0 271 271 271 271 0
140 20250318 175200 0 271 271 271 271 0
141 20250318 175100 0 271 271 271 271 0
142 20250318 175000 0 271 271 271 271 0
143 20250318 174900 0 271 271 271 271 0
144 20250318 174800 0 271 271 271 271 0
145 20250318 174700 0 271 271 271 271 0
146 20250318 174600 0 271 271 271 271 0
147 20250318 174500 0 271 271 271 271 0
148 20250318 174400 0 271 271 271 271 0
149 20250318 174300 0 271 271 271 271 0
150 20250318 174200 0 271 271 271 271 0
151 20250318 174100 0 271 271 271 271 0
152 20250318 174000 0 271 271 271 271 0
153 20250318 173900 0 271 271 271 271 0
154 20250318 173800 0 271 271 271 271 0
155 20250318 173700 0 271 271 271 271 0
156 20250318 173600 0 271 271 271 271 0
157 20250318 173500 0 271 271 271 271 0
158 20250318 173400 0 271 271 271 271 0
159 20250318 173300 0 271 271 271 271 0
160 20250318 173200 0 271 271 271 271 0
161 20250318 173100 0 271 271 271 271 0
162 20250318 173000 0 271 271 271 271 0
163 20250318 172900 0 271 271 271 271 0
164 20250318 172800 0 271 271 271 271 0
165 20250318 172700 0 271 271 271 271 0
166 20250318 172600 0 271 271 271 271 0
167 20250318 172500 0 271 271 271 271 0
168 20250318 172400 0 271 271 271 271 0
169 20250318 172300 0 271 271 271 271 0
170 20250318 172200 0 271 271 271 271 0
171 20250318 172100 0 271 271 271 271 0
172 20250318 172000 0 271 271 271 271 0
173 20250318 171900 0 271 271 271 271 0
174 20250318 171800 0 271 271 271 271 0
175 20250318 171700 0 271 271 271 271 0
176 20250318 171600 0 271 271 271 271 0
177 20250318 171500 0 271 271 271 271 0
178 20250318 171400 0 271 271 271 271 0
179 20250318 171300 0 271 271 271 271 0
180 20250318 171200 0 271 271 271 271 0
181 20250318 171100 0 271 271 271 271 0
182 20250318 171000 0 271 271 271 271 0
183 20250318 170900 0 271 271 271 271 0
184 20250318 170800 0 271 271 271 271 0
185 20250318 170700 0 271 271 271 271 0
186 20250318 170600 0 271 271 271 271 0
187 20250318 170500 0 271 271 271 271 0
188 20250318 170400 0 271 271 271 271 0
189 20250318 170300 0 271 271 271 271 0
190 20250318 170200 0 271 271 271 271 0
191 20250318 170100 0 271 271 271 271 0
192 20250318 170000 0 271 271 271 271 0
193 20250318 165900 0 271 271 271 271 0
194 20250318 165800 0 271 271 271 271 0
195 20250318 165700 0 271 271 271 271 0
196 20250318 165600 0 271 271 271 271 0
197 20250318 165500 0 271 271 271 271 0
198 20250318 165400 0 271 271 271 271 0
199 20250318 165300 0 271 271 271 271 0
200 20250318 165200 0 271 271 271 271 0
201 20250318 165100 0 271 271 271 271 0
202 20250318 165000 0 271 271 271 271 0
203 20250318 164900 0 271 271 271 271 0
204 20250318 164800 0 271 271 271 271 0
205 20250318 164700 0 271 271 271 271 0
206 20250318 164600 0 271 271 271 271 0
207 20250318 164500 0 271 271 271 271 0
208 20250318 164400 0 271 271 271 271 0
209 20250318 164300 0 271 271 271 271 0
210 20250318 164200 0 271 271 271 271 0
211 20250318 164100 0 271 271 271 271 0
212 20250318 164000 0 271 271 271 271 0
213 20250318 163900 0 271 271 271 271 0
214 20250318 163800 0 271 271 271 271 0
215 20250318 163700 0 271 271 271 271 0
216 20250318 163600 0 271 271 271 271 0
217 20250318 163500 0 271 271 271 271 0
218 20250318 163400 0 271 271 271 271 0
219 20250318 163300 0 271 271 271 271 0
220 20250318 163200 0 271 271 271 271 0
221 20250318 163100 0 271 271 271 271 0
222 20250318 163000 0 271 271 271 271 0
223 20250318 162900 0 271 271 271 271 0
224 20250318 162800 0 271 271 271 271 0
225 20250318 162700 0 271 271 271 271 0
226 20250318 162600 0 271 271 271 271 0
227 20250318 162500 0 271 271 271 271 0
228 20250318 162400 0 271 271 271 271 0
229 20250318 162300 0 271 271 271 271 0
230 20250318 162200 0 271 271 271 271 0
231 20250318 162100 0 271 271 271 271 0
232 20250318 162000 0 271 271 271 271 0
233 20250318 161900 0 271 271 271 271 0
234 20250318 161800 0 271 271 271 271 0
235 20250318 161700 0 271 271 271 271 0
236 20250318 161600 0 271 271 271 271 0
237 20250318 161500 0 271 271 271 271 0
238 20250318 161400 0 271 271 271 271 0
239 20250318 161300 0 271 271 271 271 0
240 20250318 161200 0 271 271 271 271 0
241 20250318 161100 0 271 271 271 271 0
242 20250318 161000 0 271 271 271 271 0
243 20250318 160900 0 271 271 271 271 0
244 20250318 160800 0 271 271 271 271 0
245 20250318 160700 0 271 271 271 271 0
246 20250318 160600 0 271 271 271 271 0
247 20250318 160500 0 271 271 271 271 0
248 20250318 160400 0 271 271 271 271 0
249 20250318 160300 0 271 271 271 271 0
250 20250318 160200 0 271 271 271 271 0
251 20250318 160100 0 271 271 271 271 0
252 20250318 160000 0 271 271 271 271 0
253 20250318 155900 0 271 271 271 271 0
254 20250318 155800 0 271 271 271 271 0
255 20250318 155700 0 271 271 271 271 0
256 20250318 155600 0 271 271 271 271 0
257 20250318 155500 0 271 271 271 271 0
258 20250318 155400 0 271 271 271 271 0
259 20250318 155300 0 271 271 271 271 0
260 20250318 155200 0 271 271 271 271 0
261 20250318 155100 0 271 271 271 271 0
262 20250318 155000 0 271 271 271 271 0
263 20250318 154900 0 271 271 271 271 0
264 20250318 154800 0 271 271 271 271 0
265 20250318 154700 0 271 271 271 271 0
266 20250318 154600 0 271 271 271 271 0
267 20250318 154500 0 271 271 271 271 0
268 20250318 154400 0 271 271 271 271 0
269 20250318 154300 0 271 271 271 271 0
270 20250318 154200 0 271 271 271 271 0
271 20250318 154100 0 271 271 271 271 0
272 20250318 154000 0 271 271 271 271 0
273 20250318 153900 0 271 271 271 271 0
274 20250318 153800 0 271 271 271 271 0
275 20250318 153700 0 271 271 271 271 0
276 20250318 153600 0 271 271 271 271 0
277 20250318 153500 0 271 271 271 271 0
278 20250318 153400 0 271 271 271 271 0
279 20250318 153300 0 271 271 271 271 0
280 20250318 153200 0 271 271 271 271 0
281 20250318 153100 0 271 271 271 271 0
282 20250318 153000 0 271 271 271 271 0
283 20250318 152900 0 271 271 271 271 0
284 20250318 152800 0 271 271 271 271 0
285 20250318 152700 0 271 271 271 271 0
286 20250318 152600 0 271 271 271 271 0
287 20250318 152500 0 271 271 271 271 0
288 20250318 152400 0 271 271 271 271 0
289 20250318 152300 0 271 271 271 271 0
290 20250318 152200 0 271 271 271 271 0
291 20250318 152100 0 271 271 271 271 0
292 20250318 152000 0 271 271 271 271 0
293 20250318 151900 0 271 271 271 271 0
294 20250318 151800 0 271 271 271 271 0
295 20250318 151700 0 271 271 271 271 0
296 20250318 151600 0 271 271 271 271 0
297 20250318 151500 0 271 271 271 271 0
298 20250318 151400 0 271 271 271 271 0
299 20250318 151300 0 271 271 271 271 0
300 20250318 151200 0 271 271 271 271 0
301 20250318 151100 0 271 271 271 271 0
302 20250318 151000 0 271 271 271 271 0
303 20250318 150900 0 271 271 271 271 0
304 20250318 150800 0 271 271 271 271 0
305 20250318 150700 0 271 271 271 271 0
306 20250318 150600 0 271 271 271 271 0
307 20250318 150500 0 271 271 271 271 0
308 20250318 150400 0 271 271 271 271 0
309 20250318 150300 0 271 271 271 271 0
310 20250318 150200 0 271 271 271 271 0
311 20250318 150100 0 271 271 271 271 0
312 20250318 150000 0 271 271 271 271 0
313 20250318 145900 0 271 271 271 271 0
314 20250318 145800 0 271 271 271 271 0
315 20250318 145700 0 271 271 271 271 0
316 20250318 145600 0 271 271 271 271 0
317 20250318 145500 0 271 271 271 271 0
318 20250318 145400 0 271 271 271 271 0
319 20250318 145300 0 271 271 271 271 0
320 20250318 145200 0 271 271 271 271 0
321 20250318 145100 0 271 271 271 271 0
322 20250318 145000 0 271 271 271 271 0
323 20250318 144900 0 271 271 271 271 0
324 20250318 144800 0 271 271 271 271 0
325 20250318 144700 0 271 271 271 271 0
326 20250318 144600 0 271 271 271 271 0
327 20250318 144500 0 271 271 271 271 0
328 20250318 144400 0 271 271 271 271 0
329 20250318 144300 0 271 271 271 271 0
330 20250318 144200 0 271 271 271 271 0
331 20250318 144100 0 271 271 271 271 0
332 20250318 144000 0 271 271 271 271 0
333 20250318 143900 0 271 271 271 271 0
334 20250318 143800 0 271 271 271 271 0
335 20250318 143700 0 271 271 271 271 0
336 20250318 143600 0 271 271 271 271 0
337 20250318 143500 0 271 271 271 271 0
338 20250318 143400 0 271 271 271 271 0
339 20250318 143300 0 271 271 271 271 0
340 20250318 143200 0 271 271 271 271 0
341 20250318 143100 0 271 271 271 271 0
342 20250318 143000 0 271 271 271 271 0
343 20250318 142900 0 271 271 271 271 0
344 20250318 142800 0 271 271 271 271 0
345 20250318 142700 0 271 271 271 271 0
346 20250318 142600 0 271 271 271 271 0
347 20250318 142500 0 271 271 271 271 0
348 20250318 142400 0 271 271 271 271 0
349 20250318 142300 0 271 271 271 271 0
350 20250318 142200 0 271 271 271 271 0
351 20250318 142100 0 271 271 271 271 0
352 20250318 142000 0 271 271 271 271 0
353 20250318 141900 0 271 271 271 271 0
354 20250318 141800 0 271 271 271 271 0
355 20250318 141700 0 271 271 271 271 0
356 20250318 141600 0 271 271 271 271 0
357 20250318 141500 0 271 271 271 271 0
358 20250318 141400 0 271 271 271 271 0
359 20250318 141300 0 271 271 271 271 0
360 20250318 141200 0 271 271 271 271 0
361 20250318 141100 0 271 271 271 271 0
362 20250318 141000 0 271 271 271 271 0
363 20250318 140900 0 271 271 271 271 0
364 20250318 140800 0 271 271 271 271 0
365 20250318 140700 0 271 271 271 271 0
366 20250318 140600 0 271 271 271 271 0
367 20250318 140500 0 271 271 271 271 0
368 20250318 140400 0 271 271 271 271 0
369 20250318 140300 0 271 271 271 271 0
370 20250318 140200 0 271 271 271 271 0
371 20250318 140100 0 271 271 271 271 0
372 20250318 140000 0 271 271 271 271 0
373 20250318 135900 0 271 271 271 271 0
374 20250318 135800 0 271 271 271 271 0
375 20250318 135700 0 271 271 271 271 0
376 20250318 135600 0 271 271 271 271 0
377 20250318 135500 0 271 271 271 271 0
378 20250318 135400 0 271 271 271 271 0
379 20250318 135300 0 271 271 271 271 0
380 20250318 135200 0 271 271 271 271 0
381 20250318 135100 0 271 271 271 271 0
382 20250318 135000 0 271 271 271 271 0
383 20250318 134900 0 271 271 271 271 0
384 20250318 134800 0 271 271 271 271 0
385 20250318 134700 0 271 271 271 271 0
386 20250318 134600 0 271 271 271 271 0
387 20250318 134500 0 271 271 271 271 0
388 20250318 134400 0 271 271 271 271 0
389 20250318 134300 0 271 271 271 271 0
390 20250318 134200 0 271 271 271 271 0
391 20250318 134100 0 271 271 271 271 0
392 20250318 134000 0 271 271 271 271 0
393 20250318 133900 0 271 271 271 271 0
394 20250318 133800 0 271 271 271 271 0
395 20250318 133700 0 271 271 271 271 0
396 20250318 133600 0 271 271 271 271 0
397 20250318 133500 0 271 271 271 271 0
398 20250318 133400 0 271 271 271 271 0
399 20250318 133300 0 271 271 271 271 0
400 20250318 133200 0 271 271 271 271 0
401 20250318 133100 0 271 271 271 271 0
402 20250318 133000 0 271 271 271 271 0
403 20250318 132900 0 271 271 271 271 0
404 20250318 132800 0 271 271 271 271 0
405 20250318 132700 0 271 271 271 271 0
406 20250318 132600 0 271 271 271 271 0
407 20250318 132500 0 271 271 271 271 0
408 20250318 132400 0 271 271 271 271 0
409 20250318 132300 0 271 271 271 271 0
410 20250318 132200 0 271 271 271 271 0
411 20250318 132100 0 271 271 271 271 0
412 20250318 132000 0 271 271 271 271 0
413 20250318 131900 0 271 271 271 271 0
414 20250318 131800 0 271 271 271 271 0
415 20250318 131700 0 271 271 271 271 0
416 20250318 131600 0 271 271 271 271 0
417 20250318 131500 0 271 271 271 271 0
418 20250318 131400 0 271 271 271 271 0
419 20250318 131300 0 271 271 271 271 0
420 20250318 131200 0 271 271 271 271 0
421 20250318 131100 0 271 271 271 271 0
422 20250318 131000 0 271 271 271 271 0
423 20250318 130900 0 271 271 271 271 0
424 20250318 130800 0 271 271 271 271 0
425 20250318 130700 0 271 271 271 271 0
426 20250318 130600 0 271 271 271 271 0
427 20250318 130500 0 271 271 271 271 0
428 20250318 130400 0 271 271 271 271 0
429 20250318 130300 0 271 271 271 271 0
430 20250318 130200 0 271 271 271 271 0
431 20250318 130100 0 271 271 271 271 0
432 20250318 130000 0 271 271 271 271 0
433 20250318 125900 0 271 271 271 271 0
434 20250318 125800 0 271 271 271 271 0
435 20250318 125700 0 271 271 271 271 0
436 20250318 125600 0 271 271 271 271 0
437 20250318 125500 0 271 271 271 271 0
438 20250318 125400 0 271 271 271 271 0
439 20250318 125300 0 271 271 271 271 0
440 20250318 125200 0 271 271 271 271 0
441 20250318 125100 0 271 271 271 271 0
442 20250318 125000 0 271 271 271 271 0
443 20250318 124900 0 271 271 271 271 0
444 20250318 124800 0 271 271 271 271 0
445 20250318 124700 0 271 271 271 271 0
446 20250318 124600 0 271 271 271 271 0
447 20250318 124500 0 271 271 271 271 0
448 20250318 124400 0 271 271 271 271 0
449 20250318 124300 0 271 271 271 271 0
450 20250318 124200 0 271 271 271 271 0
451 20250318 124100 0 271 271 271 271 0
452 20250318 124000 0 271 271 271 271 0
453 20250318 123900 0 271 271 271 271 0
454 20250318 123800 0 271 271 271 271 0
455 20250318 123700 0 271 271 271 271 0
456 20250318 123600 0 271 271 271 271 0
457 20250318 123500 0 271 271 271 271 0
458 20250318 123400 0 271 271 271 271 0
459 20250318 123300 0 271 271 271 271 0
460 20250318 123200 0 271 271 271 271 0
461 20250318 123100 0 271 271 271 271 0
462 20250318 123000 0 271 271 271 271 0
463 20250318 122900 0 271 271 271 271 0
464 20250318 122800 0 271 271 271 271 0
465 20250318 122700 0 271 271 271 271 0
466 20250318 122600 0 271 271 271 271 0
467 20250318 122500 0 271 271 271 271 0
468 20250318 122400 0 271 271 271 271 0
469 20250318 122300 0 271 271 271 271 0
470 20250318 122200 0 271 271 271 271 0
471 20250318 122100 0 271 271 271 271 0
472 20250318 122000 0 271 271 271 271 0
473 20250318 121900 0 271 271 271 271 0
474 20250318 121800 0 271 271 271 271 0
475 20250318 121700 0 271 271 271 271 0
476 20250318 121600 0 271 271 271 271 0
477 20250318 121500 0 271 271 271 271 0
478 20250318 121400 0 271 271 271 271 0
479 20250318 121300 0 271 271 271 271 0
480 20250318 121200 0 271 271 271 271 0
481 20250318 121100 0 271 271 271 271 0
482 20250318 121000 0 271 271 271 271 0
483 20250318 120900 0 271 271 271 271 0
484 20250318 120800 0 271 271 271 271 0
485 20250318 120700 0 271 271 271 271 0
486 20250318 120600 0 271 271 271 271 0
487 20250318 120500 0 271 271 271 271 0
488 20250318 120400 0 271 271 271 271 0
489 20250318 120300 0 271 271 271 271 0
490 20250318 120200 0 271 271 271 271 0
491 20250318 120100 0 271 271 271 271 0
492 20250318 120000 0 271 271 271 271 0
493 20250318 115900 0 271 271 271 271 0
494 20250318 115800 0 271 271 271 271 0
495 20250318 115700 0 271 271 271 271 0
496 20250318 115600 0 271 271 271 271 0
497 20250318 115500 0 271 271 271 271 0
498 20250318 115400 0 271 271 271 271 0
499 20250318 115300 0 271 271 271 271 0
500 20250318 115200 0 271 271 271 271 0
501 20250318 115100 0 271 271 271 271 0
502 20250318 115000 0 271 271 271 271 0
503 20250318 114900 0 271 271 271 271 0
504 20250318 114800 0 271 271 271 271 0
505 20250318 114700 0 271 271 271 271 0
506 20250318 114600 0 271 271 271 271 0
507 20250318 114500 0 271 271 271 271 0
508 20250318 114400 0 271 271 271 271 0
509 20250318 114300 0 271 271 271 271 0
510 20250318 114200 0 271 271 271 271 0
511 20250318 114100 0 271 271 271 271 0
512 20250318 114000 0 271 271 271 271 0
513 20250318 113900 0 271 271 271 271 0
514 20250318 113800 0 271 271 271 271 0
515 20250318 113700 0 271 271 271 271 0
516 20250318 113600 0 271 271 271 271 0
517 20250318 113500 0 271 271 271 271 0
518 20250318 113400 0 271 271 271 271 0
519 20250318 113300 0 271 271 271 271 0
520 20250318 113200 0 271 271 271 271 0
521 20250318 113100 0 271 271 271 271 0
522 20250318 113000 0 271 271 271 271 0
523 20250318 112900 0 271 271 271 271 0
524 20250318 112800 0 271 271 271 271 0
525 20250318 112700 0 271 271 271 271 0
526 20250318 112600 0 271 271 271 271 0
527 20250318 112500 0 271 271 271 271 0
528 20250318 112400 0 271 271 271 271 0
529 20250318 112300 0 271 271 271 271 0
530 20250318 112200 0 271 271 271 271 0
531 20250318 112100 0 271 271 271 271 0
532 20250318 112000 0 271 271 271 271 0
533 20250318 111900 0 271 271 271 271 0
534 20250318 111800 0 271 271 271 271 0
535 20250318 111700 0 271 271 271 271 0
536 20250318 111600 0 271 271 271 271 0
537 20250318 111500 0 271 271 271 271 0
538 20250318 111400 0 271 271 271 271 0
539 20250318 111300 0 271 271 271 271 0
540 20250318 111200 0 271 271 271 271 0
541 20250318 111100 0 271 271 271 271 0
542 20250318 111000 0 271 271 271 271 0
543 20250318 110900 0 271 271 271 271 0
544 20250318 110800 0 271 271 271 271 0
545 20250318 110700 0 271 271 271 271 0
546 20250318 110600 0 271 271 271 271 0
547 20250318 110500 0 271 271 271 271 0
548 20250318 110400 0 271 271 271 271 0
549 20250318 110300 0 271 271 271 271 0
550 20250318 110200 0 271 271 271 271 0
551 20250318 110100 0 271 271 271 271 0
552 20250318 110000 0 271 271 271 271 0
553 20250318 105900 0 271 271 271 271 0
554 20250318 105800 0 271 271 271 271 0
555 20250318 105700 0 271 271 271 271 0
556 20250318 105600 0 271 271 271 271 0
557 20250318 105500 0 271 271 271 271 0
558 20250318 105400 0 271 271 271 271 0
559 20250318 105300 0 271 271 271 271 0
560 20250318 105200 0 271 271 271 271 0
561 20250318 105100 0 271 271 271 271 0
562 20250318 105000 0 271 271 271 271 0
563 20250318 104900 0 271 271 271 271 0
564 20250318 104800 0 271 271 271 271 0
565 20250318 104700 0 271 271 271 271 0
566 20250318 104600 0 271 271 271 271 0
567 20250318 104500 0 271 271 271 271 0
568 20250318 104400 0 271 271 271 271 0
569 20250318 104300 0 271 271 271 271 0
570 20250318 104200 0 271 271 271 271 0
571 20250318 104100 0 271 271 271 271 0
572 20250318 104000 0 271 271 271 271 0
573 20250318 103900 0 271 271 271 271 0
574 20250318 103800 0 271 271 271 271 0
575 20250318 103700 0 271 271 271 271 0
576 20250318 103600 0 271 271 271 271 0
577 20250318 103500 0 271 271 271 271 0
578 20250318 103400 0 271 271 271 271 0
579 20250318 103300 0 271 271 271 271 0
580 20250318 103200 0 271 271 271 271 0
581 20250318 103100 0 271 271 271 271 0
582 20250318 103000 0 271 271 271 271 0
583 20250318 102900 0 271 271 271 271 0
584 20250318 102800 0 271 271 271 271 0
585 20250318 102700 0 271 271 271 271 0
586 20250318 102600 0 271 271 271 271 0
587 20250318 102500 0 271 271 271 271 0
588 20250318 102400 0 271 271 271 271 0
589 20250318 102300 0 271 271 271 271 0
590 20250318 102200 0 271 271 271 271 0
591 20250318 102100 0 271 271 271 271 0
592 20250318 102000 0 271 271 271 271 0
593 20250318 101900 0 271 271 271 271 0
594 20250318 101800 0 271 271 271 271 0
595 20250318 101700 0 271 271 271 271 0
596 20250318 101600 0 271 271 271 271 0
597 20250318 101500 0 271 271 271 271 0
598 20250318 101400 0 271 271 271 271 0
599 20250318 101300 0 271 271 271 271 0
600 20250318 101200 0 271 271 271 271 0
601 20250318 101100 0 271 271 271 271 0
602 20250318 101000 0 271 271 271 271 0
603 20250318 100900 0 271 271 271 271 0
604 20250318 100800 0 271 271 271 271 0
605 20250318 100700 0 271 271 271 271 0
606 20250318 100600 0 271 271 271 271 0
607 20250318 100500 0 271 271 271 271 0
608 20250318 100400 0 271 271 271 271 0
609 20250318 100300 0 271 271 271 271 0
610 20250318 100200 0 271 271 271 271 0
611 20250318 100100 0 271 271 271 271 0
612 20250318 100000 0 271 271 271 271 0
613 20250318 095900 0 271 271 271 271 0
614 20250318 095800 0 271 271 271 271 0
615 20250318 095700 0 271 271 271 271 0
616 20250318 095600 0 271 271 271 271 0
617 20250318 095500 0 271 271 271 271 0
618 20250318 095400 0 271 271 271 271 0
619 20250318 095300 0 271 271 271 271 0
620 20250318 095200 0 271 271 271 271 0
621 20250318 095100 0 271 271 271 271 0
622 20250318 095000 0 271 271 271 271 0
623 20250318 094900 0 271 271 271 271 0
624 20250318 094800 0 271 271 271 271 0
625 20250318 094700 0 271 271 271 271 0
626 20250318 094600 0 271 271 271 271 0
627 20250318 094500 0 271 271 271 271 0
628 20250318 094400 0 271 271 271 271 0
629 20250318 094300 0 271 271 271 271 0
630 20250318 094200 0 271 271 271 271 0
631 20250318 094100 0 271 271 271 271 0
632 20250318 094000 0 271 271 271 271 0
633 20250318 093900 0 271 271 271 271 0
634 20250318 093800 0 271 271 271 271 0
635 20250318 093700 0 271 271 271 271 0
636 20250318 093600 0 271 271 271 271 0
637 20250318 093500 0 271 271 271 271 0
638 20250318 093400 0 271 271 271 271 0
639 20250318 093300 0 271 271 271 271 0
640 20250318 093200 0 271 271 271 271 0
641 20250318 093100 0 271 271 271 271 0
642 20250318 093000 0 271 271 271 271 0
643 20250318 092900 0 271 271 271 271 0
644 20250318 092800 0 271 271 271 271 0
645 20250318 092700 0 271 271 271 271 0
646 20250318 092600 0 271 271 271 271 0
647 20250318 092500 0 271 271 271 271 0
648 20250318 092400 0 271 271 271 271 0
649 20250318 092300 0 271 271 271 271 0
650 20250318 092200 0 271 271 271 271 0
651 20250318 092100 0 271 271 271 271 0
652 20250318 092000 0 271 271 271 271 0
653 20250318 091900 0 271 271 271 271 0
654 20250318 091800 0 271 271 271 271 0
655 20250318 091700 0 271 271 271 271 0
656 20250318 091600 0 271 271 271 271 0
657 20250318 091500 0 271 271 271 271 0
658 20250318 091400 0 271 271 271 271 0
659 20250318 091300 0 271 271 271 271 0
660 20250318 091200 0 271 271 271 271 0
661 20250318 091100 0 271 271 271 271 0
662 20250318 091000 0 271 271 271 271 0
663 20250318 090900 0 271 271 271 271 0
664 20250318 090800 0 271 271 271 271 0
665 20250318 090700 0 271 271 271 271 0
666 20250318 090600 0 271 271 271 271 0
667 20250318 090500 0 271 271 271 271 0
668 20250318 090400 0 271 271 271 271 0
669 20250318 090300 0 271 271 271 271 0
670 20250318 090200 0 271 271 271 271 0
671 20250318 090100 0 271 271 271 271 0
672 20250318 090000 0 271 271 271 271 0