Update 2025-03-18 3772 candle_min
This commit is contained in:
673
097520/min/candle-20250318.csv
Normal file
673
097520/min/candle-20250318.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201100,1362409450,24900,24900,24900,24900,960
|
||||
20250318,201000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,200900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,200800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,200700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,200600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,200500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,200400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,200300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,200200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,200100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,200000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,195900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,195800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,195700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,195600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,195500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,195400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,195300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,195200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,195100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,195000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,194900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,194800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,194700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,194600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,194500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,194400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,194300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,194200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,194100,1362409450,24900,24900,24900,24900,960
|
||||
20250318,194000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,193900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,193800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,193700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,193600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,193500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,193400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,193300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,193200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,193100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,193000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,192900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,192800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,192700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,192600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,192500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,192400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,192300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,192200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,192100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,192000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,191900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,191800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,191700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,191600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,191500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,191400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,191300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,191200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,191100,1362409450,24900,24900,24900,24900,960
|
||||
20250318,191000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,190900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,190800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,190700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,190600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,190500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,190400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,190300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,190200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,190100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,190000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,185900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,185800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,185700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,185600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,185500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,185400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,185300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,185200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,185100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,185000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,184900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,184800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,184700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,184600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,184500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,184400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,184300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,184200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,184100,1362409450,24900,24900,24900,24900,960
|
||||
20250318,184000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,183900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,183800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,183700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,183600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,183500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,183400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,183300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,183200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,183100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,183000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,182900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,182800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,182700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,182600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,182500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,182400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,182300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,182200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,182100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,182000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,181900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,181800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,181700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,181600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,181500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,181400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,181300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,181200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,181100,1362409450,24900,24900,24900,24900,960
|
||||
20250318,181000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,180900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,180800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,180700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,180600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,180500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,180400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,180300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,180200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,180100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,180000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,175900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,175800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,175700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,175600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,175500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,175400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,175300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,175200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,175100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,175000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,174900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,174800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,174700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,174600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,174500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,174400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,174300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,174200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,174100,1362409450,24900,24900,24900,24900,960
|
||||
20250318,174000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,173900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,173800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,173700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,173600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,173500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,173400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,173300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,173200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,173100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,173000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,172900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,172800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,172700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,172600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,172500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,172400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,172300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,172200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,172100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,172000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,171900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,171800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,171700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,171600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,171500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,171400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,171300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,171200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,171100,1362409450,24900,24900,24900,24900,960
|
||||
20250318,171000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,170900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,170800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,170700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,170600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,170500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,170400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,170300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,170200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,170100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,170000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,165900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,165800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,165700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,165600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,165500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,165400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,165300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,165200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,165100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,165000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,164900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,164800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,164700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,164600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,164500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,164400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,164300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,164200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,164100,1362409450,24900,24900,24900,24900,960
|
||||
20250318,164000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,163900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,163800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,163700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,163600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,163500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,163400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,163300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,163200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,163100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,163000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,162900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,162800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,162700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,162600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,162500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,162400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,162300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,162200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,162100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,162000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,161900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,161800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,161700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,161600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,161500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,161400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,161300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,161200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,161100,1362409450,24900,24900,24900,24900,960
|
||||
20250318,161000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,160900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,160800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,160700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,160600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,160500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,160400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,160300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,160200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,160100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,160000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,155900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,155800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,155700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,155600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,155500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,155400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,155300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,155200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,155100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,155000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,154900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,154800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,154700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,154600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,154500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,154400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,154300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,154200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,154100,1362409450,24900,24900,24900,24900,960
|
||||
20250318,154000,1362409450,24900,24900,24900,24900,0
|
||||
20250318,153900,1362409450,24900,24900,24900,24900,0
|
||||
20250318,153800,1362409450,24900,24900,24900,24900,0
|
||||
20250318,153700,1362409450,24900,24900,24900,24900,0
|
||||
20250318,153600,1362409450,24900,24900,24900,24900,0
|
||||
20250318,153500,1362409450,24900,24900,24900,24900,0
|
||||
20250318,153400,1362409450,24900,24900,24900,24900,0
|
||||
20250318,153300,1362409450,24900,24900,24900,24900,0
|
||||
20250318,153200,1362409450,24900,24900,24900,24900,0
|
||||
20250318,153100,1362409450,24900,24900,24900,24900,0
|
||||
20250318,153000,1362409450,24900,24900,24900,24900,960
|
||||
20250318,152900,1338505450,24900,24900,24900,24900,0
|
||||
20250318,152800,1338505450,24900,24900,24900,24900,0
|
||||
20250318,152700,1338505450,24900,24900,24900,24900,0
|
||||
20250318,152600,1338505450,24900,24900,24900,24900,0
|
||||
20250318,152500,1338505450,24900,24900,24900,24900,0
|
||||
20250318,152400,1338505450,24900,24900,24900,24900,0
|
||||
20250318,152300,1338505450,24900,24900,24900,24900,0
|
||||
20250318,152200,1338505450,24900,24900,24900,24900,0
|
||||
20250318,152100,1338505450,24900,24900,24900,24900,0
|
||||
20250318,152000,1338505450,24900,24900,24900,24900,0
|
||||
20250318,151900,1338505450,24900,24900,25000,24900,1097
|
||||
20250318,151800,1311135200,24850,24900,24900,24850,532
|
||||
20250318,151700,1297914950,24900,24850,24950,24850,459
|
||||
20250318,151600,1286498450,24950,24950,24950,24950,3
|
||||
20250318,151500,1286423600,24850,24950,24950,24850,32
|
||||
20250318,151400,1285626400,24950,24900,24950,24900,13
|
||||
20250318,151300,1285302250,24900,24900,24950,24850,416
|
||||
20250318,151200,1274954750,24850,24875,24900,24850,73
|
||||
20250318,151100,1273137375,24850,24900,24900,24850,447
|
||||
20250318,151000,1262025300,24900,24900,24900,24850,192
|
||||
20250318,150900,1257253250,24900,24850,24900,24850,54
|
||||
20250318,150800,1255909350,24850,24900,24900,24850,71
|
||||
20250318,150700,1254143950,24900,24900,24900,24900,1
|
||||
20250318,150600,1254119050,24850,24850,24850,24850,1
|
||||
20250318,150500,1254094200,24850,24900,24900,24850,82
|
||||
20250318,150400,1252055350,24900,24900,24950,24900,75
|
||||
20250318,150300,1250185450,24950,24900,24950,24900,49
|
||||
20250318,150200,1248965300,24900,24850,24900,24850,670
|
||||
20250318,150100,1232309750,24900,24900,24900,24900,55
|
||||
20250318,150000,1230940250,24850,24900,24900,24850,502
|
||||
20250318,145900,1218465450,24900,24900,24900,24900,41
|
||||
20250318,145800,1217444550,24900,24900,24900,24900,2
|
||||
20250318,145700,1217394750,24850,24850,24850,24850,50
|
||||
20250318,145600,1216152250,24850,24850,24850,24850,50
|
||||
20250318,145500,1214909750,24900,24850,24900,24850,601
|
||||
20250318,145400,1199944900,24900,24900,24900,24900,0
|
||||
20250318,145300,1199944900,24900,24950,24950,24900,44
|
||||
20250318,145200,1198849250,24900,24900,24900,24900,0
|
||||
20250318,145100,1198849250,24900,25000,25000,24900,998
|
||||
20250318,145000,1173994700,25000,25000,25000,25000,25
|
||||
20250318,144900,1173369700,25000,25000,25000,25000,6
|
||||
20250318,144800,1173219700,25000,25000,25000,25000,1
|
||||
20250318,144700,1173194700,25000,25000,25000,24900,32
|
||||
20250318,144600,1172394900,25000,25000,25000,25000,8
|
||||
20250318,144500,1172194900,25000,25000,25000,25000,13
|
||||
20250318,144400,1171869900,25000,24900,25000,24900,25
|
||||
20250318,144300,1171247300,25000,25000,25000,25000,5
|
||||
20250318,144200,1171122300,25000,24950,25000,24900,24
|
||||
20250318,144100,1170523600,24900,24850,24950,24850,43
|
||||
20250318,144000,1169452800,24950,24875,24950,24875,77
|
||||
20250318,143900,1167536250,24875,24875,24875,24875,109
|
||||
20250318,143800,1164824875,24875,24875,24875,24875,44
|
||||
20250318,143700,1163730375,24850,24850,24850,24850,207
|
||||
20250318,143600,1158586425,24850,24875,24875,24850,104
|
||||
20250318,143500,1156001925,24875,24875,24875,24850,257
|
||||
20250318,143400,1149614500,24875,24875,24875,24875,0
|
||||
20250318,143300,1149614500,24875,24875,24875,24875,40
|
||||
20250318,143200,1148619500,24875,24875,24875,24875,34
|
||||
20250318,143100,1147773750,24850,24850,24850,24850,0
|
||||
20250318,143000,1147773750,24850,24850,24850,24850,3
|
||||
20250318,142900,1147699200,24850,24850,24850,24850,10
|
||||
20250318,142800,1147450700,24850,24850,24850,24850,10
|
||||
20250318,142700,1147202200,24850,24850,24850,24850,10
|
||||
20250318,142600,1146953700,24850,24950,24950,24850,63
|
||||
20250318,142500,1145387150,24950,24900,24950,24900,11
|
||||
20250318,142400,1145113200,25000,24900,25000,24900,200
|
||||
20250318,142300,1140133100,25000,25000,25000,24900,4
|
||||
20250318,142200,1140033300,24950,24900,24950,24900,10
|
||||
20250318,142100,1139784200,25000,24900,25000,24900,296
|
||||
20250318,142000,1132403950,24950,24900,24950,24900,772
|
||||
20250318,141900,1113181050,24900,24950,24950,24900,33
|
||||
20250318,141800,1112359200,24950,24950,24950,24950,1
|
||||
20250318,141700,1112334250,24900,24950,24950,24900,6
|
||||
20250318,141600,1112184600,24950,24950,24950,24950,5
|
||||
20250318,141500,1112059850,24900,24900,24900,24900,50
|
||||
20250318,141400,1110814850,24950,24950,24950,24950,1
|
||||
20250318,141300,1110789900,24950,24950,24950,24950,35
|
||||
20250318,141200,1109916650,24900,24950,24950,24900,19
|
||||
20250318,141100,1109442850,24950,24950,24950,24950,1
|
||||
20250318,141000,1109417900,24900,24900,24900,24900,0
|
||||
20250318,140900,1109417900,24900,24900,24900,24900,0
|
||||
20250318,140800,1109417900,24900,24950,24950,24900,617
|
||||
20250318,140700,1094037750,25000,25000,25000,25000,1
|
||||
20250318,140600,1094012750,25000,25000,25000,25000,1
|
||||
20250318,140500,1093987750,25000,25000,25000,25000,11
|
||||
20250318,140400,1093712750,25000,25000,25000,25000,0
|
||||
20250318,140300,1093712750,25000,25000,25000,25000,8
|
||||
20250318,140200,1093512750,25000,25000,25000,25000,4
|
||||
20250318,140100,1093412750,25000,25000,25050,24950,1020
|
||||
20250318,140000,1067963150,25050,25000,25050,25000,395
|
||||
20250318,135900,1058088100,25000,25000,25000,25000,0
|
||||
20250318,135800,1058088100,25000,24975,25000,24975,29
|
||||
20250318,135700,1057363350,25000,25000,25000,25000,41
|
||||
20250318,135600,1056338350,24950,25000,25000,24950,14
|
||||
20250318,135500,1055988700,25000,24950,25000,24950,394
|
||||
20250318,135400,1046158300,24950,24950,24950,24950,0
|
||||
20250318,135300,1046158300,24950,24950,24950,24950,43
|
||||
20250318,135200,1045085450,24950,25000,25000,24950,39
|
||||
20250318,135100,1044110950,25000,25000,25000,25000,1
|
||||
20250318,135000,1044085950,25000,25000,25000,25000,41
|
||||
20250318,134900,1043060950,25000,25000,25000,25000,0
|
||||
20250318,134800,1043060950,25000,25000,25000,25000,38
|
||||
20250318,134700,1042110950,25000,25000,25000,25000,0
|
||||
20250318,134600,1042110950,25000,24950,25000,24950,11
|
||||
20250318,134500,1041836450,25000,24925,25000,24925,1811
|
||||
20250318,134400,996639900,24900,24900,24900,24900,0
|
||||
20250318,134300,996639900,24900,24900,24900,24900,200
|
||||
20250318,134200,991659900,24900,24900,24900,24900,100
|
||||
20250318,134100,989169900,24900,24900,24900,24900,208
|
||||
20250318,134000,983990700,24900,24900,24900,24900,370
|
||||
20250318,133900,974777700,24900,24900,24900,24900,0
|
||||
20250318,133800,974777700,24900,24900,24900,24900,16
|
||||
20250318,133700,974379300,24900,24900,24900,24900,5
|
||||
20250318,133600,974254800,24900,24900,24900,24900,6
|
||||
20250318,133500,974105400,24900,24900,24900,24900,17
|
||||
20250318,133400,973682100,24900,24900,24900,24900,419
|
||||
20250318,133300,963249000,24950,24950,24950,24950,3
|
||||
20250318,133200,963174150,24900,24900,24900,24900,12
|
||||
20250318,133100,962875350,24900,24900,24900,24900,0
|
||||
20250318,133000,962875350,24900,24900,24950,24900,10
|
||||
20250318,132900,962626200,24950,24950,24950,24950,3
|
||||
20250318,132800,962551350,24950,24950,24950,24950,1
|
||||
20250318,132700,962526400,24900,24950,24950,24900,3
|
||||
20250318,132600,962451650,24900,24900,24900,24900,20
|
||||
20250318,132500,961953650,24900,24950,24950,24900,57
|
||||
20250318,132400,960533550,24950,24950,24950,24950,0
|
||||
20250318,132300,960533550,24950,24900,24950,24900,47
|
||||
20250318,132200,959362900,24950,24950,24950,24950,0
|
||||
20250318,132100,959362900,24950,24900,24950,24900,345
|
||||
20250318,132000,950772300,24900,24900,24900,24900,59
|
||||
20250318,131900,949303200,24900,24900,24900,24900,1
|
||||
20250318,131800,949278300,24950,24950,24950,24950,1
|
||||
20250318,131700,949253350,24950,24950,24950,24950,1
|
||||
20250318,131600,949228400,24900,24900,24900,24900,0
|
||||
20250318,131500,949228400,24900,24900,24900,24900,50
|
||||
20250318,131400,947983400,24950,24950,24950,24950,100
|
||||
20250318,131300,945488400,24950,24950,24950,24950,0
|
||||
20250318,131200,945488400,24950,24950,24950,24950,1
|
||||
20250318,131100,945463450,24900,24900,24900,24900,80
|
||||
20250318,131000,943471450,24950,24950,24950,24950,1
|
||||
20250318,130900,943446500,24900,24925,24925,24900,3
|
||||
20250318,130800,943371775,24950,24950,24950,24950,1
|
||||
20250318,130700,943346825,24900,24900,24900,24900,40
|
||||
20250318,130600,942350825,24900,24950,24950,24900,832
|
||||
20250318,130500,921633175,24900,24900,24900,24900,4
|
||||
20250318,130400,921533575,24900,24950,24950,24900,7
|
||||
20250318,130300,921359225,24950,24950,24950,24950,0
|
||||
20250318,130200,921359225,24950,24950,24950,24950,3
|
||||
20250318,130100,921284375,24900,24900,24900,24900,0
|
||||
20250318,130000,921284375,24900,24900,24900,24900,6
|
||||
20250318,125900,921134975,24900,24950,24950,24900,35
|
||||
20250318,125800,920263325,24900,24900,24900,24900,21
|
||||
20250318,125700,919740425,24900,24900,24900,24900,4
|
||||
20250318,125600,919640825,24900,24900,24900,24900,0
|
||||
20250318,125500,919640825,24900,24950,24950,24900,6
|
||||
20250318,125400,919491375,24900,24900,24900,24900,4
|
||||
20250318,125300,919391775,24950,24950,24950,24950,1
|
||||
20250318,125200,919366825,24900,24950,24950,24900,51
|
||||
20250318,125100,918094625,24950,24900,24950,24900,109
|
||||
20250318,125000,915375275,24900,24900,24900,24900,2
|
||||
20250318,124900,915325475,24900,24950,24950,24900,9
|
||||
20250318,124800,915101175,24900,24900,24900,24900,4
|
||||
20250318,124700,915001575,24950,24950,24950,24950,1
|
||||
20250318,124600,914976625,24900,24950,24950,24900,6
|
||||
20250318,124500,914827175,24900,24900,24900,24900,30
|
||||
20250318,124400,914080175,24900,24900,24900,24900,0
|
||||
20250318,124300,914080175,24900,24950,24950,24900,128
|
||||
20250318,124200,910892925,24950,24900,24950,24900,255
|
||||
20250318,124100,904543375,24900,24900,24900,24900,1
|
||||
20250318,124000,904518475,24900,24900,24900,24900,7
|
||||
20250318,123900,904344175,24900,24900,24900,24900,44
|
||||
20250318,123800,903248575,24900,24900,24900,24900,9
|
||||
20250318,123700,903024475,24900,24900,24900,24900,5
|
||||
20250318,123600,902899975,24900,24900,24900,24900,11
|
||||
20250318,123500,902626075,24900,24900,24900,24900,24
|
||||
20250318,123400,902028475,24900,24900,24900,24900,5
|
||||
20250318,123300,901903975,24900,24900,24900,24900,5
|
||||
20250318,123200,901779475,24950,24950,24950,24950,326
|
||||
20250318,123100,893645775,24950,24950,24950,24950,105
|
||||
20250318,123000,891026025,24950,24950,24950,24950,178
|
||||
20250318,122900,886584925,25000,25000,25000,25000,0
|
||||
20250318,122800,886584925,25000,24950,25000,24950,8
|
||||
20250318,122700,886385175,24950,24950,24950,24950,4
|
||||
20250318,122600,886285375,24950,24950,24950,24950,0
|
||||
20250318,122500,886285375,24950,25000,25000,24950,55
|
||||
20250318,122400,884910625,25000,24950,25000,24950,318
|
||||
20250318,122300,876976275,24950,24950,24950,24950,140
|
||||
20250318,122200,873483275,24950,24950,24950,24950,105
|
||||
20250318,122100,870863525,25000,24950,25000,24950,66
|
||||
20250318,122000,869213725,25000,25000,25000,25000,56
|
||||
20250318,121900,867813725,25000,25000,25000,24950,14
|
||||
20250318,121800,867463975,25000,24950,25000,24950,5
|
||||
20250318,121700,867339175,25000,25000,25000,25000,1
|
||||
20250318,121600,867314175,24950,24950,24950,24950,5
|
||||
20250318,121500,867189425,25000,24950,25000,24950,97
|
||||
20250318,121400,864764625,24950,24950,24950,24950,0
|
||||
20250318,121300,864764625,24950,24950,24950,24950,5
|
||||
20250318,121200,864639875,24950,24950,24950,24950,4
|
||||
20250318,121100,864540075,25050,25050,25050,25050,16
|
||||
20250318,121000,864139275,25050,25050,25050,25000,8
|
||||
20250318,120900,863939125,24950,24950,24950,24950,5
|
||||
20250318,120800,863814375,25000,25000,25000,25000,0
|
||||
20250318,120700,863814375,25000,24950,25000,24900,585
|
||||
20250318,120600,849211925,24950,24900,24950,24900,161
|
||||
20250318,120500,845196000,24900,24900,24900,24900,150
|
||||
20250318,120400,841461000,24900,24900,24925,24900,48
|
||||
20250318,120300,840265725,24900,24900,24900,24900,4
|
||||
20250318,120200,840166125,24900,24900,24900,24900,152
|
||||
20250318,120100,836381325,24900,24900,24925,24900,9
|
||||
20250318,120000,836157200,24900,24900,24925,24900,15
|
||||
20250318,115900,835783625,24900,24900,24900,24900,20
|
||||
20250318,115800,835285625,24900,24950,24950,24900,7
|
||||
20250318,115700,835111275,24950,24900,24950,24900,87
|
||||
20250318,115600,832940825,24950,24950,24950,24950,1
|
||||
20250318,115500,832915875,24900,24900,24950,24900,29
|
||||
20250318,115400,832192625,24950,24900,24950,24900,396
|
||||
20250318,115300,822312625,24900,24900,24900,24900,10
|
||||
20250318,115200,822063625,24900,24950,24950,24900,6
|
||||
20250318,115100,821914175,24950,24900,24950,24900,54
|
||||
20250318,115000,820567075,24950,24950,24950,24950,0
|
||||
20250318,114900,820567075,24950,24900,24950,24900,364
|
||||
20250318,114800,811485475,24950,24950,24950,24950,0
|
||||
20250318,114700,811485475,24950,24950,24950,24950,11
|
||||
20250318,114600,811211025,24950,24950,24950,24900,89
|
||||
20250318,114500,808994425,24950,24950,24950,24950,2
|
||||
20250318,114400,808944525,24900,24900,24950,24900,23
|
||||
20250318,114300,808371575,24950,24950,24950,24950,0
|
||||
20250318,114200,808371575,24950,24950,24950,24950,0
|
||||
20250318,114100,808371575,24950,24950,24950,24950,0
|
||||
20250318,114000,808371575,24950,24950,24950,24950,0
|
||||
20250318,113900,808371575,24950,24950,24950,24950,0
|
||||
20250318,113800,808371575,24950,24950,24950,24950,0
|
||||
20250318,113700,808371575,24950,24950,24950,24950,0
|
||||
20250318,113600,808371575,24950,24950,24950,24900,21
|
||||
20250318,113500,807847775,24900,24950,24950,24900,106
|
||||
20250318,113400,805203275,24900,24900,24950,24900,8
|
||||
20250318,113300,805004025,24900,24900,24900,24900,0
|
||||
20250318,113200,805004025,24900,24900,24900,24850,407
|
||||
20250318,113100,794869925,24900,24900,24900,24900,348
|
||||
20250318,113000,786204725,24900,24900,24900,24900,0
|
||||
20250318,112900,786204725,24900,24900,24900,24900,61
|
||||
20250318,112800,784685825,24900,24950,24950,24900,10
|
||||
20250318,112700,784436775,24900,24950,25000,24900,191
|
||||
20250318,112600,779669825,24950,24950,24950,24950,7
|
||||
20250318,112500,779495175,25050,25050,25050,25050,5
|
||||
20250318,112400,779369925,24950,24950,24950,24950,4
|
||||
20250318,112300,779270125,24950,24950,24950,24950,5
|
||||
20250318,112200,779145375,25000,25000,25000,25000,2
|
||||
20250318,112100,779095375,24950,24950,24950,24900,110
|
||||
20250318,112000,776354125,25050,25000,25050,25000,15
|
||||
20250318,111900,775978725,24950,24950,24950,24950,5
|
||||
20250318,111800,775853975,24950,24950,24950,24950,65
|
||||
20250318,111700,774232225,24950,25000,25000,24950,3
|
||||
20250318,111600,774157325,24950,24950,24950,24950,6
|
||||
20250318,111500,774007625,25000,25000,25000,25000,1
|
||||
20250318,111400,773982625,24900,24950,24950,24900,62
|
||||
20250318,111300,772438375,24900,24900,24900,24900,6
|
||||
20250318,111200,772288975,25000,25000,25000,25000,39
|
||||
20250318,111100,771313975,24950,25000,25000,24950,344
|
||||
20250318,111000,762730475,25050,24950,25050,24950,6
|
||||
20250318,110900,762580675,24950,24950,24950,24950,0
|
||||
20250318,110800,762580675,24950,24950,24950,24950,5
|
||||
20250318,110700,762455925,24950,24950,24950,24950,13
|
||||
20250318,110600,762131575,24950,25000,25000,24950,205
|
||||
20250318,110500,757006825,25000,24950,25000,24950,5
|
||||
20250318,110400,756882025,25050,24950,25050,24950,19
|
||||
20250318,110300,756407775,24950,25000,25000,24950,81
|
||||
20250318,110200,754383025,25000,25000,25000,25000,55
|
||||
20250318,110100,753008025,25000,25000,25000,25000,107
|
||||
20250318,110000,750333025,25000,25000,25000,24950,206
|
||||
20250318,105900,745183275,25000,25000,25000,25000,101
|
||||
20250318,105800,742658275,25000,25050,25050,25000,66
|
||||
20250318,105700,741005175,25050,25000,25050,25000,26
|
||||
20250318,105600,740354075,25000,25000,25000,25000,1
|
||||
20250318,105500,740329075,25000,25050,25100,25000,55
|
||||
20250318,105400,738951425,25050,24950,25050,24950,50
|
||||
20250318,105300,737700525,25000,25050,25050,25000,15
|
||||
20250318,105200,737325475,25000,25050,25100,25000,429
|
||||
20250318,105100,726573625,25050,25050,25050,25050,1
|
||||
20250318,105000,726548575,25050,25050,25050,25050,86
|
||||
20250318,104900,724394275,25000,25000,25050,25000,19
|
||||
20250318,104800,723919125,25050,25000,25050,25000,438
|
||||
20250318,104700,712963075,25000,24950,25000,24950,43
|
||||
20250318,104600,711888375,24950,24900,24950,24900,266
|
||||
20250318,104500,705251925,24900,24900,24900,24900,11
|
||||
20250318,104400,704978025,24900,24900,24900,24900,4
|
||||
20250318,104300,704878425,24900,24900,24900,24900,4
|
||||
20250318,104200,704778825,24900,24900,24900,24900,20
|
||||
20250318,104100,704280825,24900,24900,24900,24900,4
|
||||
20250318,104000,704181225,24900,24900,24900,24900,3
|
||||
20250318,103900,704106525,24900,24900,24900,24900,58
|
||||
20250318,103800,702662325,24900,24900,24900,24900,91
|
||||
20250318,103700,700396425,24900,24900,24900,24900,43
|
||||
20250318,103600,699325725,24900,24900,24900,24900,68
|
||||
20250318,103500,697632525,24900,24900,24900,24900,0
|
||||
20250318,103400,697632525,24900,24900,24900,24900,30
|
||||
20250318,103300,696885525,24850,24950,24950,24850,6
|
||||
20250318,103200,696736325,24900,24900,24900,24900,47
|
||||
20250318,103100,695566025,24900,24950,24950,24900,6
|
||||
20250318,103000,695416525,24950,24850,24950,24850,319
|
||||
20250318,102900,687472425,24850,24850,24850,24850,0
|
||||
20250318,102800,687472425,24850,24850,24850,24850,4
|
||||
20250318,102700,687373025,24850,24850,24850,24850,120
|
||||
20250318,102600,684391025,24850,24850,24850,24850,6
|
||||
20250318,102500,684241925,24850,24900,24900,24850,1384
|
||||
20250318,102400,649842575,24900,24850,24900,24850,30
|
||||
20250318,102300,649095625,24850,24850,24900,24850,308
|
||||
20250318,102200,641441775,24850,24850,24850,24850,4
|
||||
20250318,102100,641342375,24900,24900,24900,24900,3
|
||||
20250318,102000,641267675,24850,24850,24850,24850,7
|
||||
20250318,101900,641093725,24850,24900,24900,24850,35
|
||||
20250318,101800,640223750,24875,24900,24900,24875,46
|
||||
20250318,101700,639078500,24875,24875,24875,24875,4
|
||||
20250318,101600,638979000,24875,24875,24875,24875,0
|
||||
20250318,101500,638979000,24875,24875,24875,24875,5
|
||||
20250318,101400,638854625,24900,24875,24900,24875,52
|
||||
20250318,101300,637560300,24900,24900,24900,24900,100
|
||||
20250318,101200,635070300,24900,24850,24900,24850,180
|
||||
20250318,101100,630588550,24850,24850,24850,24850,36
|
||||
20250318,101000,629693950,24850,24900,24900,24850,126
|
||||
20250318,100900,626562750,24900,24850,24900,24850,106
|
||||
20250318,100800,623928600,24850,24850,24850,24850,401
|
||||
20250318,100700,613963750,24850,24900,24900,24850,50
|
||||
20250318,100600,612720750,24900,24850,24900,24850,172
|
||||
20250318,100500,608446500,24850,24850,24850,24850,147
|
||||
20250318,100400,604793550,24850,24850,24850,24850,24
|
||||
20250318,100300,604197150,24850,24850,24850,24850,186
|
||||
20250318,100200,599575050,24850,24850,24850,24850,48
|
||||
20250318,100100,598382250,24850,24850,24850,24850,5
|
||||
20250318,100000,598258000,24950,24850,24950,24850,2
|
||||
20250318,095900,598208200,24850,24950,24950,24850,587
|
||||
20250318,095800,583593350,24950,24900,24950,24900,206
|
||||
20250318,095700,578463850,24950,24950,24950,24950,274
|
||||
20250318,095600,571627550,24950,24950,25000,24950,46
|
||||
20250318,095500,570479750,24950,25000,25000,24950,191
|
||||
20250318,095400,565709750,24950,24950,24950,24950,6
|
||||
20250318,095300,565560050,24950,24950,24950,24950,5
|
||||
20250318,095200,565435300,24950,25000,25000,24950,26
|
||||
20250318,095100,564785550,24950,24950,24950,24950,108
|
||||
20250318,095000,562090950,24900,24900,24900,24900,620
|
||||
20250318,094900,546652950,24950,24975,25000,24950,1071
|
||||
20250318,094800,519929300,25000,25000,25000,24975,18
|
||||
20250318,094700,519479400,25000,25000,25075,25000,205
|
||||
20250318,094600,514346275,25000,24950,25050,24950,20
|
||||
20250318,094500,513846025,25000,25100,25100,25000,1248
|
||||
20250318,094400,482598925,25050,25050,25050,25050,125
|
||||
20250318,094300,479467675,25050,25100,25100,25050,92
|
||||
20250318,094200,477159725,25100,25150,25150,25050,159
|
||||
20250318,094100,473169575,25100,25150,25150,25050,614
|
||||
20250318,094000,457757775,25100,25100,25100,25050,433
|
||||
20250318,093900,446889725,25100,25100,25100,25050,144
|
||||
20250318,093800,443279925,24950,25050,25050,24950,857
|
||||
20250318,093700,421812725,25000,25050,25050,24950,68
|
||||
20250318,093600,420110125,24950,25000,25050,24900,66
|
||||
20250318,093500,418460375,24900,24950,25000,24900,52
|
||||
20250318,093400,417161675,25000,24900,25000,24900,38
|
||||
20250318,093300,416212175,24950,25000,25000,24950,111
|
||||
20250318,093200,413442475,25000,24950,25000,24950,108
|
||||
20250318,093100,410747825,24950,24950,24950,24950,220
|
||||
20250318,093000,405258825,24950,24950,25000,24950,317
|
||||
20250318,092900,397349475,24900,24950,24950,24900,276
|
||||
20250318,092800,390477025,24950,24900,25000,24900,339
|
||||
20250318,092700,382020875,24900,24950,25000,24900,424
|
||||
20250318,092600,371440325,24900,24900,24900,24900,157
|
||||
20250318,092500,367531025,24900,24900,24900,24900,194
|
||||
20250318,092400,362700425,24850,24900,24900,24850,35
|
||||
20250318,092300,361829975,24850,24900,24900,24850,12
|
||||
20250318,092200,361531675,24850,24950,24950,24850,15
|
||||
20250318,092100,361157925,24950,24850,24950,24850,130
|
||||
20250318,092000,357927275,24850,24950,24950,24850,87
|
||||
20250318,091900,355763525,24850,24850,24950,24850,169
|
||||
20250318,091800,351562075,24850,24900,24900,24850,285
|
||||
20250318,091700,344479275,24900,24900,24900,24875,14
|
||||
20250318,091600,344130700,24850,24900,24900,24850,152
|
||||
20250318,091500,340352200,24900,24900,24900,24900,53
|
||||
20250318,091400,339032500,24800,24950,24950,24800,12
|
||||
20250318,091300,338733700,24950,24800,25000,24750,316
|
||||
20250318,091200,330878850,24800,24900,24900,24800,44
|
||||
20250318,091100,329787500,24850,24700,24900,24700,168
|
||||
20250318,091000,325622950,24750,24700,24750,24700,251
|
||||
20250318,090900,319412500,24750,24700,24750,24700,336
|
||||
20250318,090800,311106500,24700,24750,24750,24700,944
|
||||
20250318,090700,287776050,24800,24850,24850,24750,2458
|
||||
20250318,090600,226833950,24850,25000,25000,24850,990
|
||||
20250318,090500,202185050,24900,24900,24950,24900,368
|
||||
20250318,090400,193020350,24900,24900,25000,24850,2508
|
||||
20250318,090300,130515800,25000,25000,25000,24750,2234
|
||||
20250318,090200,74955300,25000,25250,25250,25000,726
|
||||
20250318,090100,56729000,25250,25150,25250,25050,1452
|
||||
20250318,090000,20237700,25200,25250,25250,25150,801
|
||||
|
Reference in New Issue
Block a user