Update 2025-03-18 3772 candle_min
This commit is contained in:
673
097230/min/candle-20250318.csv
Normal file
673
097230/min/candle-20250318.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201100,15559697025,7940,7940,7940,7940,28319
|
||||
20250318,201000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,200900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,200800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,200700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,200600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,200500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,200400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,200300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,200200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,200100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,200000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,195900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,195800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,195700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,195600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,195500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,195400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,195300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,195200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,195100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,195000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,194900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,194800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,194700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,194600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,194500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,194400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,194300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,194200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,194100,15559697025,7940,7940,7940,7940,28319
|
||||
20250318,194000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,193900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,193800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,193700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,193600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,193500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,193400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,193300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,193200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,193100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,193000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,192900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,192800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,192700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,192600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,192500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,192400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,192300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,192200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,192100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,192000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,191900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,191800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,191700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,191600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,191500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,191400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,191300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,191200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,191100,15559697025,7940,7940,7940,7940,28319
|
||||
20250318,191000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,190900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,190800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,190700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,190600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,190500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,190400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,190300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,190200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,190100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,190000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,185900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,185800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,185700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,185600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,185500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,185400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,185300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,185200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,185100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,185000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,184900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,184800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,184700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,184600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,184500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,184400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,184300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,184200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,184100,15559697025,7940,7940,7940,7940,28319
|
||||
20250318,184000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,183900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,183800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,183700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,183600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,183500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,183400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,183300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,183200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,183100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,183000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,182900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,182800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,182700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,182600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,182500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,182400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,182300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,182200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,182100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,182000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,181900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,181800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,181700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,181600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,181500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,181400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,181300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,181200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,181100,15559697025,7940,7940,7940,7940,28319
|
||||
20250318,181000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,180900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,180800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,180700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,180600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,180500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,180400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,180300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,180200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,180100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,180000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,175900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,175800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,175700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,175600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,175500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,175400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,175300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,175200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,175100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,175000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,174900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,174800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,174700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,174600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,174500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,174400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,174300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,174200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,174100,15559697025,7940,7940,7940,7940,28319
|
||||
20250318,174000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,173900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,173800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,173700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,173600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,173500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,173400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,173300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,173200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,173100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,173000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,172900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,172800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,172700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,172600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,172500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,172400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,172300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,172200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,172100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,172000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,171900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,171800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,171700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,171600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,171500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,171400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,171300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,171200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,171100,15559697025,7940,7940,7940,7940,28319
|
||||
20250318,171000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,170900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,170800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,170700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,170600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,170500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,170400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,170300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,170200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,170100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,170000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,165900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,165800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,165700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,165600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,165500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,165400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,165300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,165200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,165100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,165000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,164900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,164800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,164700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,164600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,164500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,164400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,164300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,164200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,164100,15559697025,7940,7940,7940,7940,28319
|
||||
20250318,164000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,163900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,163800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,163700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,163600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,163500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,163400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,163300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,163200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,163100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,163000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,162900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,162800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,162700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,162600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,162500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,162400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,162300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,162200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,162100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,162000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,161900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,161800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,161700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,161600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,161500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,161400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,161300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,161200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,161100,15559697025,7940,7940,7940,7940,28319
|
||||
20250318,161000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,160900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,160800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,160700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,160600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,160500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,160400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,160300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,160200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,160100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,160000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,155900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,155800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,155700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,155600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,155500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,155400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,155300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,155200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,155100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,155000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,154900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,154800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,154700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,154600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,154500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,154400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,154300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,154200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,154100,15559697025,7940,7940,7940,7940,28319
|
||||
20250318,154000,15559697025,7940,7940,7940,7940,0
|
||||
20250318,153900,15559697025,7940,7940,7940,7940,0
|
||||
20250318,153800,15559697025,7940,7940,7940,7940,0
|
||||
20250318,153700,15559697025,7940,7940,7940,7940,0
|
||||
20250318,153600,15559697025,7940,7940,7940,7940,0
|
||||
20250318,153500,15559697025,7940,7940,7940,7940,0
|
||||
20250318,153400,15559697025,7940,7940,7940,7940,0
|
||||
20250318,153300,15559697025,7940,7940,7940,7940,0
|
||||
20250318,153200,15559697025,7940,7940,7940,7940,0
|
||||
20250318,153100,15559697025,7940,7940,7940,7940,0
|
||||
20250318,153000,15559697025,7940,7940,7940,7940,28319
|
||||
20250318,152900,15334844165,7970,7970,7970,7970,0
|
||||
20250318,152800,15334844165,7970,7970,7970,7970,0
|
||||
20250318,152700,15334844165,7970,7970,7970,7970,0
|
||||
20250318,152600,15334844165,7970,7970,7970,7970,0
|
||||
20250318,152500,15334844165,7970,7970,7970,7970,0
|
||||
20250318,152400,15334844165,7970,7970,7970,7970,0
|
||||
20250318,152300,15334844165,7970,7970,7970,7970,0
|
||||
20250318,152200,15334844165,7970,7970,7970,7970,0
|
||||
20250318,152100,15334844165,7970,7970,7970,7970,0
|
||||
20250318,152000,15334844165,7970,7970,7970,7970,0
|
||||
20250318,151900,15334844165,7970,7940,7970,7920,12857
|
||||
20250318,151800,15232790080,7930,7930,7940,7930,2956
|
||||
20250318,151700,15209348580,7930,7930,7940,7930,1420
|
||||
20250318,151600,15198085055,7930,7945,7950,7930,14684
|
||||
20250318,151500,15081548130,7950,7960,7960,7940,5152
|
||||
20250318,151400,15040592990,7970,7950,7970,7940,13458
|
||||
20250318,151300,14933556130,7940,7950,7950,7940,3186
|
||||
20250318,151200,14908243790,7950,7940,7950,7940,3031
|
||||
20250318,151100,14884159080,7940,7950,7950,7940,4826
|
||||
20250318,151000,14845808175,7950,7950,7960,7940,7367
|
||||
20250318,150900,14787246895,7960,7965,7970,7950,5526
|
||||
20250318,150800,14743272705,7970,7970,7980,7960,7510
|
||||
20250318,150700,14683419185,7950,7990,7990,7950,25619
|
||||
20250318,150600,14479179195,7990,7960,7990,7950,16632
|
||||
20250318,150500,14346619285,7960,7950,7960,7950,1793
|
||||
20250318,150400,14332348505,7950,7960,7960,7950,1503
|
||||
20250318,150300,14320387665,7960,7950,7960,7950,1601
|
||||
20250318,150200,14307647195,7950,7950,7960,7950,1035
|
||||
20250318,150100,14299413665,7960,7950,7960,7950,3260
|
||||
20250318,150000,14273490995,7960,7960,7960,7950,1796
|
||||
20250318,145900,14259203425,7960,7930,7960,7930,6602
|
||||
20250318,145800,14206764625,7940,7930,7940,7930,2071
|
||||
20250318,145700,14190327875,7930,7940,7940,7930,782
|
||||
20250318,145600,14184119365,7930,7930,7940,7930,1067
|
||||
20250318,145500,14175649085,7930,7940,7960,7930,2954
|
||||
20250318,145400,14152191995,7940,7940,7960,7940,8740
|
||||
20250318,145300,14082738125,7940,7940,7950,7940,1239
|
||||
20250318,145200,14072888835,7950,7940,7950,7940,1364
|
||||
20250318,145100,14062052695,7940,7940,7950,7940,1640
|
||||
20250318,145000,14049030875,7940,7940,7950,7940,3025
|
||||
20250318,144900,14025010375,7940,7940,7950,7940,971
|
||||
20250318,144800,14017299155,7940,7930,7940,7930,3527
|
||||
20250318,144700,13989311905,7920,7930,7930,7920,1973
|
||||
20250318,144600,13973682675,7930,7920,7930,7920,1275
|
||||
20250318,144500,13963581005,7920,7930,7930,7910,15285
|
||||
20250318,144400,13842480085,7930,7930,7940,7930,160
|
||||
20250318,144300,13841210285,7940,7930,7950,7930,3999
|
||||
20250318,144200,13809459425,7940,7935,7940,7930,617
|
||||
20250318,144100,13804561425,7935,7930,7940,7930,106
|
||||
20250318,144000,13803720225,7930,7930,7930,7920,1184
|
||||
20250318,143900,13794332010,7930,7930,7940,7930,4174
|
||||
20250318,143800,13761232170,7940,7930,7940,7930,1748
|
||||
20250318,143700,13747369530,7940,7930,7940,7930,791
|
||||
20250318,143600,13741089600,7930,7940,7940,7930,5402
|
||||
20250318,143500,13698216240,7940,7930,7940,7930,380
|
||||
20250318,143400,13695200600,7930,7930,7930,7920,2744
|
||||
20250318,143300,13673440730,7920,7920,7930,7920,764
|
||||
20250318,143200,13667387320,7920,7920,7920,7920,3012
|
||||
20250318,143100,13643532280,7920,7910,7920,7910,710
|
||||
20250318,143000,13637911030,7910,7920,7920,7910,1540
|
||||
20250318,142900,13625729405,7920,7920,7920,7920,830
|
||||
20250318,142800,13619155805,7920,7910,7920,7900,4542
|
||||
20250318,142700,13583254485,7910,7910,7910,7910,2161
|
||||
20250318,142600,13566160975,7910,7910,7930,7910,7524
|
||||
20250318,142500,13506638105,7920,7930,7930,7920,5446
|
||||
20250318,142400,13463487135,7930,7930,7930,7920,1153
|
||||
20250318,142300,13454343885,7920,7940,7940,7920,5302
|
||||
20250318,142200,13412306215,7930,7950,7950,7930,3065
|
||||
20250318,142100,13387969195,7950,7950,7950,7940,2703
|
||||
20250318,142000,13366484545,7940,7950,7950,7940,335
|
||||
20250318,141900,13363823515,7950,7940,7950,7940,1436
|
||||
20250318,141800,13352414635,7940,7940,7940,7930,8198
|
||||
20250318,141700,13287384015,7940,7940,7940,7940,3172
|
||||
20250318,141600,13262198335,7940,7950,7950,7940,722
|
||||
20250318,141500,13256463125,7950,7960,7970,7940,8512
|
||||
20250318,141400,13188806245,7960,7970,7970,7960,292
|
||||
20250318,141300,13186481885,7960,7960,7970,7960,445
|
||||
20250318,141200,13182938905,7950,7950,7950,7950,681
|
||||
20250318,141100,13177524955,7950,7950,7960,7940,1757
|
||||
20250318,141000,13163546585,7950,7950,7950,7950,4105
|
||||
20250318,140900,13130911835,7950,7960,7960,7950,63
|
||||
20250318,140800,13130410365,7960,7970,7970,7940,1306
|
||||
20250318,140700,13120027165,7950,7980,7980,7930,31974
|
||||
20250318,140600,12866199415,7980,7970,7980,7970,2274
|
||||
20250318,140500,12848059485,7970,7985,7985,7965,2497
|
||||
20250318,140400,12828153600,7980,7990,7990,7980,1048
|
||||
20250318,140300,12819788645,7970,7970,7990,7970,1027
|
||||
20250318,140200,12811599615,7990,7980,7990,7970,3873
|
||||
20250318,140100,12780691325,7980,7990,7990,7980,1904
|
||||
20250318,140000,12765481285,7990,7990,8000,7990,4595
|
||||
20250318,135900,12728762875,7995,7990,8000,7990,1174
|
||||
20250318,135800,12719381000,7990,7990,8000,7985,5401
|
||||
20250318,135700,12676226150,7990,7990,7990,7980,1877
|
||||
20250318,135600,12661236650,7980,7985,8000,7980,6238
|
||||
20250318,135500,12611394160,7990,8000,8000,7990,1185
|
||||
20250318,135400,12601924610,7990,7990,8000,7990,2341
|
||||
20250318,135300,12583217650,7990,8000,8000,7990,4205
|
||||
20250318,135200,12549613190,8000,7990,8000,7990,3961
|
||||
20250318,135100,12517929340,8000,7990,8000,7980,1736
|
||||
20250318,135000,12504059770,7980,7990,8000,7980,1898
|
||||
20250318,134900,12488892640,7980,7990,8000,7980,3149
|
||||
20250318,134800,12463731090,7980,7990,7990,7980,4386
|
||||
20250318,134700,12428727010,7990,8000,8000,7990,2805
|
||||
20250318,134600,12406310030,8000,8000,8000,7990,2391
|
||||
20250318,134500,12387193720,8010,7995,8010,7990,3688
|
||||
20250318,134400,12357690450,7995,8010,8010,7995,5223
|
||||
20250318,134300,12315883735,8010,7970,8010,7970,18332
|
||||
20250318,134200,12169317205,7970,7970,7970,7960,796
|
||||
20250318,134100,12162973535,7960,7970,7980,7960,1141
|
||||
20250318,134000,12153884980,7970,7960,7970,7960,1085
|
||||
20250318,133900,12145238490,7970,7970,7970,7960,1274
|
||||
20250318,133800,12135087790,7970,7950,7970,7950,1552
|
||||
20250318,133700,12122737180,7940,7930,7940,7930,4063
|
||||
20250318,133600,12090491960,7930,7940,7940,7920,1601
|
||||
20250318,133500,12077796600,7940,7930,7940,7930,1889
|
||||
20250318,133400,12062813510,7930,7930,7940,7930,1685
|
||||
20250318,133300,12049448950,7930,7940,7940,7930,1269
|
||||
20250318,133200,12039379190,7940,7950,7960,7930,12037
|
||||
20250318,133100,11943820100,7960,7950,7960,7950,1954
|
||||
20250318,133000,11928277185,7950,7950,7960,7950,2430
|
||||
20250318,132900,11908955585,7960,7950,7960,7950,1323
|
||||
20250318,132800,11898425915,7950,7950,7950,7950,609
|
||||
20250318,132700,11893584365,7950,7960,7960,7950,2781
|
||||
20250318,132600,11871469735,7955,7950,7960,7950,537
|
||||
20250318,132500,11867200015,7950,7950,7950,7940,4314
|
||||
20250318,132400,11832912335,7940,7940,7940,7940,495
|
||||
20250318,132300,11828982035,7940,7935,7940,7930,3389
|
||||
20250318,132200,11802086800,7940,7940,7940,7930,1430
|
||||
20250318,132100,11790735780,7940,7940,7950,7930,3300
|
||||
20250318,132000,11764530740,7950,7970,7970,7950,2877
|
||||
20250318,131900,11741658530,7970,7980,7990,7960,8352
|
||||
20250318,131800,11675119510,7980,7970,7990,7970,445
|
||||
20250318,131700,11671570360,7970,7990,8000,7970,5043
|
||||
20250318,131600,11631305720,7990,7980,7990,7980,1489
|
||||
20250318,131500,11619409230,7990,7990,7990,7980,4383
|
||||
20250318,131400,11584424850,7990,7990,7990,7990,2209
|
||||
20250318,131300,11566774940,7990,7990,7995,7980,2433
|
||||
20250318,131200,11547336130,7990,7990,7990,7980,1273
|
||||
20250318,131100,11537166560,7990,7990,8000,7990,3138
|
||||
20250318,131000,11512090720,8000,8000,8000,7990,1254
|
||||
20250318,130900,11502064350,8000,8000,8000,7980,22372
|
||||
20250318,130800,11323137850,8000,8010,8020,8000,3103
|
||||
20250318,130700,11298288530,8010,8020,8020,8000,3127
|
||||
20250318,130600,11273231770,8020,8010,8020,8010,5074
|
||||
20250318,130500,11232572290,8020,8010,8020,8000,6978
|
||||
20250318,130400,11176634800,8010,7980,8010,7980,30972
|
||||
20250318,130300,10928970320,7980,7960,7980,7960,3058
|
||||
20250318,130200,10904585410,7970,7940,7990,7940,13028
|
||||
20250318,130100,10800785180,7950,7950,7950,7950,242
|
||||
20250318,130000,10798861280,7950,7950,7950,7940,636
|
||||
20250318,125900,10793807200,7960,7950,7960,7940,1827
|
||||
20250318,125800,10779282450,7940,7920,7940,7920,11082
|
||||
20250318,125700,10691322970,7910,7910,7920,7910,212
|
||||
20250318,125600,10689646030,7900,7910,7910,7900,14132
|
||||
20250318,125500,10577996570,7910,7910,7910,7910,43
|
||||
20250318,125400,10577656440,7910,7920,7920,7900,3109
|
||||
20250318,125300,10553055170,7920,7940,7940,7920,1166
|
||||
20250318,125200,10543808500,7940,7930,7940,7930,1854
|
||||
20250318,125100,10529104800,7930,7920,7930,7920,1376
|
||||
20250318,125000,10518206810,7920,7900,7920,7900,1450
|
||||
20250318,124900,10506745580,7910,7910,7910,7910,1833
|
||||
20250318,124800,10492246550,7910,7910,7910,7900,19
|
||||
20250318,124700,10492096270,7900,7900,7910,7900,2349
|
||||
20250318,124600,10473534860,7900,7910,7910,7900,564
|
||||
20250318,124500,10469075630,7910,7910,7910,7900,1323
|
||||
20250318,124400,10458611640,7900,7910,7910,7900,1828
|
||||
20250318,124300,10444169190,7910,7910,7910,7900,171
|
||||
20250318,124200,10442816830,7910,7900,7910,7900,1640
|
||||
20250318,124100,10429850940,7900,7900,7910,7900,3377
|
||||
20250318,124000,10403172630,7910,7910,7920,7910,6694
|
||||
20250318,123900,10350222790,7930,7920,7930,7910,1045
|
||||
20250318,123800,10341947810,7920,7920,7920,7920,632
|
||||
20250318,123700,10336942370,7920,7930,7930,7920,195
|
||||
20250318,123600,10335397250,7930,7920,7930,7920,606
|
||||
20250318,123500,10330596980,7920,7920,7920,7910,1847
|
||||
20250318,123400,10315970150,7920,7920,7920,7920,533
|
||||
20250318,123300,10311748790,7920,7920,7930,7920,466
|
||||
20250318,123200,10308057910,7930,7925,7930,7920,387
|
||||
20250318,123100,10304991500,7930,7925,7930,7920,278
|
||||
20250318,123000,10302787435,7925,7930,7930,7925,10
|
||||
20250318,122900,10302708140,7930,7920,7930,7920,1714
|
||||
20250318,122800,10289116630,7920,7920,7930,7920,143
|
||||
20250318,122700,10287984000,7920,7920,7930,7920,5870
|
||||
20250318,122600,10241492870,7920,7910,7920,7910,1414
|
||||
20250318,122500,10230300650,7910,7920,7920,7910,1467
|
||||
20250318,122400,10218691340,7920,7920,7920,7910,203
|
||||
20250318,122300,10217084760,7920,7910,7920,7900,4098
|
||||
20250318,122200,10184685820,7910,7910,7910,7910,30
|
||||
20250318,122100,10184448520,7920,7910,7920,7910,66
|
||||
20250318,122000,10183926170,7920,7920,7920,7910,3379
|
||||
20250318,121900,10157195860,7920,7940,7940,7920,2874
|
||||
20250318,121800,10134430890,7930,7925,7930,7925,775
|
||||
20250318,121700,10128285165,7925,7935,7935,7920,3592
|
||||
20250318,121600,10099818505,7930,7940,7940,7930,1394
|
||||
20250318,121500,10088763445,7930,7920,7930,7920,1540
|
||||
20250318,121400,10076566245,7930,7930,7930,7930,2611
|
||||
20250318,121300,10055861015,7930,7950,7950,7930,914
|
||||
20250318,121200,10048607485,7940,7940,7940,7940,1678
|
||||
20250318,121100,10035284165,7950,7950,7950,7945,1032
|
||||
20250318,121000,10027079770,7950,7950,7960,7950,897
|
||||
20250318,120900,10019948250,7960,7950,7960,7950,1550
|
||||
20250318,120800,10007625395,7950,7950,7960,7950,1127
|
||||
20250318,120700,9998663665,7950,7960,7960,7950,1817
|
||||
20250318,120600,9984200885,7960,7950,7960,7950,1024
|
||||
20250318,120500,9976050425,7950,7955,7960,7950,5802
|
||||
20250318,120400,9929920660,7960,7955,7960,7955,369
|
||||
20250318,120300,9926983445,7960,7960,7960,7955,133
|
||||
20250318,120200,9925925265,7960,7960,7960,7950,450
|
||||
20250318,120100,9922344035,7950,7960,7960,7950,1246
|
||||
20250318,120000,9912432315,7960,7960,7960,7960,422
|
||||
20250318,115900,9909073195,7960,7950,7960,7950,24
|
||||
20250318,115800,9908882375,7960,7960,7960,7950,1586
|
||||
20250318,115700,9896258505,7960,7960,7960,7950,230
|
||||
20250318,115600,9894428925,7960,7950,7960,7950,246
|
||||
20250318,115500,9892471325,7960,7960,7960,7960,436
|
||||
20250318,115400,9889000765,7960,7960,7960,7950,695
|
||||
20250318,115300,9883469695,7950,7960,7960,7950,34
|
||||
20250318,115200,9883199195,7960,7960,7965,7960,1156
|
||||
20250318,115100,9873997425,7960,7955,7960,7950,1148
|
||||
20250318,115000,9864862470,7950,7960,7960,7950,47
|
||||
20250318,114900,9864488650,7960,7920,7970,7910,18404
|
||||
20250318,114800,9718521450,7920,7920,7920,7910,211
|
||||
20250318,114700,9716850360,7910,7920,7920,7910,386
|
||||
20250318,114600,9713796990,7910,7920,7930,7910,3962
|
||||
20250318,114500,9682422220,7930,7920,7930,7920,1986
|
||||
20250318,114400,9666689880,7920,7940,7940,7920,5472
|
||||
20250318,114300,9623285030,7940,7940,7940,7940,0
|
||||
20250318,114200,9623285030,7940,7940,7940,7940,0
|
||||
20250318,114100,9623285030,7940,7940,7940,7940,0
|
||||
20250318,114000,9623285030,7940,7940,7940,7940,0
|
||||
20250318,113900,9623285030,7940,7940,7940,7940,0
|
||||
20250318,113800,9623285030,7940,7940,7940,7940,0
|
||||
20250318,113700,9623285030,7940,7940,7940,7940,1
|
||||
20250318,113600,9623277090,7935,7950,7950,7935,1531
|
||||
20250318,113500,9611120560,7960,7930,7960,7930,2543
|
||||
20250318,113400,9590910270,7930,7920,7930,7920,1649
|
||||
20250318,113300,9577834440,7930,7930,7930,7920,202
|
||||
20250318,113200,9576232740,7920,7930,7930,7920,1330
|
||||
20250318,113100,9565689760,7930,7930,7930,7920,152
|
||||
20250318,113000,9564485420,7920,7935,7940,7920,3429
|
||||
20250318,112900,9537292430,7940,7950,7960,7930,2799
|
||||
20250318,112800,9515079360,7960,7960,7970,7950,2853
|
||||
20250318,112700,9492396220,7950,7960,7960,7950,1073
|
||||
20250318,112600,9483858190,7960,7950,7960,7950,1361
|
||||
20250318,112500,9473025430,7950,7960,7960,7950,1283
|
||||
20250318,112400,9462813970,7960,7970,7970,7950,3756
|
||||
20250318,112300,9432922260,7965,7950,7970,7950,906
|
||||
20250318,112200,9425709690,7950,7950,7950,7950,3918
|
||||
20250318,112100,9394561590,7950,7940,7950,7940,478
|
||||
20250318,112000,9390765610,7940,7950,7950,7940,2523
|
||||
20250318,111900,9370732720,7950,7945,7950,7940,287
|
||||
20250318,111800,9368453470,7940,7940,7940,7930,3900
|
||||
20250318,111700,9337489470,7930,7960,7960,7930,6376
|
||||
20250318,111600,9286849485,7950,7970,7970,7950,1795
|
||||
20250318,111500,9272556795,7990,7990,7990,7980,3913
|
||||
20250318,111400,9241323125,7980,7980,7980,7970,2847
|
||||
20250318,111300,9218605285,7980,7980,7980,7970,2335
|
||||
20250318,111200,9199973985,7980,7980,7980,7960,3488
|
||||
20250318,111100,9172170855,7980,7990,7990,7960,8470
|
||||
20250318,111000,9104612685,7990,7980,7990,7980,5203
|
||||
20250318,110900,9063081205,7980,7980,7990,7980,2182
|
||||
20250318,110800,9045666305,7980,7980,7980,7970,2676
|
||||
20250318,110700,9024312065,7970,7950,7980,7950,9156
|
||||
20250318,110600,8951291225,7950,7950,7960,7950,2053
|
||||
20250318,110500,8934968545,7950,7975,7975,7950,4211
|
||||
20250318,110400,8901447915,7975,7975,7980,7975,771
|
||||
20250318,110300,8895297380,7975,7970,7975,7965,4050
|
||||
20250318,110200,8863018375,7970,7970,7970,7970,2271
|
||||
20250318,110100,8844918505,7970,7970,7970,7960,4060
|
||||
20250318,110000,8812560355,7970,7930,7970,7930,6141
|
||||
20250318,105900,8763701595,7930,7945,7950,7930,2918
|
||||
20250318,105800,8740523755,7950,7940,7950,7940,7002
|
||||
20250318,105700,8684873445,7930,7925,7930,7910,5083
|
||||
20250318,105600,8644612290,7930,7950,7950,7930,2366
|
||||
20250318,105500,8625826760,7950,7930,7950,7910,15258
|
||||
20250318,105400,8504643150,7920,7930,7940,7920,5605
|
||||
20250318,105300,8460202860,7920,7930,7930,7920,647
|
||||
20250318,105200,8455074060,7930,7930,7930,7925,1500
|
||||
20250318,105100,8443179690,7930,7910,7940,7910,13251
|
||||
20250318,105000,8338204380,7920,7890,7920,7880,5421
|
||||
20250318,104900,8295374240,7890,7870,7890,7870,2196
|
||||
20250318,104800,8278067430,7870,7880,7880,7870,125
|
||||
20250318,104700,8277083120,7880,7880,7890,7880,376
|
||||
20250318,104600,8274118850,7880,7890,7900,7880,5234
|
||||
20250318,104500,8232846900,7900,7900,7900,7890,2429
|
||||
20250318,104400,8213679820,7900,7900,7905,7890,867
|
||||
20250318,104300,8206831715,7900,7900,7900,7900,1402
|
||||
20250318,104200,8195755915,7900,7890,7900,7880,3211
|
||||
20250318,104100,8170412235,7890,7880,7900,7880,3403
|
||||
20250318,104000,8143562635,7880,7900,7910,7880,14840
|
||||
20250318,103900,8026329775,7900,7880,7900,7880,3281
|
||||
20250318,103800,8000463555,7880,7860,7880,7860,3107
|
||||
20250318,103700,7976008645,7860,7870,7880,7860,1161
|
||||
20250318,103600,7966869595,7870,7850,7870,7850,2041
|
||||
20250318,103500,7950822065,7860,7850,7860,7840,5737
|
||||
20250318,103400,7905783130,7850,7870,7870,7840,36478
|
||||
20250318,103300,7619254780,7870,7875,7880,7870,6692
|
||||
20250318,103200,7566587040,7880,7880,7900,7870,5968
|
||||
20250318,103100,7519557590,7880,7910,7910,7880,5634
|
||||
20250318,103000,7475103415,7920,7930,7930,7920,2717
|
||||
20250318,102900,7453572650,7930,7920,7930,7920,1629
|
||||
20250318,102800,7440670750,7920,7920,7925,7920,822
|
||||
20250318,102700,7434160500,7930,7930,7940,7930,4139
|
||||
20250318,102600,7401319320,7930,7890,7930,7880,8705
|
||||
20250318,102500,7332451020,7870,7890,7900,7870,15944
|
||||
20250318,102400,7206866620,7900,7895,7900,7890,3451
|
||||
20250318,102300,7179633800,7890,7900,7900,7890,4920
|
||||
20250318,102200,7140766800,7900,7910,7920,7900,477
|
||||
20250318,102100,7136995820,7910,7910,7910,7900,1361
|
||||
20250318,102000,7126241190,7910,7920,7920,7910,3746
|
||||
20250318,101900,7096598110,7920,7920,7920,7920,787
|
||||
20250318,101800,7090365070,7920,7930,7930,7910,2742
|
||||
20250318,101700,7068646350,7930,7910,7930,7910,3095
|
||||
20250318,101600,7044125620,7910,7910,7915,7900,4159
|
||||
20250318,101500,7011252675,7920,7920,7930,7910,5101
|
||||
20250318,101400,6970883205,7920,7910,7920,7900,3541
|
||||
20250318,101300,6942882610,7920,7905,7920,7900,3150
|
||||
20250318,101200,6917979085,7910,7875,7910,7875,5197
|
||||
20250318,101100,6876993670,7880,7870,7880,7860,1835
|
||||
20250318,101000,6862540790,7880,7880,7880,7870,10097
|
||||
20250318,100900,6783072880,7870,7880,7880,7870,707
|
||||
20250318,100800,6777507620,7880,7890,7890,7870,3272
|
||||
20250318,100700,6751727080,7890,7880,7890,7880,3641
|
||||
20250318,100600,6723018660,7890,7895,7895,7880,12123
|
||||
20250318,100500,6627461380,7900,7880,7900,7880,1342
|
||||
20250318,100400,6616874215,7890,7900,7910,7880,12575
|
||||
20250318,100300,6517614505,7900,7920,7920,7900,27264
|
||||
20250318,100200,6301963615,7920,7920,7920,7910,3428
|
||||
20250318,100100,6274824855,7920,7930,7930,7910,26894
|
||||
20250318,100000,6061983785,7940,7940,7940,7940,1874
|
||||
20250318,095900,6047104225,7940,7930,7950,7930,4481
|
||||
20250318,095800,6011525565,7930,7930,7940,7930,2566
|
||||
20250318,095700,5991172945,7940,7950,7950,7930,4235
|
||||
20250318,095600,5957550355,7950,7935,7950,7930,2955
|
||||
20250318,095500,5934086440,7935,7940,7940,7935,127
|
||||
20250318,095400,5933078195,7950,7940,7950,7930,8228
|
||||
20250318,095300,5867737830,7940,7930,7940,7920,1248
|
||||
20250318,095200,5857835995,7930,7920,7940,7900,4304
|
||||
20250318,095100,5823764965,7920,7955,7955,7920,4576
|
||||
20250318,095000,5787403795,7950,7930,7960,7910,7252
|
||||
20250318,094900,5729876825,7930,7920,7930,7910,14430
|
||||
20250318,094800,5615589915,7920,7920,7930,7900,6566
|
||||
20250318,094700,5563612975,7940,7930,7940,7920,1351
|
||||
20250318,094600,5552901695,7920,7920,7930,7910,1198
|
||||
20250318,094500,5543410655,7920,7930,7930,7920,1785
|
||||
20250318,094400,5529273205,7920,7920,7920,7910,2063
|
||||
20250318,094300,5512938275,7920,7920,7930,7910,2001
|
||||
20250318,094200,5497092805,7920,7910,7920,7900,6752
|
||||
20250318,094100,5443698675,7910,7920,7970,7900,7920
|
||||
20250318,094000,5380921750,7900,7950,7960,7890,55241
|
||||
20250318,093900,4943666745,7950,7960,7970,7950,3904
|
||||
20250318,093800,4912588585,7960,7970,7970,7960,4255
|
||||
20250318,093700,4878718650,7960,7970,7970,7960,2802
|
||||
20250318,093600,4856406085,7970,7970,7970,7950,8639
|
||||
20250318,093500,4787673095,7970,7965,7990,7960,6306
|
||||
20250318,093400,4737401045,7960,7960,7970,7960,2714
|
||||
20250318,093300,4715794395,7960,7940,7970,7940,5522
|
||||
20250318,093200,4671881960,7935,7950,7950,7930,8367
|
||||
20250318,093100,4605467650,7950,7990,7990,7950,30766
|
||||
20250318,093000,4360414530,7980,7950,7990,7950,25154
|
||||
20250318,092900,4160185040,7960,8000,8000,7940,19088
|
||||
20250318,092800,4008067810,8000,7960,8000,7960,5309
|
||||
20250318,092700,3965653340,7960,7930,7960,7930,7672
|
||||
20250318,092600,3904697730,7940,7940,7950,7920,25986
|
||||
20250318,092500,3698590800,7940,7970,7990,7930,14978
|
||||
20250318,092400,3579551285,7980,8010,8010,7960,30118
|
||||
20250318,092300,3339109795,8010,8030,8040,8000,14326
|
||||
20250318,092200,3224133190,8040,8010,8070,8000,41260
|
||||
20250318,092100,2892547920,8000,7990,8000,7980,15460
|
||||
20250318,092000,2768934980,8000,7980,8000,7970,8323
|
||||
20250318,091900,2702474240,7970,7980,7990,7970,5219
|
||||
20250318,091800,2660827200,7980,7970,7980,7960,2256
|
||||
20250318,091700,2642826270,7980,7970,7990,7950,11643
|
||||
20250318,091600,2550087910,7970,8000,8000,7960,16414
|
||||
20250318,091500,2419075060,8000,8010,8020,7990,22912
|
||||
20250318,091400,2235708460,8000,7960,8000,7950,19619
|
||||
20250318,091300,2079125420,7960,7955,7960,7910,14830
|
||||
20250318,091200,1961569345,7950,7920,7960,7910,8348
|
||||
20250318,091100,1895398165,7915,7910,7920,7910,1028
|
||||
20250318,091000,1887260320,7910,7870,7940,7860,6082
|
||||
20250318,090900,1839265540,7870,7900,7910,7870,10193
|
||||
20250318,090800,1758780205,7910,7850,7910,7850,7828
|
||||
20250318,090700,1697024035,7850,7890,7890,7850,29341
|
||||
20250318,090600,1466278735,7890,7960,7960,7870,23767
|
||||
20250318,090500,1278231805,7960,8010,8035,7930,28887
|
||||
20250318,090400,1047897115,8010,7990,8050,7980,51217
|
||||
20250318,090300,638089790,7990,7950,7990,7930,22344
|
||||
20250318,090200,460375100,7960,7980,8010,7940,30073
|
||||
20250318,090100,220732810,7980,7920,8000,7910,10159
|
||||
20250318,090000,139899560,7920,7860,7940,7860,17744
|
||||
|
Reference in New Issue
Block a user