Update 2025-03-18 3772 candle_min
This commit is contained in:
673
096870/min/candle-20250318.csv
Normal file
673
096870/min/candle-20250318.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201100,14410280,2590,2590,2590,2590,639
|
||||
20250318,201000,14410280,2590,2590,2590,2590,0
|
||||
20250318,200900,14410280,2590,2590,2590,2590,0
|
||||
20250318,200800,14410280,2590,2590,2590,2590,0
|
||||
20250318,200700,14410280,2590,2590,2590,2590,0
|
||||
20250318,200600,14410280,2590,2590,2590,2590,0
|
||||
20250318,200500,14410280,2590,2590,2590,2590,0
|
||||
20250318,200400,14410280,2590,2590,2590,2590,0
|
||||
20250318,200300,14410280,2590,2590,2590,2590,0
|
||||
20250318,200200,14410280,2590,2590,2590,2590,0
|
||||
20250318,200100,14410280,2590,2590,2590,2590,0
|
||||
20250318,200000,14410280,2590,2590,2590,2590,0
|
||||
20250318,195900,14410280,2590,2590,2590,2590,0
|
||||
20250318,195800,14410280,2590,2590,2590,2590,0
|
||||
20250318,195700,14410280,2590,2590,2590,2590,0
|
||||
20250318,195600,14410280,2590,2590,2590,2590,0
|
||||
20250318,195500,14410280,2590,2590,2590,2590,0
|
||||
20250318,195400,14410280,2590,2590,2590,2590,0
|
||||
20250318,195300,14410280,2590,2590,2590,2590,0
|
||||
20250318,195200,14410280,2590,2590,2590,2590,0
|
||||
20250318,195100,14410280,2590,2590,2590,2590,0
|
||||
20250318,195000,14410280,2590,2590,2590,2590,0
|
||||
20250318,194900,14410280,2590,2590,2590,2590,0
|
||||
20250318,194800,14410280,2590,2590,2590,2590,0
|
||||
20250318,194700,14410280,2590,2590,2590,2590,0
|
||||
20250318,194600,14410280,2590,2590,2590,2590,0
|
||||
20250318,194500,14410280,2590,2590,2590,2590,0
|
||||
20250318,194400,14410280,2590,2590,2590,2590,0
|
||||
20250318,194300,14410280,2590,2590,2590,2590,0
|
||||
20250318,194200,14410280,2590,2590,2590,2590,0
|
||||
20250318,194100,14410280,2590,2590,2590,2590,639
|
||||
20250318,194000,14410280,2590,2590,2590,2590,0
|
||||
20250318,193900,14410280,2590,2590,2590,2590,0
|
||||
20250318,193800,14410280,2590,2590,2590,2590,0
|
||||
20250318,193700,14410280,2590,2590,2590,2590,0
|
||||
20250318,193600,14410280,2590,2590,2590,2590,0
|
||||
20250318,193500,14410280,2590,2590,2590,2590,0
|
||||
20250318,193400,14410280,2590,2590,2590,2590,0
|
||||
20250318,193300,14410280,2590,2590,2590,2590,0
|
||||
20250318,193200,14410280,2590,2590,2590,2590,0
|
||||
20250318,193100,14410280,2590,2590,2590,2590,0
|
||||
20250318,193000,14410280,2590,2590,2590,2590,0
|
||||
20250318,192900,14410280,2590,2590,2590,2590,0
|
||||
20250318,192800,14410280,2590,2590,2590,2590,0
|
||||
20250318,192700,14410280,2590,2590,2590,2590,0
|
||||
20250318,192600,14410280,2590,2590,2590,2590,0
|
||||
20250318,192500,14410280,2590,2590,2590,2590,0
|
||||
20250318,192400,14410280,2590,2590,2590,2590,0
|
||||
20250318,192300,14410280,2590,2590,2590,2590,0
|
||||
20250318,192200,14410280,2590,2590,2590,2590,0
|
||||
20250318,192100,14410280,2590,2590,2590,2590,0
|
||||
20250318,192000,14410280,2590,2590,2590,2590,0
|
||||
20250318,191900,14410280,2590,2590,2590,2590,0
|
||||
20250318,191800,14410280,2590,2590,2590,2590,0
|
||||
20250318,191700,14410280,2590,2590,2590,2590,0
|
||||
20250318,191600,14410280,2590,2590,2590,2590,0
|
||||
20250318,191500,14410280,2590,2590,2590,2590,0
|
||||
20250318,191400,14410280,2590,2590,2590,2590,0
|
||||
20250318,191300,14410280,2590,2590,2590,2590,0
|
||||
20250318,191200,14410280,2590,2590,2590,2590,0
|
||||
20250318,191100,14410280,2590,2590,2590,2590,639
|
||||
20250318,191000,14410280,2590,2590,2590,2590,0
|
||||
20250318,190900,14410280,2590,2590,2590,2590,0
|
||||
20250318,190800,14410280,2590,2590,2590,2590,0
|
||||
20250318,190700,14410280,2590,2590,2590,2590,0
|
||||
20250318,190600,14410280,2590,2590,2590,2590,0
|
||||
20250318,190500,14410280,2590,2590,2590,2590,0
|
||||
20250318,190400,14410280,2590,2590,2590,2590,0
|
||||
20250318,190300,14410280,2590,2590,2590,2590,0
|
||||
20250318,190200,14410280,2590,2590,2590,2590,0
|
||||
20250318,190100,14410280,2590,2590,2590,2590,0
|
||||
20250318,190000,14410280,2590,2590,2590,2590,0
|
||||
20250318,185900,14410280,2590,2590,2590,2590,0
|
||||
20250318,185800,14410280,2590,2590,2590,2590,0
|
||||
20250318,185700,14410280,2590,2590,2590,2590,0
|
||||
20250318,185600,14410280,2590,2590,2590,2590,0
|
||||
20250318,185500,14410280,2590,2590,2590,2590,0
|
||||
20250318,185400,14410280,2590,2590,2590,2590,0
|
||||
20250318,185300,14410280,2590,2590,2590,2590,0
|
||||
20250318,185200,14410280,2590,2590,2590,2590,0
|
||||
20250318,185100,14410280,2590,2590,2590,2590,0
|
||||
20250318,185000,14410280,2590,2590,2590,2590,0
|
||||
20250318,184900,14410280,2590,2590,2590,2590,0
|
||||
20250318,184800,14410280,2590,2590,2590,2590,0
|
||||
20250318,184700,14410280,2590,2590,2590,2590,0
|
||||
20250318,184600,14410280,2590,2590,2590,2590,0
|
||||
20250318,184500,14410280,2590,2590,2590,2590,0
|
||||
20250318,184400,14410280,2590,2590,2590,2590,0
|
||||
20250318,184300,14410280,2590,2590,2590,2590,0
|
||||
20250318,184200,14410280,2590,2590,2590,2590,0
|
||||
20250318,184100,14410280,2590,2590,2590,2590,639
|
||||
20250318,184000,14410280,2590,2590,2590,2590,0
|
||||
20250318,183900,14410280,2590,2590,2590,2590,0
|
||||
20250318,183800,14410280,2590,2590,2590,2590,0
|
||||
20250318,183700,14410280,2590,2590,2590,2590,0
|
||||
20250318,183600,14410280,2590,2590,2590,2590,0
|
||||
20250318,183500,14410280,2590,2590,2590,2590,0
|
||||
20250318,183400,14410280,2590,2590,2590,2590,0
|
||||
20250318,183300,14410280,2590,2590,2590,2590,0
|
||||
20250318,183200,14410280,2590,2590,2590,2590,0
|
||||
20250318,183100,14410280,2590,2590,2590,2590,0
|
||||
20250318,183000,14410280,2590,2590,2590,2590,0
|
||||
20250318,182900,14410280,2590,2590,2590,2590,0
|
||||
20250318,182800,14410280,2590,2590,2590,2590,0
|
||||
20250318,182700,14410280,2590,2590,2590,2590,0
|
||||
20250318,182600,14410280,2590,2590,2590,2590,0
|
||||
20250318,182500,14410280,2590,2590,2590,2590,0
|
||||
20250318,182400,14410280,2590,2590,2590,2590,0
|
||||
20250318,182300,14410280,2590,2590,2590,2590,0
|
||||
20250318,182200,14410280,2590,2590,2590,2590,0
|
||||
20250318,182100,14410280,2590,2590,2590,2590,0
|
||||
20250318,182000,14410280,2590,2590,2590,2590,0
|
||||
20250318,181900,14410280,2590,2590,2590,2590,0
|
||||
20250318,181800,14410280,2590,2590,2590,2590,0
|
||||
20250318,181700,14410280,2590,2590,2590,2590,0
|
||||
20250318,181600,14410280,2590,2590,2590,2590,0
|
||||
20250318,181500,14410280,2590,2590,2590,2590,0
|
||||
20250318,181400,14410280,2590,2590,2590,2590,0
|
||||
20250318,181300,14410280,2590,2590,2590,2590,0
|
||||
20250318,181200,14410280,2590,2590,2590,2590,0
|
||||
20250318,181100,14410280,2590,2590,2590,2590,639
|
||||
20250318,181000,14410280,2590,2590,2590,2590,0
|
||||
20250318,180900,14410280,2590,2590,2590,2590,0
|
||||
20250318,180800,14410280,2590,2590,2590,2590,0
|
||||
20250318,180700,14410280,2590,2590,2590,2590,0
|
||||
20250318,180600,14410280,2590,2590,2590,2590,0
|
||||
20250318,180500,14410280,2590,2590,2590,2590,0
|
||||
20250318,180400,14410280,2590,2590,2590,2590,0
|
||||
20250318,180300,14410280,2590,2590,2590,2590,0
|
||||
20250318,180200,14410280,2590,2590,2590,2590,0
|
||||
20250318,180100,14410280,2590,2590,2590,2590,0
|
||||
20250318,180000,14410280,2590,2590,2590,2590,0
|
||||
20250318,175900,14410280,2590,2590,2590,2590,0
|
||||
20250318,175800,14410280,2590,2590,2590,2590,0
|
||||
20250318,175700,14410280,2590,2590,2590,2590,0
|
||||
20250318,175600,14410280,2590,2590,2590,2590,0
|
||||
20250318,175500,14410280,2590,2590,2590,2590,0
|
||||
20250318,175400,14410280,2590,2590,2590,2590,0
|
||||
20250318,175300,14410280,2590,2590,2590,2590,0
|
||||
20250318,175200,14410280,2590,2590,2590,2590,0
|
||||
20250318,175100,14410280,2590,2590,2590,2590,0
|
||||
20250318,175000,14410280,2590,2590,2590,2590,0
|
||||
20250318,174900,14410280,2590,2590,2590,2590,0
|
||||
20250318,174800,14410280,2590,2590,2590,2590,0
|
||||
20250318,174700,14410280,2590,2590,2590,2590,0
|
||||
20250318,174600,14410280,2590,2590,2590,2590,0
|
||||
20250318,174500,14410280,2590,2590,2590,2590,0
|
||||
20250318,174400,14410280,2590,2590,2590,2590,0
|
||||
20250318,174300,14410280,2590,2590,2590,2590,0
|
||||
20250318,174200,14410280,2590,2590,2590,2590,0
|
||||
20250318,174100,14410280,2590,2590,2590,2590,639
|
||||
20250318,174000,14410280,2590,2590,2590,2590,0
|
||||
20250318,173900,14410280,2590,2590,2590,2590,0
|
||||
20250318,173800,14410280,2590,2590,2590,2590,0
|
||||
20250318,173700,14410280,2590,2590,2590,2590,0
|
||||
20250318,173600,14410280,2590,2590,2590,2590,0
|
||||
20250318,173500,14410280,2590,2590,2590,2590,0
|
||||
20250318,173400,14410280,2590,2590,2590,2590,0
|
||||
20250318,173300,14410280,2590,2590,2590,2590,0
|
||||
20250318,173200,14410280,2590,2590,2590,2590,0
|
||||
20250318,173100,14410280,2590,2590,2590,2590,0
|
||||
20250318,173000,14410280,2590,2590,2590,2590,0
|
||||
20250318,172900,14410280,2590,2590,2590,2590,0
|
||||
20250318,172800,14410280,2590,2590,2590,2590,0
|
||||
20250318,172700,14410280,2590,2590,2590,2590,0
|
||||
20250318,172600,14410280,2590,2590,2590,2590,0
|
||||
20250318,172500,14410280,2590,2590,2590,2590,0
|
||||
20250318,172400,14410280,2590,2590,2590,2590,0
|
||||
20250318,172300,14410280,2590,2590,2590,2590,0
|
||||
20250318,172200,14410280,2590,2590,2590,2590,0
|
||||
20250318,172100,14410280,2590,2590,2590,2590,0
|
||||
20250318,172000,14410280,2590,2590,2590,2590,0
|
||||
20250318,171900,14410280,2590,2590,2590,2590,0
|
||||
20250318,171800,14410280,2590,2590,2590,2590,0
|
||||
20250318,171700,14410280,2590,2590,2590,2590,0
|
||||
20250318,171600,14410280,2590,2590,2590,2590,0
|
||||
20250318,171500,14410280,2590,2590,2590,2590,0
|
||||
20250318,171400,14410280,2590,2590,2590,2590,0
|
||||
20250318,171300,14410280,2590,2590,2590,2590,0
|
||||
20250318,171200,14410280,2590,2590,2590,2590,0
|
||||
20250318,171100,14410280,2590,2590,2590,2590,639
|
||||
20250318,171000,14410280,2590,2590,2590,2590,0
|
||||
20250318,170900,14410280,2590,2590,2590,2590,0
|
||||
20250318,170800,14410280,2590,2590,2590,2590,0
|
||||
20250318,170700,14410280,2590,2590,2590,2590,0
|
||||
20250318,170600,14410280,2590,2590,2590,2590,0
|
||||
20250318,170500,14410280,2590,2590,2590,2590,0
|
||||
20250318,170400,14410280,2590,2590,2590,2590,0
|
||||
20250318,170300,14410280,2590,2590,2590,2590,0
|
||||
20250318,170200,14410280,2590,2590,2590,2590,0
|
||||
20250318,170100,14410280,2590,2590,2590,2590,0
|
||||
20250318,170000,14410280,2590,2590,2590,2590,0
|
||||
20250318,165900,14410280,2590,2590,2590,2590,0
|
||||
20250318,165800,14410280,2590,2590,2590,2590,0
|
||||
20250318,165700,14410280,2590,2590,2590,2590,0
|
||||
20250318,165600,14410280,2590,2590,2590,2590,0
|
||||
20250318,165500,14410280,2590,2590,2590,2590,0
|
||||
20250318,165400,14410280,2590,2590,2590,2590,0
|
||||
20250318,165300,14410280,2590,2590,2590,2590,0
|
||||
20250318,165200,14410280,2590,2590,2590,2590,0
|
||||
20250318,165100,14410280,2590,2590,2590,2590,0
|
||||
20250318,165000,14410280,2590,2590,2590,2590,0
|
||||
20250318,164900,14410280,2590,2590,2590,2590,0
|
||||
20250318,164800,14410280,2590,2590,2590,2590,0
|
||||
20250318,164700,14410280,2590,2590,2590,2590,0
|
||||
20250318,164600,14410280,2590,2590,2590,2590,0
|
||||
20250318,164500,14410280,2590,2590,2590,2590,0
|
||||
20250318,164400,14410280,2590,2590,2590,2590,0
|
||||
20250318,164300,14410280,2590,2590,2590,2590,0
|
||||
20250318,164200,14410280,2590,2590,2590,2590,0
|
||||
20250318,164100,14410280,2590,2590,2590,2590,639
|
||||
20250318,164000,14410280,2590,2590,2590,2590,0
|
||||
20250318,163900,14410280,2590,2590,2590,2590,0
|
||||
20250318,163800,14410280,2590,2590,2590,2590,0
|
||||
20250318,163700,14410280,2590,2590,2590,2590,0
|
||||
20250318,163600,14410280,2590,2590,2590,2590,0
|
||||
20250318,163500,14410280,2590,2590,2590,2590,0
|
||||
20250318,163400,14410280,2590,2590,2590,2590,0
|
||||
20250318,163300,14410280,2590,2590,2590,2590,0
|
||||
20250318,163200,14410280,2590,2590,2590,2590,0
|
||||
20250318,163100,14410280,2590,2590,2590,2590,0
|
||||
20250318,163000,14410280,2590,2590,2590,2590,0
|
||||
20250318,162900,14410280,2590,2590,2590,2590,0
|
||||
20250318,162800,14410280,2590,2590,2590,2590,0
|
||||
20250318,162700,14410280,2590,2590,2590,2590,0
|
||||
20250318,162600,14410280,2590,2590,2590,2590,0
|
||||
20250318,162500,14410280,2590,2590,2590,2590,0
|
||||
20250318,162400,14410280,2590,2590,2590,2590,0
|
||||
20250318,162300,14410280,2590,2590,2590,2590,0
|
||||
20250318,162200,14410280,2590,2590,2590,2590,0
|
||||
20250318,162100,14410280,2590,2590,2590,2590,0
|
||||
20250318,162000,14410280,2590,2590,2590,2590,0
|
||||
20250318,161900,14410280,2590,2590,2590,2590,0
|
||||
20250318,161800,14410280,2590,2590,2590,2590,0
|
||||
20250318,161700,14410280,2590,2590,2590,2590,0
|
||||
20250318,161600,14410280,2590,2590,2590,2590,0
|
||||
20250318,161500,14410280,2590,2590,2590,2590,0
|
||||
20250318,161400,14410280,2590,2590,2590,2590,0
|
||||
20250318,161300,14410280,2590,2590,2590,2590,0
|
||||
20250318,161200,14410280,2590,2590,2590,2590,0
|
||||
20250318,161100,14410280,2590,2590,2590,2590,639
|
||||
20250318,161000,14410280,2590,2590,2590,2590,0
|
||||
20250318,160900,14410280,2590,2590,2590,2590,0
|
||||
20250318,160800,14410280,2590,2590,2590,2590,0
|
||||
20250318,160700,14410280,2590,2590,2590,2590,0
|
||||
20250318,160600,14410280,2590,2590,2590,2590,0
|
||||
20250318,160500,14410280,2590,2590,2590,2590,0
|
||||
20250318,160400,14410280,2590,2590,2590,2590,0
|
||||
20250318,160300,14410280,2590,2590,2590,2590,0
|
||||
20250318,160200,14410280,2590,2590,2590,2590,0
|
||||
20250318,160100,14410280,2590,2590,2590,2590,0
|
||||
20250318,160000,14410280,2590,2590,2590,2590,0
|
||||
20250318,155900,14410280,2590,2590,2590,2590,0
|
||||
20250318,155800,14410280,2590,2590,2590,2590,0
|
||||
20250318,155700,14410280,2590,2590,2590,2590,0
|
||||
20250318,155600,14410280,2590,2590,2590,2590,0
|
||||
20250318,155500,14410280,2590,2590,2590,2590,0
|
||||
20250318,155400,14410280,2590,2590,2590,2590,0
|
||||
20250318,155300,14410280,2590,2590,2590,2590,0
|
||||
20250318,155200,14410280,2590,2590,2590,2590,0
|
||||
20250318,155100,14410280,2590,2590,2590,2590,0
|
||||
20250318,155000,14410280,2590,2590,2590,2590,0
|
||||
20250318,154900,14410280,2590,2590,2590,2590,0
|
||||
20250318,154800,14410280,2590,2590,2590,2590,0
|
||||
20250318,154700,14410280,2590,2590,2590,2590,0
|
||||
20250318,154600,14410280,2590,2590,2590,2590,0
|
||||
20250318,154500,14410280,2590,2590,2590,2590,0
|
||||
20250318,154400,14410280,2590,2590,2590,2590,0
|
||||
20250318,154300,14410280,2590,2590,2590,2590,0
|
||||
20250318,154200,14410280,2590,2590,2590,2590,0
|
||||
20250318,154100,14410280,2590,2590,2590,2590,639
|
||||
20250318,154000,14410280,2590,2590,2590,2590,0
|
||||
20250318,153900,14410280,2590,2590,2590,2590,0
|
||||
20250318,153800,14410280,2590,2590,2590,2590,0
|
||||
20250318,153700,14410280,2590,2590,2590,2590,0
|
||||
20250318,153600,14410280,2590,2590,2590,2590,0
|
||||
20250318,153500,14410280,2590,2590,2590,2590,0
|
||||
20250318,153400,14410280,2590,2590,2590,2590,0
|
||||
20250318,153300,14410280,2590,2590,2590,2590,0
|
||||
20250318,153200,14410280,2590,2590,2590,2590,0
|
||||
20250318,153100,14410280,2590,2590,2590,2590,0
|
||||
20250318,153000,14410280,2590,2590,2590,2590,639
|
||||
20250318,152900,12755270,2600,2600,2600,2600,0
|
||||
20250318,152800,12755270,2600,2600,2600,2600,0
|
||||
20250318,152700,12755270,2600,2600,2600,2600,0
|
||||
20250318,152600,12755270,2600,2600,2600,2600,0
|
||||
20250318,152500,12755270,2600,2600,2600,2600,0
|
||||
20250318,152400,12755270,2600,2600,2600,2600,0
|
||||
20250318,152300,12755270,2600,2600,2600,2600,0
|
||||
20250318,152200,12755270,2600,2600,2600,2600,0
|
||||
20250318,152100,12755270,2600,2600,2600,2600,0
|
||||
20250318,152000,12755270,2600,2600,2600,2600,0
|
||||
20250318,151900,12755270,2600,2600,2600,2600,0
|
||||
20250318,151800,12755270,2600,2600,2600,2600,0
|
||||
20250318,151700,12755270,2600,2600,2600,2600,0
|
||||
20250318,151600,12755270,2600,2600,2600,2600,0
|
||||
20250318,151500,12755270,2600,2635,2635,2590,1317
|
||||
20250318,151400,9330065,2690,2690,2690,2690,0
|
||||
20250318,151300,9330065,2690,2690,2690,2690,0
|
||||
20250318,151200,9330065,2690,2690,2690,2690,0
|
||||
20250318,151100,9330065,2690,2690,2690,2690,0
|
||||
20250318,151000,9330065,2690,2690,2690,2690,0
|
||||
20250318,150900,9330065,2690,2690,2690,2690,0
|
||||
20250318,150800,9330065,2690,2690,2690,2690,0
|
||||
20250318,150700,9330065,2690,2690,2690,2690,0
|
||||
20250318,150600,9330065,2690,2690,2690,2690,0
|
||||
20250318,150500,9330065,2690,2690,2690,2690,0
|
||||
20250318,150400,9330065,2690,2690,2690,2690,1
|
||||
20250318,150300,9327375,2625,2625,2625,2625,0
|
||||
20250318,150200,9327375,2625,2625,2625,2625,0
|
||||
20250318,150100,9327375,2625,2625,2625,2625,41
|
||||
20250318,150000,9219750,2695,2695,2695,2695,0
|
||||
20250318,145900,9219750,2695,2695,2695,2695,4
|
||||
20250318,145800,9208970,2695,2695,2695,2695,0
|
||||
20250318,145700,9208970,2695,2695,2695,2695,0
|
||||
20250318,145600,9208970,2695,2690,2695,2690,60
|
||||
20250318,145500,9047285,2685,2685,2685,2685,1
|
||||
20250318,145400,9044600,2615,2615,2615,2615,50
|
||||
20250318,145300,8913850,2610,2610,2610,2610,0
|
||||
20250318,145200,8913850,2610,2610,2610,2610,3
|
||||
20250318,145100,8906020,2700,2635,2700,2635,2601
|
||||
20250318,145000,1906190,2620,2620,2620,2620,71
|
||||
20250318,144900,1720170,2615,2615,2615,2615,55
|
||||
20250318,144800,1576345,2610,2610,2610,2610,90
|
||||
20250318,144700,1341445,2600,2600,2600,2600,0
|
||||
20250318,144600,1341445,2600,2600,2600,2600,0
|
||||
20250318,144500,1341445,2600,2600,2600,2600,0
|
||||
20250318,144400,1341445,2600,2600,2600,2600,0
|
||||
20250318,144300,1341445,2600,2600,2600,2600,0
|
||||
20250318,144200,1341445,2600,2600,2600,2600,0
|
||||
20250318,144100,1341445,2600,2600,2600,2600,0
|
||||
20250318,144000,1341445,2600,2600,2600,2600,0
|
||||
20250318,143900,1341445,2600,2600,2600,2600,0
|
||||
20250318,143800,1341445,2600,2600,2600,2600,0
|
||||
20250318,143700,1341445,2600,2600,2600,2600,2
|
||||
20250318,143600,1336245,2595,2595,2595,2595,0
|
||||
20250318,143500,1336245,2595,2595,2595,2595,0
|
||||
20250318,143400,1336245,2595,2595,2595,2595,0
|
||||
20250318,143300,1336245,2595,2595,2595,2595,0
|
||||
20250318,143200,1336245,2595,2595,2595,2595,0
|
||||
20250318,143100,1336245,2595,2595,2595,2595,0
|
||||
20250318,143000,1336245,2595,2595,2595,2595,0
|
||||
20250318,142900,1336245,2595,2595,2595,2595,25
|
||||
20250318,142800,1271370,2610,2610,2610,2610,0
|
||||
20250318,142700,1271370,2610,2610,2610,2610,0
|
||||
20250318,142600,1271370,2610,2610,2610,2610,0
|
||||
20250318,142500,1271370,2610,2610,2610,2610,0
|
||||
20250318,142400,1271370,2610,2610,2610,2610,0
|
||||
20250318,142300,1271370,2610,2610,2610,2610,0
|
||||
20250318,142200,1271370,2610,2610,2610,2610,0
|
||||
20250318,142100,1271370,2610,2610,2610,2610,0
|
||||
20250318,142000,1271370,2610,2610,2610,2610,0
|
||||
20250318,141900,1271370,2610,2610,2610,2610,0
|
||||
20250318,141800,1271370,2610,2610,2610,2610,0
|
||||
20250318,141700,1271370,2610,2610,2610,2610,0
|
||||
20250318,141600,1271370,2610,2610,2610,2610,0
|
||||
20250318,141500,1271370,2610,2610,2610,2610,0
|
||||
20250318,141400,1271370,2610,2610,2610,2610,0
|
||||
20250318,141300,1271370,2610,2610,2610,2610,0
|
||||
20250318,141200,1271370,2610,2610,2610,2610,0
|
||||
20250318,141100,1271370,2610,2610,2610,2610,0
|
||||
20250318,141000,1271370,2610,2610,2610,2610,0
|
||||
20250318,140900,1271370,2610,2610,2610,2610,0
|
||||
20250318,140800,1271370,2610,2610,2610,2610,0
|
||||
20250318,140700,1271370,2610,2610,2610,2610,0
|
||||
20250318,140600,1271370,2610,2610,2610,2610,0
|
||||
20250318,140500,1271370,2610,2610,2610,2610,0
|
||||
20250318,140400,1271370,2610,2610,2610,2610,0
|
||||
20250318,140300,1271370,2610,2610,2610,2610,0
|
||||
20250318,140200,1271370,2610,2610,2610,2610,0
|
||||
20250318,140100,1271370,2610,2610,2610,2610,0
|
||||
20250318,140000,1271370,2610,2610,2610,2610,0
|
||||
20250318,135900,1271370,2610,2610,2610,2610,0
|
||||
20250318,135800,1271370,2610,2610,2610,2610,0
|
||||
20250318,135700,1271370,2610,2610,2610,2610,0
|
||||
20250318,135600,1271370,2610,2610,2610,2610,0
|
||||
20250318,135500,1271370,2610,2610,2610,2610,0
|
||||
20250318,135400,1271370,2610,2610,2610,2610,0
|
||||
20250318,135300,1271370,2610,2610,2610,2610,0
|
||||
20250318,135200,1271370,2610,2610,2610,2610,0
|
||||
20250318,135100,1271370,2610,2610,2610,2610,0
|
||||
20250318,135000,1271370,2610,2610,2610,2610,0
|
||||
20250318,134900,1271370,2610,2610,2610,2610,0
|
||||
20250318,134800,1271370,2610,2610,2610,2610,0
|
||||
20250318,134700,1271370,2610,2610,2610,2610,0
|
||||
20250318,134600,1271370,2610,2610,2610,2610,0
|
||||
20250318,134500,1271370,2610,2610,2610,2610,0
|
||||
20250318,134400,1271370,2610,2610,2610,2610,0
|
||||
20250318,134300,1271370,2610,2610,2610,2610,0
|
||||
20250318,134200,1271370,2610,2610,2610,2610,0
|
||||
20250318,134100,1271370,2610,2610,2610,2610,0
|
||||
20250318,134000,1271370,2610,2610,2610,2610,0
|
||||
20250318,133900,1271370,2610,2610,2610,2610,0
|
||||
20250318,133800,1271370,2610,2610,2610,2610,0
|
||||
20250318,133700,1271370,2610,2610,2610,2610,0
|
||||
20250318,133600,1271370,2610,2600,2610,2595,140
|
||||
20250318,133500,907620,2600,2600,2600,2600,0
|
||||
20250318,133400,907620,2600,2600,2600,2600,0
|
||||
20250318,133300,907620,2600,2600,2600,2600,0
|
||||
20250318,133200,907620,2600,2600,2600,2600,0
|
||||
20250318,133100,907620,2600,2600,2600,2600,0
|
||||
20250318,133000,907620,2600,2600,2600,2600,0
|
||||
20250318,132900,907620,2600,2600,2600,2600,0
|
||||
20250318,132800,907620,2600,2600,2600,2600,0
|
||||
20250318,132700,907620,2600,2600,2600,2600,0
|
||||
20250318,132600,907620,2600,2600,2600,2600,0
|
||||
20250318,132500,907620,2600,2600,2600,2600,0
|
||||
20250318,132400,907620,2600,2600,2600,2600,0
|
||||
20250318,132300,907620,2600,2600,2600,2600,0
|
||||
20250318,132200,907620,2600,2600,2600,2600,0
|
||||
20250318,132100,907620,2600,2600,2600,2600,0
|
||||
20250318,132000,907620,2600,2600,2600,2600,0
|
||||
20250318,131900,907620,2600,2600,2600,2600,0
|
||||
20250318,131800,907620,2600,2600,2600,2600,1
|
||||
20250318,131700,905020,2595,2595,2595,2595,0
|
||||
20250318,131600,905020,2595,2595,2595,2595,0
|
||||
20250318,131500,905020,2595,2595,2595,2595,0
|
||||
20250318,131400,905020,2595,2595,2595,2595,0
|
||||
20250318,131300,905020,2595,2595,2595,2595,0
|
||||
20250318,131200,905020,2595,2595,2595,2595,0
|
||||
20250318,131100,905020,2595,2595,2595,2595,0
|
||||
20250318,131000,905020,2595,2595,2595,2595,0
|
||||
20250318,130900,905020,2595,2595,2595,2595,0
|
||||
20250318,130800,905020,2595,2595,2595,2595,0
|
||||
20250318,130700,905020,2595,2595,2595,2595,0
|
||||
20250318,130600,905020,2595,2595,2595,2595,0
|
||||
20250318,130500,905020,2595,2595,2595,2595,0
|
||||
20250318,130400,905020,2595,2595,2595,2595,0
|
||||
20250318,130300,905020,2595,2595,2595,2595,0
|
||||
20250318,130200,905020,2595,2595,2595,2595,0
|
||||
20250318,130100,905020,2595,2595,2595,2595,0
|
||||
20250318,130000,905020,2595,2595,2595,2595,0
|
||||
20250318,125900,905020,2595,2595,2595,2595,0
|
||||
20250318,125800,905020,2595,2595,2595,2595,0
|
||||
20250318,125700,905020,2595,2595,2595,2595,0
|
||||
20250318,125600,905020,2595,2595,2595,2595,0
|
||||
20250318,125500,905020,2595,2595,2595,2595,0
|
||||
20250318,125400,905020,2595,2595,2595,2595,0
|
||||
20250318,125300,905020,2595,2595,2595,2595,0
|
||||
20250318,125200,905020,2595,2595,2595,2595,0
|
||||
20250318,125100,905020,2595,2595,2595,2595,0
|
||||
20250318,125000,905020,2595,2595,2595,2595,0
|
||||
20250318,124900,905020,2595,2595,2595,2595,0
|
||||
20250318,124800,905020,2595,2595,2595,2595,0
|
||||
20250318,124700,905020,2595,2595,2595,2595,0
|
||||
20250318,124600,905020,2595,2595,2595,2595,0
|
||||
20250318,124500,905020,2595,2595,2595,2595,0
|
||||
20250318,124400,905020,2595,2595,2595,2595,0
|
||||
20250318,124300,905020,2595,2595,2595,2595,0
|
||||
20250318,124200,905020,2595,2595,2595,2595,0
|
||||
20250318,124100,905020,2595,2595,2595,2595,0
|
||||
20250318,124000,905020,2595,2595,2595,2595,0
|
||||
20250318,123900,905020,2595,2595,2595,2595,0
|
||||
20250318,123800,905020,2595,2595,2595,2595,0
|
||||
20250318,123700,905020,2595,2595,2595,2595,0
|
||||
20250318,123600,905020,2595,2595,2595,2595,0
|
||||
20250318,123500,905020,2595,2595,2595,2595,0
|
||||
20250318,123400,905020,2595,2595,2595,2595,0
|
||||
20250318,123300,905020,2595,2595,2595,2595,0
|
||||
20250318,123200,905020,2595,2595,2595,2595,0
|
||||
20250318,123100,905020,2595,2595,2595,2595,0
|
||||
20250318,123000,905020,2595,2595,2595,2595,0
|
||||
20250318,122900,905020,2595,2595,2595,2595,0
|
||||
20250318,122800,905020,2595,2595,2595,2595,0
|
||||
20250318,122700,905020,2595,2595,2595,2595,0
|
||||
20250318,122600,905020,2595,2595,2595,2595,0
|
||||
20250318,122500,905020,2595,2595,2595,2595,0
|
||||
20250318,122400,905020,2595,2595,2595,2595,0
|
||||
20250318,122300,905020,2595,2595,2595,2595,0
|
||||
20250318,122200,905020,2595,2595,2595,2595,0
|
||||
20250318,122100,905020,2595,2595,2595,2595,0
|
||||
20250318,122000,905020,2595,2595,2595,2595,0
|
||||
20250318,121900,905020,2595,2595,2595,2595,0
|
||||
20250318,121800,905020,2595,2595,2595,2595,0
|
||||
20250318,121700,905020,2595,2595,2595,2595,0
|
||||
20250318,121600,905020,2595,2595,2595,2595,0
|
||||
20250318,121500,905020,2595,2595,2595,2595,0
|
||||
20250318,121400,905020,2595,2595,2595,2595,0
|
||||
20250318,121300,905020,2595,2595,2595,2595,0
|
||||
20250318,121200,905020,2595,2595,2595,2595,0
|
||||
20250318,121100,905020,2595,2595,2595,2595,0
|
||||
20250318,121000,905020,2595,2595,2595,2595,0
|
||||
20250318,120900,905020,2595,2595,2595,2595,0
|
||||
20250318,120800,905020,2595,2595,2595,2595,0
|
||||
20250318,120700,905020,2595,2595,2595,2595,29
|
||||
20250318,120600,829765,2595,2595,2595,2595,0
|
||||
20250318,120500,829765,2595,2595,2595,2595,0
|
||||
20250318,120400,829765,2595,2595,2595,2595,0
|
||||
20250318,120300,829765,2595,2595,2595,2595,0
|
||||
20250318,120200,829765,2595,2595,2595,2595,0
|
||||
20250318,120100,829765,2595,2595,2595,2595,0
|
||||
20250318,120000,829765,2595,2595,2595,2595,0
|
||||
20250318,115900,829765,2595,2595,2595,2595,0
|
||||
20250318,115800,829765,2595,2595,2595,2595,0
|
||||
20250318,115700,829765,2595,2595,2595,2595,0
|
||||
20250318,115600,829765,2595,2595,2595,2595,0
|
||||
20250318,115500,829765,2595,2595,2595,2595,0
|
||||
20250318,115400,829765,2595,2595,2595,2595,0
|
||||
20250318,115300,829765,2595,2595,2595,2595,0
|
||||
20250318,115200,829765,2595,2595,2595,2595,0
|
||||
20250318,115100,829765,2595,2595,2595,2595,0
|
||||
20250318,115000,829765,2595,2595,2595,2595,0
|
||||
20250318,114900,829765,2595,2595,2595,2595,6
|
||||
20250318,114800,814195,2590,2590,2590,2590,0
|
||||
20250318,114700,814195,2590,2590,2590,2590,0
|
||||
20250318,114600,814195,2590,2590,2590,2590,0
|
||||
20250318,114500,814195,2590,2590,2590,2590,0
|
||||
20250318,114400,814195,2590,2590,2590,2590,0
|
||||
20250318,114300,814195,2590,2590,2590,2590,0
|
||||
20250318,114200,814195,2590,2590,2590,2590,0
|
||||
20250318,114100,814195,2590,2590,2590,2590,0
|
||||
20250318,114000,814195,2590,2590,2590,2590,0
|
||||
20250318,113900,814195,2590,2590,2590,2590,0
|
||||
20250318,113800,814195,2590,2590,2590,2590,0
|
||||
20250318,113700,814195,2590,2590,2590,2590,0
|
||||
20250318,113600,814195,2590,2590,2590,2590,0
|
||||
20250318,113500,814195,2590,2590,2590,2590,0
|
||||
20250318,113400,814195,2590,2590,2590,2590,0
|
||||
20250318,113300,814195,2590,2590,2590,2590,0
|
||||
20250318,113200,814195,2590,2590,2590,2590,0
|
||||
20250318,113100,814195,2590,2590,2590,2590,0
|
||||
20250318,113000,814195,2590,2590,2590,2590,0
|
||||
20250318,112900,814195,2590,2590,2590,2590,0
|
||||
20250318,112800,814195,2590,2590,2590,2590,0
|
||||
20250318,112700,814195,2590,2590,2590,2590,0
|
||||
20250318,112600,814195,2590,2590,2590,2590,0
|
||||
20250318,112500,814195,2590,2590,2590,2590,0
|
||||
20250318,112400,814195,2590,2590,2590,2590,0
|
||||
20250318,112300,814195,2590,2590,2590,2590,0
|
||||
20250318,112200,814195,2590,2590,2590,2590,0
|
||||
20250318,112100,814195,2590,2590,2590,2590,0
|
||||
20250318,112000,814195,2590,2590,2590,2590,0
|
||||
20250318,111900,814195,2590,2590,2590,2590,0
|
||||
20250318,111800,814195,2590,2590,2590,2590,0
|
||||
20250318,111700,814195,2590,2590,2590,2590,0
|
||||
20250318,111600,814195,2590,2590,2590,2590,0
|
||||
20250318,111500,814195,2590,2590,2590,2590,0
|
||||
20250318,111400,814195,2590,2590,2590,2590,0
|
||||
20250318,111300,814195,2590,2590,2590,2590,0
|
||||
20250318,111200,814195,2590,2590,2590,2590,0
|
||||
20250318,111100,814195,2590,2590,2590,2590,0
|
||||
20250318,111000,814195,2590,2590,2590,2590,0
|
||||
20250318,110900,814195,2590,2590,2590,2590,0
|
||||
20250318,110800,814195,2590,2590,2590,2590,0
|
||||
20250318,110700,814195,2590,2590,2590,2590,0
|
||||
20250318,110600,814195,2590,2590,2590,2590,0
|
||||
20250318,110500,814195,2590,2590,2590,2590,0
|
||||
20250318,110400,814195,2590,2590,2590,2590,0
|
||||
20250318,110300,814195,2590,2590,2590,2590,0
|
||||
20250318,110200,814195,2590,2590,2590,2590,0
|
||||
20250318,110100,814195,2590,2590,2590,2590,0
|
||||
20250318,110000,814195,2590,2590,2590,2590,0
|
||||
20250318,105900,814195,2590,2590,2590,2590,0
|
||||
20250318,105800,814195,2590,2590,2590,2590,0
|
||||
20250318,105700,814195,2590,2590,2590,2590,0
|
||||
20250318,105600,814195,2590,2590,2590,2590,0
|
||||
20250318,105500,814195,2590,2590,2590,2590,0
|
||||
20250318,105400,814195,2590,2590,2590,2590,0
|
||||
20250318,105300,814195,2590,2590,2590,2590,0
|
||||
20250318,105200,814195,2590,2590,2590,2590,0
|
||||
20250318,105100,814195,2590,2590,2590,2590,0
|
||||
20250318,105000,814195,2590,2590,2590,2590,0
|
||||
20250318,104900,814195,2590,2590,2590,2590,0
|
||||
20250318,104800,814195,2590,2590,2590,2590,0
|
||||
20250318,104700,814195,2590,2590,2590,2590,0
|
||||
20250318,104600,814195,2590,2590,2590,2590,37
|
||||
20250318,104500,718365,2610,2610,2610,2610,0
|
||||
20250318,104400,718365,2610,2610,2610,2610,0
|
||||
20250318,104300,718365,2610,2610,2610,2610,0
|
||||
20250318,104200,718365,2610,2590,2610,2590,2
|
||||
20250318,104100,713165,2590,2590,2590,2590,0
|
||||
20250318,104000,713165,2590,2590,2590,2590,0
|
||||
20250318,103900,713165,2590,2590,2590,2590,0
|
||||
20250318,103800,713165,2590,2590,2590,2590,0
|
||||
20250318,103700,713165,2590,2590,2590,2590,0
|
||||
20250318,103600,713165,2590,2590,2590,2590,0
|
||||
20250318,103500,713165,2590,2590,2590,2590,0
|
||||
20250318,103400,713165,2590,2590,2590,2590,0
|
||||
20250318,103300,713165,2590,2590,2590,2590,0
|
||||
20250318,103200,713165,2590,2590,2590,2590,0
|
||||
20250318,103100,713165,2590,2590,2590,2590,0
|
||||
20250318,103000,713165,2590,2590,2590,2590,0
|
||||
20250318,102900,713165,2590,2590,2590,2590,0
|
||||
20250318,102800,713165,2590,2590,2590,2590,0
|
||||
20250318,102700,713165,2590,2590,2590,2590,0
|
||||
20250318,102600,713165,2590,2590,2590,2590,0
|
||||
20250318,102500,713165,2590,2590,2590,2590,0
|
||||
20250318,102400,713165,2590,2590,2590,2590,0
|
||||
20250318,102300,713165,2590,2590,2590,2590,0
|
||||
20250318,102200,713165,2590,2590,2590,2590,0
|
||||
20250318,102100,713165,2590,2590,2590,2590,0
|
||||
20250318,102000,713165,2590,2590,2590,2590,0
|
||||
20250318,101900,713165,2590,2590,2590,2590,0
|
||||
20250318,101800,713165,2590,2590,2590,2590,0
|
||||
20250318,101700,713165,2590,2590,2590,2590,0
|
||||
20250318,101600,713165,2590,2590,2590,2590,0
|
||||
20250318,101500,713165,2590,2590,2590,2590,0
|
||||
20250318,101400,713165,2590,2590,2590,2590,0
|
||||
20250318,101300,713165,2590,2590,2590,2590,0
|
||||
20250318,101200,713165,2590,2590,2590,2590,0
|
||||
20250318,101100,713165,2590,2590,2590,2590,0
|
||||
20250318,101000,713165,2590,2590,2590,2590,0
|
||||
20250318,100900,713165,2590,2590,2590,2590,0
|
||||
20250318,100800,713165,2590,2590,2590,2590,0
|
||||
20250318,100700,713165,2590,2590,2590,2590,0
|
||||
20250318,100600,713165,2590,2590,2590,2590,0
|
||||
20250318,100500,713165,2590,2590,2590,2590,0
|
||||
20250318,100400,713165,2590,2590,2590,2590,0
|
||||
20250318,100300,713165,2590,2590,2590,2590,0
|
||||
20250318,100200,713165,2590,2590,2590,2590,0
|
||||
20250318,100100,713165,2590,2590,2590,2590,0
|
||||
20250318,100000,713165,2590,2590,2590,2590,0
|
||||
20250318,095900,713165,2590,2590,2590,2590,0
|
||||
20250318,095800,713165,2590,2590,2590,2590,0
|
||||
20250318,095700,713165,2590,2590,2590,2590,0
|
||||
20250318,095600,713165,2590,2590,2590,2590,0
|
||||
20250318,095500,713165,2590,2590,2590,2590,0
|
||||
20250318,095400,713165,2590,2590,2590,2590,0
|
||||
20250318,095300,713165,2590,2590,2590,2590,0
|
||||
20250318,095200,713165,2590,2590,2590,2590,0
|
||||
20250318,095100,713165,2590,2590,2590,2590,0
|
||||
20250318,095000,713165,2590,2590,2590,2590,0
|
||||
20250318,094900,713165,2590,2590,2590,2590,0
|
||||
20250318,094800,713165,2590,2590,2590,2590,0
|
||||
20250318,094700,713165,2590,2590,2590,2590,0
|
||||
20250318,094600,713165,2590,2590,2590,2590,0
|
||||
20250318,094500,713165,2590,2590,2590,2590,0
|
||||
20250318,094400,713165,2590,2590,2590,2590,1
|
||||
20250318,094300,710575,2610,2610,2610,2610,0
|
||||
20250318,094200,710575,2610,2610,2610,2610,0
|
||||
20250318,094100,710575,2610,2610,2610,2610,0
|
||||
20250318,094000,710575,2610,2610,2610,2610,0
|
||||
20250318,093900,710575,2610,2610,2610,2610,0
|
||||
20250318,093800,710575,2610,2610,2610,2610,0
|
||||
20250318,093700,710575,2610,2610,2610,2610,0
|
||||
20250318,093600,710575,2610,2610,2610,2610,0
|
||||
20250318,093500,710575,2610,2610,2610,2610,0
|
||||
20250318,093400,710575,2610,2610,2610,2610,0
|
||||
20250318,093300,710575,2610,2610,2610,2610,0
|
||||
20250318,093200,710575,2610,2610,2610,2610,0
|
||||
20250318,093100,710575,2610,2610,2610,2610,0
|
||||
20250318,093000,710575,2610,2610,2610,2610,0
|
||||
20250318,092900,710575,2610,2610,2610,2610,0
|
||||
20250318,092800,710575,2610,2610,2610,2610,0
|
||||
20250318,092700,710575,2610,2610,2610,2610,0
|
||||
20250318,092600,710575,2610,2610,2610,2610,0
|
||||
20250318,092500,710575,2610,2610,2610,2610,0
|
||||
20250318,092400,710575,2610,2610,2610,2610,0
|
||||
20250318,092300,710575,2610,2610,2610,2610,0
|
||||
20250318,092200,710575,2610,2610,2610,2610,0
|
||||
20250318,092100,710575,2610,2610,2610,2610,0
|
||||
20250318,092000,710575,2610,2610,2610,2610,0
|
||||
20250318,091900,710575,2610,2610,2610,2610,0
|
||||
20250318,091800,710575,2610,2610,2610,2610,0
|
||||
20250318,091700,710575,2610,2610,2610,2610,0
|
||||
20250318,091600,710575,2610,2600,2610,2600,144
|
||||
20250318,091500,336065,2600,2600,2600,2600,1
|
||||
20250318,091400,333465,2585,2585,2585,2585,0
|
||||
20250318,091300,333465,2585,2585,2585,2585,0
|
||||
20250318,091200,333465,2585,2585,2585,2585,0
|
||||
20250318,091100,333465,2585,2585,2585,2585,0
|
||||
20250318,091000,333465,2585,2585,2585,2585,0
|
||||
20250318,090900,333465,2585,2585,2585,2585,0
|
||||
20250318,090800,333465,2585,2585,2585,2585,0
|
||||
20250318,090700,333465,2585,2585,2585,2585,12
|
||||
20250318,090600,302445,2585,2585,2585,2585,0
|
||||
20250318,090500,302445,2585,2585,2585,2585,0
|
||||
20250318,090400,302445,2585,2585,2585,2585,0
|
||||
20250318,090300,302445,2585,2585,2585,2585,0
|
||||
20250318,090200,302445,2585,2585,2585,2585,0
|
||||
20250318,090100,302445,2585,2585,2585,2585,37
|
||||
20250318,090000,206800,2585,2585,2585,2585,80
|
||||
|
Reference in New Issue
Block a user