Update 2025-03-18 3772 candle_min
This commit is contained in:
673
096530/min/candle-20250318.csv
Normal file
673
096530/min/candle-20250318.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201100,5453702700,24800,24800,24800,24800,28383
|
||||
20250318,201000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,200900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,200800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,200700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,200600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,200500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,200400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,200300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,200200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,200100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,200000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,195900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,195800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,195700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,195600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,195500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,195400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,195300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,195200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,195100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,195000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,194900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,194800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,194700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,194600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,194500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,194400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,194300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,194200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,194100,5453702700,24800,24800,24800,24800,28383
|
||||
20250318,194000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,193900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,193800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,193700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,193600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,193500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,193400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,193300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,193200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,193100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,193000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,192900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,192800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,192700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,192600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,192500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,192400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,192300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,192200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,192100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,192000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,191900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,191800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,191700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,191600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,191500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,191400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,191300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,191200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,191100,5453702700,24800,24800,24800,24800,28383
|
||||
20250318,191000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,190900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,190800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,190700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,190600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,190500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,190400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,190300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,190200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,190100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,190000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,185900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,185800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,185700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,185600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,185500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,185400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,185300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,185200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,185100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,185000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,184900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,184800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,184700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,184600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,184500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,184400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,184300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,184200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,184100,5453702700,24800,24800,24800,24800,28383
|
||||
20250318,184000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,183900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,183800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,183700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,183600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,183500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,183400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,183300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,183200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,183100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,183000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,182900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,182800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,182700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,182600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,182500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,182400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,182300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,182200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,182100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,182000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,181900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,181800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,181700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,181600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,181500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,181400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,181300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,181200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,181100,5453702700,24800,24800,24800,24800,28383
|
||||
20250318,181000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,180900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,180800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,180700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,180600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,180500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,180400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,180300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,180200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,180100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,180000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,175900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,175800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,175700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,175600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,175500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,175400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,175300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,175200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,175100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,175000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,174900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,174800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,174700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,174600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,174500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,174400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,174300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,174200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,174100,5453702700,24800,24800,24800,24800,28383
|
||||
20250318,174000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,173900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,173800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,173700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,173600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,173500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,173400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,173300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,173200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,173100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,173000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,172900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,172800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,172700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,172600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,172500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,172400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,172300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,172200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,172100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,172000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,171900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,171800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,171700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,171600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,171500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,171400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,171300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,171200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,171100,5453702700,24800,24800,24800,24800,28383
|
||||
20250318,171000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,170900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,170800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,170700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,170600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,170500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,170400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,170300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,170200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,170100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,170000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,165900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,165800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,165700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,165600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,165500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,165400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,165300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,165200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,165100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,165000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,164900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,164800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,164700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,164600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,164500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,164400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,164300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,164200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,164100,5453702700,24800,24800,24800,24800,28383
|
||||
20250318,164000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,163900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,163800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,163700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,163600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,163500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,163400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,163300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,163200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,163100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,163000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,162900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,162800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,162700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,162600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,162500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,162400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,162300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,162200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,162100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,162000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,161900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,161800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,161700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,161600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,161500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,161400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,161300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,161200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,161100,5453702700,24800,24800,24800,24800,28383
|
||||
20250318,161000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,160900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,160800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,160700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,160600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,160500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,160400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,160300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,160200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,160100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,160000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,155900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,155800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,155700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,155600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,155500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,155400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,155300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,155200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,155100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,155000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,154900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,154800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,154700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,154600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,154500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,154400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,154300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,154200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,154100,5453702700,24800,24800,24800,24800,28383
|
||||
20250318,154000,5453702700,24800,24800,24800,24800,0
|
||||
20250318,153900,5453702700,24800,24800,24800,24800,0
|
||||
20250318,153800,5453702700,24800,24800,24800,24800,0
|
||||
20250318,153700,5453702700,24800,24800,24800,24800,0
|
||||
20250318,153600,5453702700,24800,24800,24800,24800,0
|
||||
20250318,153500,5453702700,24800,24800,24800,24800,0
|
||||
20250318,153400,5453702700,24800,24800,24800,24800,0
|
||||
20250318,153300,5453702700,24800,24800,24800,24800,0
|
||||
20250318,153200,5453702700,24800,24800,24800,24800,0
|
||||
20250318,153100,5453702700,24800,24800,24800,24800,0
|
||||
20250318,153000,5453702700,24800,24800,24800,24800,28383
|
||||
20250318,152900,4749804300,24600,24600,24600,24600,0
|
||||
20250318,152800,4749804300,24600,24600,24600,24600,0
|
||||
20250318,152700,4749804300,24600,24600,24600,24600,0
|
||||
20250318,152600,4749804300,24600,24600,24600,24600,0
|
||||
20250318,152500,4749804300,24600,24600,24600,24600,0
|
||||
20250318,152400,4749804300,24600,24600,24600,24600,0
|
||||
20250318,152300,4749804300,24600,24600,24600,24600,0
|
||||
20250318,152200,4749804300,24600,24600,24600,24600,0
|
||||
20250318,152100,4749804300,24600,24600,24600,24600,0
|
||||
20250318,152000,4749804300,24600,24600,24600,24600,0
|
||||
20250318,151900,4749804300,24600,24450,24600,24450,1448
|
||||
20250318,151800,4714295100,24450,24450,24500,24450,1542
|
||||
20250318,151700,4676592025,24450,24450,24450,24400,272
|
||||
20250318,151600,4669944025,24450,24450,24475,24400,822
|
||||
20250318,151500,4649850400,24500,24450,24500,24450,679
|
||||
20250318,151400,4633244350,24450,24450,24500,24450,230
|
||||
20250318,151300,4627620800,24450,24450,24500,24450,352
|
||||
20250318,151200,4619009650,24500,24450,24500,24450,40
|
||||
20250318,151100,4618031050,24450,24500,24500,24450,446
|
||||
20250318,151000,4607111100,24500,24550,24550,24500,32
|
||||
20250318,150900,4606326250,24500,24550,24550,24500,200
|
||||
20250318,150800,4601424250,24550,24550,24550,24500,82
|
||||
20250318,150700,4599411350,24550,24500,24550,24500,606
|
||||
20250318,150600,4584563750,24500,24500,24500,24500,85
|
||||
20250318,150500,4582481250,24500,24500,24500,24450,16
|
||||
20250318,150400,4582089300,24500,24500,24500,24500,208
|
||||
20250318,150300,4576993300,24550,24500,24550,24500,158
|
||||
20250318,150200,4573118250,24500,24500,24500,24450,1067
|
||||
20250318,150100,4546977500,24500,24500,24500,24500,95
|
||||
20250318,150000,4544650000,24450,24500,24500,24450,88
|
||||
20250318,145900,4542497800,24450,24450,24500,24450,91
|
||||
20250318,145800,4540272400,24450,24500,24500,24450,315
|
||||
20250318,145700,4532565150,24500,24500,24500,24450,26
|
||||
20250318,145600,4531928700,24500,24500,24500,24450,155
|
||||
20250318,145500,4528131250,24500,24500,24500,24500,6
|
||||
20250318,145400,4527984250,24500,24500,24500,24500,26
|
||||
20250318,145300,4527347250,24500,24500,24500,24500,86
|
||||
20250318,145200,4525240250,24500,24500,24500,24500,4
|
||||
20250318,145100,4525142250,24500,24500,24500,24500,134
|
||||
20250318,145000,4521859250,24450,24500,24500,24450,39
|
||||
20250318,144900,4520905100,24500,24600,24600,24450,1165
|
||||
20250318,144800,4492363100,24600,24550,24600,24550,339
|
||||
20250318,144700,4484040350,24550,24550,24550,24550,575
|
||||
20250318,144600,4469924100,24550,24550,24550,24550,81
|
||||
20250318,144500,4467935550,24550,24550,24550,24550,1
|
||||
20250318,144400,4467911000,24500,24550,24550,24500,298
|
||||
20250318,144300,4460605850,24550,24500,24550,24500,91
|
||||
20250318,144200,4458375000,24550,24550,24550,24500,289
|
||||
20250318,144100,4451294150,24550,24550,24550,24550,102
|
||||
20250318,144000,4448790050,24550,24550,24550,24550,26
|
||||
20250318,143900,4448151750,24550,24550,24550,24550,72
|
||||
20250318,143800,4446384150,24550,24500,24550,24500,202
|
||||
20250318,143700,4441434500,24450,24500,24500,24450,68
|
||||
20250318,143600,4439768850,24500,24500,24500,24500,216
|
||||
20250318,143500,4434476850,24500,24500,24500,24450,41
|
||||
20250318,143400,4433473850,24500,24450,24500,24450,595
|
||||
20250318,143300,4418922050,24450,24500,24500,24450,15
|
||||
20250318,143200,4418555100,24500,24450,24500,24450,120
|
||||
20250318,143100,4415620000,24450,24400,24450,24400,138
|
||||
20250318,143000,4412245950,24450,24450,24450,24450,14
|
||||
20250318,142900,4411903650,24400,24450,24450,24400,85
|
||||
20250318,142800,4409825950,24450,24450,24450,24400,173
|
||||
20250318,142700,4405603600,24450,24450,24500,24450,401
|
||||
20250318,142600,4395798600,24500,24500,24500,24500,71
|
||||
20250318,142500,4394059100,24500,24500,24500,24500,23
|
||||
20250318,142400,4393495600,24500,24550,24550,24450,815
|
||||
20250318,142300,4373563300,24500,24500,24550,24500,719
|
||||
20250318,142200,4355947750,24550,24550,24550,24500,181
|
||||
20250318,142100,4351508600,24550,24525,24550,24500,24
|
||||
20250318,142000,4350919475,24550,24550,24550,24500,376
|
||||
20250318,141900,4341688825,24500,24450,24550,24300,3351
|
||||
20250318,141800,4259856575,24450,24475,24475,24450,17
|
||||
20250318,141700,4259440625,24475,24475,24475,24450,104
|
||||
20250318,141600,4256895625,24475,24450,24475,24450,295
|
||||
20250318,141500,4249682675,24475,24475,24475,24450,21
|
||||
20250318,141400,4249168725,24450,24475,24475,24450,985
|
||||
20250318,141300,4225083150,24450,24450,24475,24450,768
|
||||
20250318,141200,4206303000,24475,24450,24475,24450,287
|
||||
20250318,141100,4199281175,24475,24500,24525,24475,1292
|
||||
20250318,141000,4167627875,24525,24525,24525,24525,19
|
||||
20250318,140900,4167161900,24525,24525,24525,24525,491
|
||||
20250318,140800,4155120125,24525,24525,24525,24525,11
|
||||
20250318,140700,4154850350,24525,24525,24525,24525,91
|
||||
20250318,140600,4152618575,24525,24550,24550,24525,59
|
||||
20250318,140500,4151171550,24500,24550,24550,24500,1079
|
||||
20250318,140400,4124735400,24550,24600,24600,24550,515
|
||||
20250318,140300,4112091950,24600,24600,24600,24550,93
|
||||
20250318,140200,4109807750,24600,24600,24600,24600,81
|
||||
20250318,140100,4107815150,24600,24600,24600,24600,7
|
||||
20250318,140000,4107642950,24600,24600,24600,24550,293
|
||||
20250318,135900,4100445750,24600,24600,24650,24550,581
|
||||
20250318,135800,4086152900,24600,24600,24600,24600,33
|
||||
20250318,135700,4085341100,24600,24600,24600,24550,100
|
||||
20250318,135600,4082882450,24600,24600,24600,24600,11
|
||||
20250318,135500,4082611850,24600,24600,24600,24600,94
|
||||
20250318,135400,4080299450,24600,24600,24600,24600,1
|
||||
20250318,135300,4080274850,24600,24600,24600,24550,62
|
||||
20250318,135200,4078750250,24600,24600,24600,24600,343
|
||||
20250318,135100,4070312450,24600,24650,24650,24550,1001
|
||||
20250318,135000,4045712950,24650,24650,24650,24600,98
|
||||
20250318,134900,4043298250,24650,24600,24650,24600,18
|
||||
20250318,134800,4042854900,24650,24600,24650,24600,47
|
||||
20250318,134700,4041698650,24600,24600,24600,24600,77
|
||||
20250318,134600,4039804450,24600,24550,24600,24550,788
|
||||
20250318,134500,4020458500,24600,24600,24650,24550,406
|
||||
20250318,134400,4010470750,24600,24600,24600,24600,21
|
||||
20250318,134300,4009954150,24600,24600,24600,24550,507
|
||||
20250318,134200,3997506400,24600,24600,24600,24550,342
|
||||
20250318,134100,3989106350,24600,24550,24600,24550,167
|
||||
20250318,134000,3985006450,24550,24600,24600,24550,382
|
||||
20250318,133900,3975623650,24600,24650,24650,24600,21
|
||||
20250318,133800,3975106750,24600,24600,24650,24550,1768
|
||||
20250318,133700,3931630400,24650,24650,24650,24600,103
|
||||
20250318,133600,3929091950,24650,24650,24650,24600,46
|
||||
20250318,133500,3927958850,24600,24600,24650,24600,32
|
||||
20250318,133400,3927171350,24600,24650,24650,24600,139
|
||||
20250318,133300,3923751600,24600,24650,24650,24600,159
|
||||
20250318,133200,3919835550,24600,24650,24650,24600,108
|
||||
20250318,133100,3917178500,24650,24650,24650,24650,6
|
||||
20250318,133000,3917030600,24650,24650,24650,24600,121
|
||||
20250318,132900,3914048000,24650,24700,24700,24650,1800
|
||||
20250318,132800,3869677350,24700,24700,24700,24650,123
|
||||
20250318,132700,3866639500,24650,24700,24700,24650,80
|
||||
20250318,132600,3864663550,24700,24700,24700,24700,28
|
||||
20250318,132500,3863971950,24700,24700,24700,24700,81
|
||||
20250318,132400,3861971250,24700,24700,24700,24650,35
|
||||
20250318,132300,3861106800,24700,24700,24700,24700,82
|
||||
20250318,132200,3859081400,24700,24700,24700,24700,17
|
||||
20250318,132100,3858661500,24700,24700,24700,24700,6
|
||||
20250318,132000,3858513300,24700,24700,24700,24650,82
|
||||
20250318,131900,3856487950,24650,24700,24700,24650,29
|
||||
20250318,131800,3855772900,24700,24700,24700,24700,90
|
||||
20250318,131700,3853549900,24650,24700,24700,24650,11
|
||||
20250318,131600,3853278250,24650,24650,24650,24600,2160
|
||||
20250318,131500,3800034300,24700,24675,24700,24675,76
|
||||
20250318,131400,3798157150,24700,24700,24700,24650,26
|
||||
20250318,131300,3797515050,24700,24650,24700,24650,1067
|
||||
20250318,131200,3771209800,24700,24650,24700,24650,429
|
||||
20250318,131100,3760634675,24700,24700,24700,24700,92
|
||||
20250318,131000,3758362275,24700,24700,24700,24700,17
|
||||
20250318,130900,3757942375,24700,24700,24700,24700,177
|
||||
20250318,130800,3753570475,24700,24750,24750,24700,866
|
||||
20250318,130700,3732180025,24700,24750,24750,24700,57
|
||||
20250318,130600,3730770375,24700,24700,24700,24700,104
|
||||
20250318,130500,3728201575,24700,24650,24700,24650,140
|
||||
20250318,130400,3724744575,24750,24700,24750,24650,3333
|
||||
20250318,130300,3642422875,24700,24700,24700,24700,87
|
||||
20250318,130200,3640273975,24700,24700,24700,24650,105
|
||||
20250318,130100,3637685325,24700,24700,24700,24650,1136
|
||||
20250318,130000,3609677125,24700,24700,24700,24700,17
|
||||
20250318,125900,3609257225,24700,24650,24700,24650,7
|
||||
20250318,125800,3609084375,24700,24700,24700,24650,90
|
||||
20250318,125700,3606861825,24700,24650,24700,24650,56
|
||||
20250318,125600,3605481225,24700,24650,24700,24650,639
|
||||
20250318,125500,3589724725,24700,24700,24700,24650,242
|
||||
20250318,125400,3583758875,24700,24650,24700,24650,218
|
||||
20250318,125300,3578384675,24700,24700,24700,24650,261
|
||||
20250318,125200,3571947275,24700,24700,24700,24650,330
|
||||
20250318,125100,3563811625,24700,24700,24700,24650,172
|
||||
20250318,125000,3559565775,24650,24700,24700,24650,73
|
||||
20250318,124900,3557766125,24700,24650,24700,24650,2436
|
||||
20250318,124800,3497718325,24650,24650,24650,24650,101
|
||||
20250318,124700,3495228675,24600,24650,24650,24600,164
|
||||
20250318,124600,3491193975,24600,24600,24600,24600,422
|
||||
20250318,124500,3480812775,24650,24650,24650,24600,27
|
||||
20250318,124400,3480147425,24650,24650,24650,24600,74
|
||||
20250318,124300,3478323375,24650,24650,24650,24650,6
|
||||
20250318,124200,3478175475,24600,24650,24650,24600,117
|
||||
20250318,124100,3475296425,24650,24650,24650,24600,128
|
||||
20250318,124000,3472146825,24650,24600,24650,24600,17
|
||||
20250318,123900,3471728325,24650,24600,24650,24550,89
|
||||
20250318,123800,3469542575,24600,24600,24600,24550,3808
|
||||
20250318,123700,3375940775,24600,24600,24600,24600,17
|
||||
20250318,123600,3375522575,24600,24600,24600,24600,317
|
||||
20250318,123500,3367724375,24600,24650,24650,24600,215
|
||||
20250318,123400,3362435075,24600,24650,24650,24600,136
|
||||
20250318,123300,3359084775,24600,24600,24650,24600,322
|
||||
20250318,123200,3351163275,24600,24650,24650,24600,14
|
||||
20250318,123100,3350818525,24650,24650,24650,24600,356
|
||||
20250318,123000,3342056975,24650,24600,24650,24600,567
|
||||
20250318,122900,3328107875,24600,24650,24650,24600,222
|
||||
20250318,122800,3322641325,24600,24650,24650,24600,25
|
||||
20250318,122700,3322026125,24650,24650,24650,24650,7
|
||||
20250318,122600,3321853575,24650,24600,24650,24600,593
|
||||
20250318,122500,3307261125,24650,24650,24650,24650,3
|
||||
20250318,122400,3307187175,24650,24650,24650,24600,361
|
||||
20250318,122300,3298300875,24600,24650,24650,24600,75
|
||||
20250318,122200,3296454975,24650,24650,24650,24650,102
|
||||
20250318,122100,3293940675,24600,24650,24650,24600,174
|
||||
20250318,122000,3289660075,24650,24650,24650,24650,10
|
||||
20250318,121900,3289413575,24650,24650,24650,24650,95
|
||||
20250318,121800,3287071825,24600,24650,24650,24600,5
|
||||
20250318,121700,3286948625,24650,24650,24650,24600,98
|
||||
20250318,121600,3284533925,24650,24650,24650,24650,11
|
||||
20250318,121500,3284262775,24650,24650,24650,24600,140
|
||||
20250318,121400,3280817875,24650,24650,24700,24650,97
|
||||
20250318,121300,3278426525,24700,24650,24700,24650,646
|
||||
20250318,121200,3262502175,24650,24650,24700,24650,541
|
||||
20250318,121100,3249166475,24650,24650,24650,24650,7
|
||||
20250318,121000,3248993925,24650,24600,24650,24600,178
|
||||
20250318,120900,3244614625,24600,24650,24650,24600,204
|
||||
20250318,120800,3239592475,24650,24650,24650,24650,200
|
||||
20250318,120700,3234662475,24650,24650,24700,24650,950
|
||||
20250318,120600,3211241175,24650,24650,24700,24600,584
|
||||
20250318,120500,3196845225,24700,24700,24700,24700,3
|
||||
20250318,120400,3196771125,24650,24650,24700,24650,142
|
||||
20250318,120300,3193266575,24650,24700,24700,24650,500
|
||||
20250318,120200,3180941075,24700,24650,24700,24650,189
|
||||
20250318,120100,3176278325,24700,24700,24700,24650,536
|
||||
20250318,120000,3163065275,24700,24700,24700,24700,49
|
||||
20250318,115900,3161854975,24700,24725,24725,24650,251
|
||||
20250318,115800,3155655700,24750,24700,24750,24700,73
|
||||
20250318,115700,3153852250,24750,24700,24750,24700,428
|
||||
20250318,115600,3143275200,24750,24750,24750,24700,118
|
||||
20250318,115500,3140360050,24750,24700,24750,24650,2417
|
||||
20250318,115400,3080705150,24700,24650,24700,24650,56
|
||||
20250318,115300,3079324450,24700,24650,24700,24650,74
|
||||
20250318,115200,3077499150,24700,24700,24700,24700,89
|
||||
20250318,115100,3075300850,24700,24650,24700,24650,12
|
||||
20250318,115000,3075004500,24700,24700,24700,24700,85
|
||||
20250318,114900,3072905000,24700,24700,24700,24675,18
|
||||
20250318,114800,3072460650,24700,24700,24700,24650,45
|
||||
20250318,114700,3071350850,24700,24700,24700,24700,148
|
||||
20250318,114600,3067695250,24700,24700,24700,24700,50
|
||||
20250318,114500,3066460250,24700,24700,24700,24700,294
|
||||
20250318,114400,3059198450,24750,24750,24750,24700,379
|
||||
20250318,114300,3049836650,24700,24700,24750,24700,112
|
||||
20250318,114200,3047070000,24750,24750,24750,24700,598
|
||||
20250318,114100,3032279750,24750,24700,24750,24700,179
|
||||
20250318,114000,3027857700,24750,24750,24750,24700,143
|
||||
20250318,113900,3024318950,24700,24750,24750,24700,27
|
||||
20250318,113800,3023651250,24750,24750,24750,24700,188
|
||||
20250318,113700,3018998550,24750,24750,24750,24750,118
|
||||
20250318,113600,3016078050,24750,24750,24750,24700,63
|
||||
20250318,113500,3014520650,24750,24750,24750,24700,116
|
||||
20250318,113400,3011650550,24750,24700,24750,24700,46
|
||||
20250318,113300,3010512600,24700,24750,24750,24700,114
|
||||
20250318,113200,3007693050,24700,24750,24750,24700,11
|
||||
20250318,113100,3007420850,24750,24750,24750,24700,38
|
||||
20250318,113000,3006480850,24750,24750,24750,24700,159
|
||||
20250318,112900,3002545650,24750,24700,24750,24700,21
|
||||
20250318,112800,3002026400,24750,24700,24750,24700,287
|
||||
20250318,112700,2994933300,24750,24700,24750,24700,40
|
||||
20250318,112600,2993944550,24750,24750,24750,24700,93
|
||||
20250318,112500,2991646300,24700,24700,24750,24700,336
|
||||
20250318,112400,2983343200,24750,24700,24750,24700,1238
|
||||
20250318,112300,2952764300,24700,24700,24700,24700,98
|
||||
20250318,112200,2950343700,24700,24700,24700,24700,33
|
||||
20250318,112100,2949528600,24700,24700,24700,24700,719
|
||||
20250318,112000,2931769300,24700,24700,24700,24700,242
|
||||
20250318,111900,2925791900,24700,24650,24700,24650,53
|
||||
20250318,111800,2924482850,24700,24700,24700,24700,82
|
||||
20250318,111700,2922457450,24650,24700,24700,24650,21
|
||||
20250318,111600,2921939600,24650,24700,24700,24650,151
|
||||
20250318,111500,2918211400,24700,24700,24700,24650,110
|
||||
20250318,111400,2915494850,24700,24650,24700,24650,274
|
||||
20250318,111300,2908740650,24600,24700,24700,24600,672
|
||||
20250318,111200,2892170500,24700,24700,24700,24700,39
|
||||
20250318,111100,2891207200,24700,24700,24700,24700,105
|
||||
20250318,111000,2888613700,24700,24650,24700,24650,97
|
||||
20250318,110900,2886218350,24650,24700,24700,24650,31
|
||||
20250318,110800,2885453200,24650,24650,24700,24650,237
|
||||
20250318,110700,2879607350,24650,24650,24700,24650,315
|
||||
20250318,110600,2871842100,24650,24700,24700,24650,164
|
||||
20250318,110500,2867791650,24700,24650,24700,24650,196
|
||||
20250318,110400,2862952800,24700,24700,24700,24650,482
|
||||
20250318,110300,2851047900,24700,24700,24700,24650,427
|
||||
20250318,110200,2840501950,24650,24750,24750,24650,1281
|
||||
20250318,110100,2808858000,24750,24750,24750,24700,90
|
||||
20250318,110000,2806630550,24700,24700,24750,24700,380
|
||||
20250318,105900,2797226650,24750,24700,24800,24700,4658
|
||||
20250318,105800,2681960350,24700,24650,24700,24650,2701
|
||||
20250318,105700,2615310700,24650,24650,24650,24650,84
|
||||
20250318,105600,2613240100,24650,24600,24650,24600,248
|
||||
20250318,105500,2607130675,24650,24650,24650,24650,134
|
||||
20250318,105400,2603827575,24650,24600,24650,24550,1095
|
||||
20250318,105300,2576878625,24550,24550,24600,24550,201
|
||||
20250318,105200,2571937475,24600,24600,24600,24600,249
|
||||
20250318,105100,2565812075,24600,24600,24600,24600,152
|
||||
20250318,105000,2562072875,24600,24600,24600,24550,241
|
||||
20250318,104900,2556152675,24550,24600,24600,24550,284
|
||||
20250318,104800,2549173075,24600,24600,24600,24600,164
|
||||
20250318,104700,2545138675,24600,24600,24600,24600,56
|
||||
20250318,104600,2543761075,24600,24600,24600,24600,233
|
||||
20250318,104500,2538029275,24600,24600,24600,24600,179
|
||||
20250318,104400,2533625875,24600,24600,24600,24600,126
|
||||
20250318,104300,2530526275,24600,24600,24600,24550,200
|
||||
20250318,104200,2525611525,24550,24550,24600,24550,360
|
||||
20250318,104100,2516769725,24550,24600,24600,24550,217
|
||||
20250318,104000,2511434575,24600,24600,24600,24550,145
|
||||
20250318,103900,2507868025,24600,24550,24600,24550,153
|
||||
20250318,103800,2504104275,24600,24550,24600,24550,127
|
||||
20250318,103700,2500981625,24600,24600,24600,24600,147
|
||||
20250318,103600,2497365425,24600,24600,24600,24525,424
|
||||
20250318,103500,2486948875,24550,24600,24600,24550,429
|
||||
20250318,103400,2476413075,24600,24600,24600,24550,354
|
||||
20250318,103300,2467705175,24600,24600,24600,24600,116
|
||||
20250318,103200,2464851575,24600,24600,24650,24600,700
|
||||
20250318,103100,2447628225,24600,24550,24650,24550,6578
|
||||
20250318,103000,2285948225,24550,24500,24550,24500,982
|
||||
20250318,102900,2261870750,24550,24500,24550,24500,1382
|
||||
20250318,102800,2227993400,24500,24450,24500,24450,111
|
||||
20250318,102700,2225274100,24500,24450,24500,24450,159
|
||||
20250318,102600,2221379800,24450,24450,24500,24450,616
|
||||
20250318,102500,2206312350,24500,24500,24500,24500,113
|
||||
20250318,102400,2203543850,24500,24500,24500,24500,225
|
||||
20250318,102300,2198031350,24500,24550,24550,24500,892
|
||||
20250318,102200,2176169300,24550,24500,24550,24500,249
|
||||
20250318,102100,2170064100,24550,24500,24550,24500,198
|
||||
20250318,102000,2165204400,24550,24500,24550,24500,1959
|
||||
20250318,101900,2117135100,24550,24500,24550,24500,714
|
||||
20250318,101800,2099630850,24500,24450,24500,24450,3075
|
||||
20250318,101700,2024439450,24450,24500,24500,24450,1244
|
||||
20250318,101600,1994012650,24450,24525,24525,24450,781
|
||||
20250318,101500,1974878125,24500,24525,24550,24500,1432
|
||||
20250318,101400,1939781450,24500,24500,24550,24500,1309
|
||||
20250318,101300,1907689400,24500,24475,24550,24425,7527
|
||||
20250318,101200,1723527200,24475,24450,24475,24450,288
|
||||
20250318,101100,1716481050,24450,24475,24475,24450,95
|
||||
20250318,101000,1714156100,24500,24450,24500,24450,1362
|
||||
20250318,100900,1680800950,24500,24450,24500,24450,130
|
||||
20250318,100800,1677617900,24500,24450,24500,24450,809
|
||||
20250318,100700,1657833900,24500,24500,24500,24450,491
|
||||
20250318,100600,1645821700,24500,24550,24550,24500,47
|
||||
20250318,100500,1644670000,24500,24500,24550,24475,2384
|
||||
20250318,100400,1586258875,24500,24500,24550,24500,1787
|
||||
20250318,100300,1542424375,24500,24450,24500,24450,49
|
||||
20250318,100200,1541226025,24450,24450,24500,24450,1068
|
||||
20250318,100100,1515100575,24500,24500,24500,24400,1651
|
||||
20250318,100000,1474677475,24400,24400,24500,24400,1275
|
||||
20250318,095900,1443477225,24400,24400,24500,24350,6296
|
||||
20250318,095800,1289500925,24350,24350,24450,24350,6888
|
||||
20250318,095700,1121558875,24300,24300,24350,24300,1546
|
||||
20250318,095600,1083984975,24350,24325,24350,24300,1186
|
||||
20250318,095500,1055150550,24350,24350,24350,24325,243
|
||||
20250318,095400,1049233525,24350,24400,24400,24350,3398
|
||||
20250318,095300,966481275,24400,24350,24400,24350,1708
|
||||
20250318,095200,924890125,24350,24300,24400,24300,2257
|
||||
20250318,095100,869947475,24300,24300,24350,24250,1404
|
||||
20250318,095000,835828400,24300,24250,24300,24250,86
|
||||
20250318,094900,833738650,24250,24300,24300,24250,16
|
||||
20250318,094800,833350350,24250,24250,24250,24250,949
|
||||
20250318,094700,810337100,24250,24250,24300,24250,145
|
||||
20250318,094600,806816350,24250,24300,24300,24250,32
|
||||
20250318,094500,806039850,24300,24350,24350,24250,520
|
||||
20250318,094400,793425250,24350,24300,24350,24250,98
|
||||
20250318,094300,791045200,24350,24250,24350,24250,136
|
||||
20250318,094200,787733850,24250,24300,24350,24250,913
|
||||
20250318,094100,765534800,24300,24250,24350,24250,1463
|
||||
20250318,094000,730017650,24300,24350,24350,24300,449
|
||||
20250318,093900,719096000,24350,24300,24350,24250,3443
|
||||
20250318,093800,635393150,24300,24250,24300,24200,3345
|
||||
20250318,093700,554243150,24200,24200,24250,24200,484
|
||||
20250318,093600,542526050,24150,24200,24200,24150,15
|
||||
20250318,093500,542163450,24100,24150,24200,24100,362
|
||||
20250318,093400,533421500,24100,24100,24200,24100,42
|
||||
20250318,093300,532408600,24150,24150,24200,24100,185
|
||||
20250318,093200,527943200,24200,24200,24200,24150,867
|
||||
20250318,093100,506961900,24200,24300,24300,24200,1106
|
||||
20250318,093000,480190150,24300,24150,24300,24150,999
|
||||
20250318,092900,456017950,24250,24150,24300,24100,3507
|
||||
20250318,092800,371195600,24100,24100,24150,24100,668
|
||||
20250318,092700,355090400,24100,24050,24150,24050,108
|
||||
20250318,092600,352487350,24100,24100,24150,24100,110
|
||||
20250318,092500,349836000,24050,24100,24150,24050,236
|
||||
20250318,092400,344150650,24100,24150,24150,24050,75
|
||||
20250318,092300,342342500,24100,24100,24150,24050,1551
|
||||
20250318,092200,304950750,24050,24050,24050,24050,5
|
||||
20250318,092100,304830500,24100,24050,24100,24050,218
|
||||
20250318,092000,299586700,24050,24050,24100,24050,136
|
||||
20250318,091900,296310500,24050,24050,24100,24050,158
|
||||
20250318,091800,292510550,24000,24100,24100,24000,265
|
||||
20250318,091700,286133050,24100,24050,24100,24050,184
|
||||
20250318,091600,281707550,24050,24050,24050,24050,265
|
||||
20250318,091500,275334300,24100,24100,24100,24100,78
|
||||
20250318,091400,273454500,24050,24050,24100,24050,99
|
||||
20250318,091300,271072950,24050,24100,24100,24000,693
|
||||
20250318,091200,254402900,24050,24100,24100,24050,16
|
||||
20250318,091100,254017800,24050,24050,24050,24050,142
|
||||
20250318,091000,250602700,24100,24150,24150,24050,108
|
||||
20250318,090900,248001050,24050,24050,24150,24050,170
|
||||
20250318,090800,243912450,24150,24100,24150,24000,595
|
||||
20250318,090700,229552300,24150,24075,24150,23950,3455
|
||||
20250318,090600,146652850,24100,24100,24100,24100,21
|
||||
20250318,090500,146146750,24050,24100,24150,24050,566
|
||||
20250318,090400,132526650,24100,24050,24100,24050,235
|
||||
20250318,090300,126871150,24100,24100,24100,24050,1401
|
||||
20250318,090200,93167050,24100,24100,24150,24100,269
|
||||
20250318,090100,86680550,24100,24100,24150,24050,1356
|
||||
20250318,090000,54043850,24100,24150,24200,24100,2240
|
||||
|
Reference in New Issue
Block a user