Update 2025-03-18 3772 candle_min
This commit is contained in:
673
096770/min/candle-20250318.csv
Normal file
673
096770/min/candle-20250318.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201100,22819035950,126100,126100,126100,126100,10052
|
||||
20250318,201000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,200900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,200800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,200700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,200600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,200500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,200400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,200300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,200200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,200100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,200000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,195900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,195800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,195700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,195600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,195500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,195400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,195300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,195200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,195100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,195000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,194900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,194800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,194700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,194600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,194500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,194400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,194300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,194200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,194100,22819035950,126100,126100,126100,126100,10052
|
||||
20250318,194000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,193900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,193800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,193700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,193600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,193500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,193400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,193300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,193200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,193100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,193000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,192900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,192800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,192700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,192600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,192500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,192400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,192300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,192200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,192100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,192000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,191900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,191800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,191700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,191600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,191500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,191400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,191300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,191200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,191100,22819035950,126100,126100,126100,126100,10052
|
||||
20250318,191000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,190900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,190800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,190700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,190600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,190500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,190400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,190300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,190200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,190100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,190000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,185900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,185800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,185700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,185600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,185500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,185400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,185300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,185200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,185100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,185000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,184900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,184800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,184700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,184600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,184500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,184400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,184300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,184200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,184100,22819035950,126100,126100,126100,126100,10052
|
||||
20250318,184000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,183900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,183800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,183700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,183600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,183500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,183400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,183300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,183200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,183100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,183000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,182900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,182800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,182700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,182600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,182500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,182400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,182300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,182200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,182100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,182000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,181900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,181800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,181700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,181600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,181500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,181400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,181300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,181200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,181100,22819035950,126100,126100,126100,126100,10052
|
||||
20250318,181000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,180900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,180800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,180700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,180600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,180500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,180400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,180300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,180200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,180100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,180000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,175900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,175800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,175700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,175600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,175500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,175400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,175300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,175200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,175100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,175000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,174900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,174800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,174700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,174600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,174500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,174400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,174300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,174200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,174100,22819035950,126100,126100,126100,126100,10052
|
||||
20250318,174000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,173900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,173800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,173700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,173600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,173500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,173400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,173300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,173200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,173100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,173000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,172900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,172800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,172700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,172600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,172500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,172400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,172300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,172200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,172100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,172000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,171900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,171800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,171700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,171600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,171500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,171400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,171300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,171200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,171100,22819035950,126100,126100,126100,126100,10052
|
||||
20250318,171000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,170900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,170800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,170700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,170600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,170500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,170400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,170300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,170200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,170100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,170000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,165900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,165800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,165700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,165600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,165500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,165400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,165300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,165200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,165100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,165000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,164900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,164800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,164700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,164600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,164500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,164400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,164300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,164200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,164100,22819035950,126100,126100,126100,126100,10052
|
||||
20250318,164000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,163900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,163800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,163700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,163600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,163500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,163400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,163300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,163200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,163100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,163000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,162900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,162800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,162700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,162600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,162500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,162400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,162300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,162200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,162100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,162000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,161900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,161800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,161700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,161600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,161500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,161400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,161300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,161200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,161100,22819035950,126100,126100,126100,126100,10052
|
||||
20250318,161000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,160900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,160800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,160700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,160600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,160500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,160400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,160300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,160200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,160100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,160000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,155900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,155800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,155700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,155600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,155500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,155400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,155300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,155200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,155100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,155000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,154900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,154800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,154700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,154600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,154500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,154400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,154300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,154200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,154100,22819035950,126100,126100,126100,126100,10052
|
||||
20250318,154000,22819035950,126100,126100,126100,126100,0
|
||||
20250318,153900,22819035950,126100,126100,126100,126100,0
|
||||
20250318,153800,22819035950,126100,126100,126100,126100,0
|
||||
20250318,153700,22819035950,126100,126100,126100,126100,0
|
||||
20250318,153600,22819035950,126100,126100,126100,126100,0
|
||||
20250318,153500,22819035950,126100,126100,126100,126100,0
|
||||
20250318,153400,22819035950,126100,126100,126100,126100,0
|
||||
20250318,153300,22819035950,126100,126100,126100,126100,0
|
||||
20250318,153200,22819035950,126100,126100,126100,126100,0
|
||||
20250318,153100,22819035950,126100,126100,126100,126100,0
|
||||
20250318,153000,22819035950,126100,126100,126100,126100,10052
|
||||
20250318,152900,21551478750,126100,126100,126100,126100,0
|
||||
20250318,152800,21551478750,126100,126100,126100,126100,0
|
||||
20250318,152700,21551478750,126100,126100,126100,126100,0
|
||||
20250318,152600,21551478750,126100,126100,126100,126100,0
|
||||
20250318,152500,21551478750,126100,126100,126100,126100,0
|
||||
20250318,152400,21551478750,126100,126100,126100,126100,0
|
||||
20250318,152300,21551478750,126100,126100,126100,126100,0
|
||||
20250318,152200,21551478750,126100,126100,126100,126100,0
|
||||
20250318,152100,21551478750,126100,126100,126100,126100,0
|
||||
20250318,152000,21551478750,126100,126100,126100,126100,0
|
||||
20250318,151900,21551478750,126100,126100,126100,125900,175
|
||||
20250318,151800,21529426150,126100,125900,126100,125900,379
|
||||
20250318,151700,21481674050,126000,126100,126100,125800,383
|
||||
20250318,151600,21433428950,126000,126000,126100,125800,462
|
||||
20250318,151500,21375210300,126000,125900,126100,125900,465
|
||||
20250318,151400,21316635300,125900,125900,126000,125900,564
|
||||
20250318,151300,21245591800,125900,125800,126000,125800,605
|
||||
20250318,151200,21169411600,125800,125800,125900,125800,510
|
||||
20250318,151100,21105226800,125800,125800,125900,125700,402
|
||||
20250318,151000,21054647000,125800,125900,126000,125700,487
|
||||
20250318,150900,20993342600,125900,125800,125900,125800,430
|
||||
20250318,150800,20939225000,125800,125900,125900,125700,292
|
||||
20250318,150700,20902494500,125900,125800,125900,125700,584
|
||||
20250318,150600,20829005800,125700,125700,125800,125600,483
|
||||
20250318,150500,20768278300,125700,125600,125800,125550,685
|
||||
20250318,150400,20682170850,125600,125500,125600,125500,452
|
||||
20250318,150300,20625414150,125500,125600,125600,125500,512
|
||||
20250318,150200,20561140650,125600,125500,125600,125300,1760
|
||||
20250318,150100,20340353000,125600,125600,125700,125500,390
|
||||
20250318,150000,20291379700,125700,125600,125700,125600,490
|
||||
20250318,145900,20229818700,125600,125600,125700,125600,219
|
||||
20250318,145800,20202295000,125600,125700,125700,125600,492
|
||||
20250318,145700,20140474200,125700,125800,125800,125700,362
|
||||
20250318,145600,20094944000,125800,125800,125900,125800,360
|
||||
20250318,145500,20049639300,125800,125600,125900,125600,374
|
||||
20250318,145400,20002597200,125700,125600,125800,125600,599
|
||||
20250318,145300,19927306800,125600,125600,125700,125600,149
|
||||
20250318,145200,19908590900,125700,125600,125700,125500,391
|
||||
20250318,145100,19859465600,125700,125600,125700,125500,360
|
||||
20250318,145000,19814246800,125600,125700,125700,125600,122
|
||||
20250318,144900,19798919000,125700,125700,125700,125500,238
|
||||
20250318,144800,19769017200,125500,125700,125700,125500,250
|
||||
20250318,144700,19737614000,125600,125600,125700,125500,167
|
||||
20250318,144600,19716635200,125700,125600,125700,125500,195
|
||||
20250318,144500,19692139200,125700,125600,125700,125500,297
|
||||
20250318,144400,19654819050,125500,125500,125800,125400,223
|
||||
20250318,144300,19626798650,125400,125500,125700,125400,494
|
||||
20250318,144200,19564793150,125500,125500,125500,125400,463
|
||||
20250318,144100,19506709550,125400,125600,125600,125400,154
|
||||
20250318,144000,19487388250,125500,125400,125600,125300,220
|
||||
20250318,143900,19459789850,125400,125800,125900,125200,6332
|
||||
20250318,143800,18665585550,125800,125800,125800,125600,2287
|
||||
20250318,143700,18378228350,125700,125900,125900,125700,185
|
||||
20250318,143600,18354949150,125900,125800,125900,125700,298
|
||||
20250318,143500,18317454850,125900,125850,125900,125700,583
|
||||
20250318,143400,18244120000,125800,125800,125900,125750,347
|
||||
20250318,143300,18200464550,125800,125900,125900,125800,108
|
||||
20250318,143200,18186877150,125800,125800,125900,125800,364
|
||||
20250318,143100,18141078050,125800,125800,125900,125800,166
|
||||
20250318,143000,18120187150,125900,125800,125900,125800,166
|
||||
20250318,142900,18099297500,125800,125800,125900,125800,313
|
||||
20250318,142800,18059915400,125800,125700,125800,125700,301
|
||||
20250318,142700,18022061000,125800,125800,125800,125700,1131
|
||||
20250318,142600,17879786700,125900,125800,125900,125800,166
|
||||
20250318,142500,17858901100,125800,125900,125900,125800,100
|
||||
20250318,142400,17846317500,125900,125800,125900,125800,164
|
||||
20250318,142300,17825679150,125900,125900,125900,125800,236
|
||||
20250318,142200,17795972650,125900,125800,126000,125800,196
|
||||
20250318,142100,17771303050,125900,125900,126000,125800,299
|
||||
20250318,142000,17733677650,125900,125900,126000,125900,130
|
||||
20250318,141900,17717307350,125900,125900,126000,125900,105
|
||||
20250318,141800,17704086250,126000,125900,126000,125900,111
|
||||
20250318,141700,17690110000,126000,126000,126000,125900,112
|
||||
20250318,141600,17676005700,126000,126000,126100,125900,130
|
||||
20250318,141500,17659627100,126000,126100,126100,126000,166
|
||||
20250318,141400,17638701750,126000,126100,126100,125800,124
|
||||
20250318,141300,17623080600,126100,126100,126100,125800,172
|
||||
20250318,141200,17601408000,126000,126000,126100,125900,320
|
||||
20250318,141100,17561065700,126100,126000,126100,125800,356
|
||||
20250318,141000,17516211100,126100,126200,126200,126000,183
|
||||
20250318,140900,17493138200,126100,126100,126200,126000,310
|
||||
20250318,140800,17454048750,126100,126000,126100,126000,200
|
||||
20250318,140700,17428843950,126000,125900,126100,125800,398
|
||||
20250318,140600,17378699950,125800,125800,125950,125800,477
|
||||
20250318,140500,17318650750,125800,125800,125900,125800,113
|
||||
20250318,140400,17304432750,125800,125800,125900,125800,245
|
||||
20250318,140300,17273609550,125800,125800,125900,125800,105
|
||||
20250318,140200,17260395550,125700,125800,125900,125700,273
|
||||
20250318,140100,17226046200,125800,125800,125900,125800,316
|
||||
20250318,140000,17186283500,125800,125700,125800,125700,318
|
||||
20250318,135900,17146287000,125750,125800,125800,125700,191
|
||||
20250318,135800,17122268150,125700,125900,125900,125700,405
|
||||
20250318,135700,17071318150,125800,125800,125900,125800,139
|
||||
20250318,135600,17053831050,125900,125800,125900,125800,61
|
||||
20250318,135500,17046154950,125900,125800,125900,125800,134
|
||||
20250318,135400,17029292700,125900,125800,125900,125800,217
|
||||
20250318,135300,17001980200,125800,125800,125900,125800,101
|
||||
20250318,135200,16989272750,125800,125800,125900,125800,64
|
||||
20250318,135100,16981220850,125900,125800,125900,125800,113
|
||||
20250318,135000,16966998200,125800,125800,125900,125800,269
|
||||
20250318,134900,16933150100,125800,125850,125900,125800,103
|
||||
20250318,134800,16920191550,125900,125800,125900,125800,75
|
||||
20250318,134700,16910754250,125800,125800,125900,125800,239
|
||||
20250318,134600,16880679850,125900,125800,125900,125800,40
|
||||
20250318,134500,16875644150,125900,125900,126000,125800,452
|
||||
20250318,134400,16818744400,125900,125800,125900,125800,109
|
||||
20250318,134300,16805026900,125800,125800,125850,125800,145
|
||||
20250318,134200,16786784550,125850,125800,125850,125800,86
|
||||
20250318,134100,16775963300,125800,125950,125950,125800,131
|
||||
20250318,134000,16759477600,125900,125800,126000,125800,192
|
||||
20250318,133900,16735301000,125900,125900,125900,125800,136
|
||||
20250318,133800,16718186500,125900,125900,126000,125800,946
|
||||
20250318,133700,16599116750,126000,126100,126100,125900,113
|
||||
20250318,133600,16584878650,126000,126300,126300,126000,2061
|
||||
20250318,133500,16325157450,126300,126250,126300,126200,138
|
||||
20250318,133400,16307738100,126300,126200,126300,126200,134
|
||||
20250318,133300,16290824500,126200,126200,126300,126200,172
|
||||
20250318,133200,16269113500,126200,126200,126300,126200,145
|
||||
20250318,133100,16250806700,126200,126250,126300,126200,92
|
||||
20250318,133000,16239191350,126200,126300,126300,126200,156
|
||||
20250318,132900,16219501500,126200,126350,126400,126200,245
|
||||
20250318,132800,16188568050,126300,126200,126400,126200,157
|
||||
20250318,132700,16168749150,126300,126200,126300,126200,296
|
||||
20250318,132600,16131369800,126300,126300,126300,126200,153
|
||||
20250318,132500,16112055600,126200,126200,126300,126100,121
|
||||
20250318,132400,16096786900,126300,126100,126300,126100,282
|
||||
20250318,132300,16061202600,126200,126100,126200,126100,127
|
||||
20250318,132200,16045184250,126100,126150,126200,126100,214
|
||||
20250318,132100,16018198650,126200,126200,126200,126100,94
|
||||
20250318,132000,16006339500,126100,126200,126300,126100,202
|
||||
20250318,131900,15980844200,126200,126200,126300,126100,158
|
||||
20250318,131800,15960909300,126200,126100,126200,126100,127
|
||||
20250318,131700,15944893400,126100,126300,126300,126100,88
|
||||
20250318,131600,15933792700,126300,126100,126300,126100,88
|
||||
20250318,131500,15922686950,126100,126200,126300,126100,110
|
||||
20250318,131400,15908806850,126300,126300,126300,126200,61
|
||||
20250318,131300,15901105600,126300,126300,126400,126300,153
|
||||
20250318,131200,15881776250,126200,126300,126300,126100,113
|
||||
20250318,131100,15867519450,126300,126300,126400,126100,45
|
||||
20250318,131000,15861838250,126300,126200,126400,126100,318
|
||||
20250318,130900,15821661250,126400,126100,126500,126100,472
|
||||
20250318,130800,15762035900,126400,126300,126400,126100,238
|
||||
20250318,130700,15732001100,126100,126200,126300,126100,115
|
||||
20250318,130600,15717485200,126300,126300,126300,126100,181
|
||||
20250318,130500,15694642900,126100,126100,126300,126100,257
|
||||
20250318,130400,15662211200,126200,126200,126200,126100,117
|
||||
20250318,130300,15647450900,126100,126500,126500,126100,145
|
||||
20250318,130200,15629144700,126100,126300,126500,126100,608
|
||||
20250318,130100,15552339150,126200,126100,126200,126100,102
|
||||
20250318,130000,15539470450,126100,126100,126200,126000,153
|
||||
20250318,125900,15520173600,126100,126100,126300,126000,213
|
||||
20250318,125800,15493305300,126200,126000,126300,126000,392
|
||||
20250318,125700,15443861500,126000,126200,126200,126000,114
|
||||
20250318,125600,15429487800,126200,126100,126200,126000,468
|
||||
20250318,125500,15370463250,126100,126250,126300,126100,142
|
||||
20250318,125400,15352550100,126300,126200,126300,126200,94
|
||||
20250318,125300,15340680450,126200,126200,126300,126100,130
|
||||
20250318,125200,15324273250,126200,126400,126400,126200,244
|
||||
20250318,125100,15293438450,126400,126100,126400,126100,560
|
||||
20250318,125000,15222725850,126100,126100,126200,126100,122
|
||||
20250318,124900,15207338800,126200,126100,126200,125900,1011
|
||||
20250318,124800,15079845800,126100,126000,126100,125900,113
|
||||
20250318,124700,15065613400,126100,126100,126100,125900,138
|
||||
20250318,124600,15048222400,126000,126100,126100,125800,49
|
||||
20250318,124500,15042046200,126100,126000,126100,125800,385
|
||||
20250318,124400,14993542700,125900,126100,126100,125900,117
|
||||
20250318,124300,14978800300,126100,125900,126100,125800,182
|
||||
20250318,124200,14955883300,126000,125900,126000,125900,192
|
||||
20250318,124100,14931695700,125900,126000,126000,125900,71
|
||||
20250318,124000,14922754300,125900,126100,126100,125900,235
|
||||
20250318,123900,14893155650,126100,126100,126200,126000,76
|
||||
20250318,123800,14883572600,126100,126100,126100,126000,191
|
||||
20250318,123700,14859497150,126100,126100,126100,126000,78
|
||||
20250318,123600,14849666950,126100,126000,126100,126000,68
|
||||
20250318,123500,14841095750,126000,126100,126200,126000,151
|
||||
20250318,123400,14822059050,126100,126100,126200,126000,76
|
||||
20250318,123300,14812480050,126000,126100,126200,126000,128
|
||||
20250318,123200,14796345550,126100,126100,126200,126000,78
|
||||
20250318,123100,14786507050,126100,125900,126200,125900,85
|
||||
20250318,123000,14775786850,126000,125800,126300,125800,1846
|
||||
20250318,122900,14543125050,125800,125800,125900,125800,227
|
||||
20250318,122800,14514566850,125800,125800,125900,125700,1058
|
||||
20250318,122700,14381557350,125800,125800,125900,125800,227
|
||||
20250318,122600,14352993750,125900,125900,125900,125800,157
|
||||
20250318,122500,14333241300,125800,125850,125900,125700,853
|
||||
20250318,122400,14225919150,125800,125800,125900,125800,141
|
||||
20250318,122300,14208176450,125900,125900,125900,125800,166
|
||||
20250318,122200,14187287250,125900,125900,125900,125800,118
|
||||
20250318,122100,14172440450,125900,125700,125900,125700,1098
|
||||
20250318,122000,14034290250,125800,125800,125800,125700,171
|
||||
20250318,121900,14012790100,125700,125800,125800,125700,87
|
||||
20250318,121800,14001849950,125800,125700,125800,125700,183
|
||||
20250318,121700,13978840450,125800,125800,125800,125700,103
|
||||
20250318,121600,13965887650,125800,125700,125800,125700,99
|
||||
20250318,121500,13953439750,125700,125700,125800,125700,172
|
||||
20250318,121400,13931818850,125800,125800,125800,125700,97
|
||||
20250318,121300,13919622450,125700,125800,125800,125700,150
|
||||
20250318,121200,13900763700,125800,125750,125800,125700,117
|
||||
20250318,121100,13886049900,125800,125700,125800,125700,86
|
||||
20250318,121000,13875238500,125700,125700,125800,125600,1050
|
||||
20250318,120900,13743275100,125700,125700,125700,125600,185
|
||||
20250318,120800,13720033200,125700,125700,125800,125700,552
|
||||
20250318,120700,13650642000,125800,125700,125800,125700,68
|
||||
20250318,120600,13642091900,125700,125700,125800,125700,162
|
||||
20250318,120500,13621726650,125900,125800,125900,125700,406
|
||||
20250318,120400,13570649650,125800,125800,125900,125800,473
|
||||
20250318,120300,13511134500,125800,125800,125900,125800,203
|
||||
20250318,120200,13485596100,125900,125800,125900,125800,392
|
||||
20250318,120100,13436268950,125850,125800,125850,125800,558
|
||||
20250318,120000,13366070950,125800,125800,125850,125800,125
|
||||
20250318,115900,13350344500,125800,125900,126000,125800,634
|
||||
20250318,115800,13270533800,125900,125900,126000,125900,363
|
||||
20250318,115700,13224828300,126000,126000,126000,125900,183
|
||||
20250318,115600,13201777000,126000,125900,126000,125900,327
|
||||
20250318,115500,13160595800,125900,125900,126000,125900,73
|
||||
20250318,115400,13151404100,125900,125900,126000,125900,146
|
||||
20250318,115300,13133016900,126000,125900,126000,125900,368
|
||||
20250318,115200,13086659800,126000,125900,126000,125900,128
|
||||
20250318,115100,13070538450,125900,125900,126000,125900,199
|
||||
20250318,115000,13045474150,125900,126000,126000,125900,146
|
||||
20250318,114900,13027084200,125950,125900,126000,125900,121
|
||||
20250318,114800,13011847500,125900,125900,126000,125900,91
|
||||
20250318,114700,13000390200,125900,125800,126000,125800,226
|
||||
20250318,114600,12971938500,125900,125900,126000,125900,341
|
||||
20250318,114500,12928996700,125900,126000,126000,125900,130
|
||||
20250318,114400,12912626650,126000,126000,126000,125900,555
|
||||
20250318,114300,12842733800,126000,126000,126000,126000,0
|
||||
20250318,114200,12842733800,126000,126000,126000,126000,0
|
||||
20250318,114100,12842733800,126000,126000,126000,126000,0
|
||||
20250318,114000,12842733800,126000,126000,126000,126000,0
|
||||
20250318,113900,12842733800,126000,126000,126000,126000,0
|
||||
20250318,113800,12842733800,126000,126000,126000,126000,0
|
||||
20250318,113700,12842733800,126000,126000,126000,126000,0
|
||||
20250318,113600,12842733800,126000,126000,126000,125900,291
|
||||
20250318,113500,12806078500,126000,126000,126100,126000,183
|
||||
20250318,113400,12783013750,126000,125900,126000,125900,235
|
||||
20250318,113300,12753413550,126000,125900,126000,125900,96
|
||||
20250318,113200,12741325250,125900,126000,126000,125900,170
|
||||
20250318,113100,12719913600,126000,125900,126000,125900,163
|
||||
20250318,113000,12699385900,126000,125900,126000,125900,141
|
||||
20250318,112900,12681625800,125900,126000,126000,125900,268
|
||||
20250318,112800,12647869300,125900,126000,126000,125900,260
|
||||
20250318,112700,12615129100,125900,126000,126000,125900,338
|
||||
20250318,112600,12572547100,126000,126000,126000,125900,101
|
||||
20250318,112500,12559829100,126000,125800,126000,125800,170
|
||||
20250318,112400,12538435250,125800,125800,126000,125700,348
|
||||
20250318,112300,12494639850,125800,125700,125900,125700,766
|
||||
20250318,112200,12398300850,125800,125800,125900,125700,315
|
||||
20250318,112100,12358692950,125900,125800,125900,125700,730
|
||||
20250318,112000,12266861800,125800,126000,126000,125800,187
|
||||
20250318,111900,12243321900,126000,126200,126200,125800,3429
|
||||
20250318,111800,11811306000,126200,126100,126200,126100,81
|
||||
20250318,111700,11801091450,126100,126100,126200,126000,146
|
||||
20250318,111600,11782679900,126200,126000,126200,126000,512
|
||||
20250318,111500,11718128800,126000,126100,126200,126000,1669
|
||||
20250318,111400,11507725050,126100,126300,126300,126100,193
|
||||
20250318,111300,11483367450,126300,126300,126300,126200,130
|
||||
20250318,111200,11466956950,126200,126200,126300,126100,210
|
||||
20250318,111100,11440453200,126200,126200,126300,126200,271
|
||||
20250318,111000,11406252850,126300,126200,126300,126200,467
|
||||
20250318,110900,11347306450,126200,126300,126300,126200,367
|
||||
20250318,110800,11300962650,126300,126200,126300,126200,482
|
||||
20250318,110700,11240126850,126300,126300,126300,126200,80
|
||||
20250318,110600,11230025350,126300,126350,126400,126200,728
|
||||
20250318,110500,11138087300,126350,126400,126400,126300,86
|
||||
20250318,110400,11127219300,126400,126600,126600,126300,579
|
||||
20250318,110300,11053993750,126600,126600,126600,126500,34
|
||||
20250318,110200,11049691750,126500,126500,126600,126500,103
|
||||
20250318,110100,11036655950,126500,126500,126600,126500,99
|
||||
20250318,110000,11024124950,126500,126500,126500,126400,649
|
||||
20250318,105900,10942031400,126450,126400,126500,126400,52
|
||||
20250318,105800,10935456050,126500,126450,126500,126400,128
|
||||
20250318,105700,10919273900,126500,126400,126500,126400,248
|
||||
20250318,105600,10887920100,126500,126500,126500,126400,102
|
||||
20250318,105500,10875025200,126500,126500,126500,126400,294
|
||||
20250318,105400,10837857800,126500,126400,126500,126400,87
|
||||
20250318,105300,10826853800,126400,126400,126500,126400,110
|
||||
20250318,105200,10812946450,126500,126500,126500,126400,30
|
||||
20250318,105100,10809152550,126400,126400,126500,126300,174
|
||||
20250318,105000,10787158300,126300,126300,126400,126300,247
|
||||
20250318,104900,10755956350,126300,126400,126400,126300,110
|
||||
20250318,104800,10742055400,126400,126400,126500,126400,275
|
||||
20250318,104700,10707295200,126500,126400,126500,126400,167
|
||||
20250318,104600,10686178500,126400,126500,126500,126400,119
|
||||
20250318,104500,10671128650,126500,126400,126500,126400,32
|
||||
20250318,104400,10667081650,126400,126500,126500,126400,56
|
||||
20250318,104300,10660000100,126500,126700,126700,126400,1395
|
||||
20250318,104200,10483518500,126700,126700,126700,126600,196
|
||||
20250318,104100,10458688000,126700,126800,126800,126600,878
|
||||
20250318,104000,10347427650,126900,126900,126900,126800,31
|
||||
20250318,103900,10343495250,127000,126900,127000,126900,113
|
||||
20250318,103800,10329150250,126900,126800,126900,126800,77
|
||||
20250318,103700,10319381300,126900,126900,126900,126800,99
|
||||
20250318,103600,10306819550,126800,126800,126900,126800,161
|
||||
20250318,103500,10286398350,126800,126800,126900,126800,252
|
||||
20250318,103400,10254435550,126800,126800,126900,126800,583
|
||||
20250318,103300,10180497950,126800,127000,127000,126800,131
|
||||
20250318,103200,10163879250,127000,126900,127000,126800,418
|
||||
20250318,103100,10110832850,126900,126900,126950,126800,675
|
||||
20250318,103000,10025208850,126900,127100,127150,126900,95
|
||||
20250318,102900,10013144700,127150,127200,127300,127100,48
|
||||
20250318,102800,10007038400,127200,127300,127400,127200,66
|
||||
20250318,102700,9998636900,127300,127300,127400,127300,189
|
||||
20250318,102600,9974571100,127200,127400,127400,127200,118
|
||||
20250318,102500,9959552400,127400,127500,127500,127200,441
|
||||
20250318,102400,9903332700,127500,127100,127600,127100,750
|
||||
20250318,102300,9807764200,127200,126900,127200,126900,1453
|
||||
20250318,102200,9623154200,126900,126900,127000,126900,36
|
||||
20250318,102100,9618583700,126900,126900,127000,126900,52
|
||||
20250318,102000,9611981800,127000,126900,127000,126900,86
|
||||
20250318,101900,9601063150,126900,126900,127000,126800,47
|
||||
20250318,101800,9595097450,126800,127000,127000,126800,77
|
||||
20250318,101700,9585321350,126900,126700,127000,126700,498
|
||||
20250318,101600,9522173150,126700,126700,126800,126700,98
|
||||
20250318,101500,9509752000,126800,126800,126800,126700,399
|
||||
20250318,101400,9459182050,126700,126900,126900,126700,191
|
||||
20250318,101300,9434953000,126900,127000,127000,126700,227
|
||||
20250318,101200,9406151900,126900,126900,127000,126900,232
|
||||
20250318,101100,9376691000,126900,126900,127000,126900,32
|
||||
20250318,101000,9372629500,127000,127200,127200,126900,438
|
||||
20250318,100900,9316981800,127200,127100,127200,127100,60
|
||||
20250318,100800,9309352350,127000,127000,127100,127000,65
|
||||
20250318,100700,9301094200,127000,127000,127100,126900,473
|
||||
20250318,100600,9241028000,127000,126900,127100,126900,447
|
||||
20250318,100500,9184277450,126900,126800,127000,126800,503
|
||||
20250318,100400,9120451650,126800,127100,127100,126800,4064
|
||||
20250318,100300,8604398550,127100,127200,127200,127000,2704
|
||||
20250318,100200,8260855550,127100,127300,127300,127100,256
|
||||
20250318,100100,8228293150,127200,127300,127400,127200,322
|
||||
20250318,100000,8187292000,127300,127200,127400,127200,536
|
||||
20250318,095900,8119061100,127200,127300,127300,127200,161
|
||||
20250318,095800,8098569100,127200,127300,127300,127200,82
|
||||
20250318,095700,8088134800,127300,127300,127400,127200,203
|
||||
20250318,095600,8062287800,127400,127400,127400,127300,297
|
||||
20250318,095500,8024450300,127400,127400,127500,127400,59
|
||||
20250318,095400,8016932900,127400,127300,127500,127300,266
|
||||
20250318,095300,7983030000,127400,127400,127400,127300,168
|
||||
20250318,095200,7961632250,127400,127500,127500,127300,294
|
||||
20250318,095100,7924173450,127400,127300,127450,127300,93
|
||||
20250318,095000,7912325700,127300,127500,127500,127300,499
|
||||
20250318,094900,7848748700,127500,127500,127500,127400,211
|
||||
20250318,094800,7821847700,127500,127300,127500,127300,706
|
||||
20250318,094700,7731902200,127300,127250,127400,127250,157
|
||||
20250318,094600,7711914250,127250,127200,127300,127200,297
|
||||
20250318,094500,7674131900,127250,127300,127350,127200,274
|
||||
20250318,094400,7639265100,127400,127300,127400,127300,265
|
||||
20250318,094300,7605522250,127300,127100,127400,127100,274
|
||||
20250318,094200,7570663250,127100,127150,127200,127100,184
|
||||
20250318,094100,7547265950,127100,127250,127250,127100,516
|
||||
20250318,094000,7481621800,127250,127300,127400,127200,600
|
||||
20250318,093900,7405237300,127300,127400,127400,127300,318
|
||||
20250318,093800,7364737350,127300,127600,127600,127200,1470
|
||||
20250318,093700,7177447650,127600,127600,127700,127550,151
|
||||
20250318,093600,7158180200,127900,127500,127900,127400,1020
|
||||
20250318,093500,7028000500,127400,127600,127600,127400,886
|
||||
20250318,093400,6915036500,127600,127650,127700,127600,234
|
||||
20250318,093300,6885176850,127600,128000,128000,127600,939
|
||||
20250318,093200,6765160500,128000,127800,128000,127800,2121
|
||||
20250318,093100,6493823900,127800,127500,127900,127400,3487
|
||||
20250318,093000,6048469050,127400,127500,127500,127400,301
|
||||
20250318,092900,6010101850,127600,127550,127600,127400,261
|
||||
20250318,092800,5976828550,127550,127550,127600,127300,497
|
||||
20250318,092700,5913489300,127550,127650,127700,127500,581
|
||||
20250318,092600,5839337100,127700,127500,127700,127500,1804
|
||||
20250318,092500,5609157800,127500,127250,127500,127200,1342
|
||||
20250318,092400,5438243050,127250,127450,127450,127200,1253
|
||||
20250318,092300,5278666200,127400,127400,127500,127400,516
|
||||
20250318,092200,5212902700,127500,127300,127500,127300,1610
|
||||
20250318,092100,5007748700,127300,127400,127400,127300,285
|
||||
20250318,092000,4971442100,127400,127300,127400,127300,1531
|
||||
20250318,091900,4776401250,127300,127400,127400,127300,865
|
||||
20250318,091800,4666206750,127300,127100,127400,127000,3125
|
||||
20250318,091700,4268402850,127100,127100,127100,127000,292
|
||||
20250318,091600,4231291650,127100,127200,127300,127000,1776
|
||||
20250318,091500,4005407600,127300,126850,127300,126800,1953
|
||||
20250318,091400,3757414150,126800,126800,126900,126800,460
|
||||
20250318,091300,3699057100,126700,126500,126800,126500,138
|
||||
20250318,091200,3681580600,126500,126850,126850,126400,2128
|
||||
20250318,091100,3412088250,126850,127100,127200,126800,1492
|
||||
20250318,091000,3222542800,127200,127300,127300,127000,813
|
||||
20250318,090900,3119189200,127200,127100,127300,127000,678
|
||||
20250318,090800,3032957000,127100,127300,127300,126800,1434
|
||||
20250318,090700,2850900850,127300,127400,127400,127000,2578
|
||||
20250318,090600,2522888650,127300,127200,127400,127000,2773
|
||||
20250318,090500,2170139450,127000,126800,127100,126500,4747
|
||||
20250318,090400,1567735750,126900,126700,127000,126500,1501
|
||||
20250318,090300,1377382950,126700,126500,126800,126400,2703
|
||||
20250318,090200,1034974650,126400,126200,126450,126100,2192
|
||||
20250318,090100,758214750,126200,126500,126500,126000,2301
|
||||
20250318,090000,467821000,126500,127100,127100,126300,3668
|
||||
|
Reference in New Issue
Block a user