Update 2025-03-18 3772 candle_min
This commit is contained in:
674
097870/min/candle-20250318.csv
Normal file
674
097870/min/candle-20250318.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201200,117123895,6270,6270,6270,6270,1008
|
||||
20250318,201100,117123895,6270,6270,6270,6270,0
|
||||
20250318,201000,117123895,6270,6270,6270,6270,0
|
||||
20250318,200900,117123895,6270,6270,6270,6270,0
|
||||
20250318,200800,117123895,6270,6270,6270,6270,0
|
||||
20250318,200700,117123895,6270,6270,6270,6270,0
|
||||
20250318,200600,117123895,6270,6270,6270,6270,0
|
||||
20250318,200500,117123895,6270,6270,6270,6270,0
|
||||
20250318,200400,117123895,6270,6270,6270,6270,0
|
||||
20250318,200300,117123895,6270,6270,6270,6270,0
|
||||
20250318,200200,117123895,6270,6270,6270,6270,0
|
||||
20250318,200100,117123895,6270,6270,6270,6270,0
|
||||
20250318,200000,117123895,6270,6270,6270,6270,0
|
||||
20250318,195900,117123895,6270,6270,6270,6270,0
|
||||
20250318,195800,117123895,6270,6270,6270,6270,0
|
||||
20250318,195700,117123895,6270,6270,6270,6270,0
|
||||
20250318,195600,117123895,6270,6270,6270,6270,0
|
||||
20250318,195500,117123895,6270,6270,6270,6270,0
|
||||
20250318,195400,117123895,6270,6270,6270,6270,0
|
||||
20250318,195300,117123895,6270,6270,6270,6270,0
|
||||
20250318,195200,117123895,6270,6270,6270,6270,0
|
||||
20250318,195100,117123895,6270,6270,6270,6270,0
|
||||
20250318,195000,117123895,6270,6270,6270,6270,0
|
||||
20250318,194900,117123895,6270,6270,6270,6270,0
|
||||
20250318,194800,117123895,6270,6270,6270,6270,0
|
||||
20250318,194700,117123895,6270,6270,6270,6270,0
|
||||
20250318,194600,117123895,6270,6270,6270,6270,0
|
||||
20250318,194500,117123895,6270,6270,6270,6270,0
|
||||
20250318,194400,117123895,6270,6270,6270,6270,0
|
||||
20250318,194300,117123895,6270,6270,6270,6270,0
|
||||
20250318,194200,117123895,6270,6270,6270,6270,1008
|
||||
20250318,194100,117123895,6270,6270,6270,6270,0
|
||||
20250318,194000,117123895,6270,6270,6270,6270,0
|
||||
20250318,193900,117123895,6270,6270,6270,6270,0
|
||||
20250318,193800,117123895,6270,6270,6270,6270,0
|
||||
20250318,193700,117123895,6270,6270,6270,6270,0
|
||||
20250318,193600,117123895,6270,6270,6270,6270,0
|
||||
20250318,193500,117123895,6270,6270,6270,6270,0
|
||||
20250318,193400,117123895,6270,6270,6270,6270,0
|
||||
20250318,193300,117123895,6270,6270,6270,6270,0
|
||||
20250318,193200,117123895,6270,6270,6270,6270,0
|
||||
20250318,193100,117123895,6270,6270,6270,6270,0
|
||||
20250318,193000,117123895,6270,6270,6270,6270,0
|
||||
20250318,192900,117123895,6270,6270,6270,6270,0
|
||||
20250318,192800,117123895,6270,6270,6270,6270,0
|
||||
20250318,192700,117123895,6270,6270,6270,6270,0
|
||||
20250318,192600,117123895,6270,6270,6270,6270,0
|
||||
20250318,192500,117123895,6270,6270,6270,6270,0
|
||||
20250318,192400,117123895,6270,6270,6270,6270,0
|
||||
20250318,192300,117123895,6270,6270,6270,6270,0
|
||||
20250318,192200,117123895,6270,6270,6270,6270,0
|
||||
20250318,192100,117123895,6270,6270,6270,6270,0
|
||||
20250318,192000,117123895,6270,6270,6270,6270,0
|
||||
20250318,191900,117123895,6270,6270,6270,6270,0
|
||||
20250318,191800,117123895,6270,6270,6270,6270,0
|
||||
20250318,191700,117123895,6270,6270,6270,6270,0
|
||||
20250318,191600,117123895,6270,6270,6270,6270,0
|
||||
20250318,191500,117123895,6270,6270,6270,6270,0
|
||||
20250318,191400,117123895,6270,6270,6270,6270,0
|
||||
20250318,191300,117123895,6270,6270,6270,6270,0
|
||||
20250318,191200,117123895,6270,6270,6270,6270,1008
|
||||
20250318,191100,117123895,6270,6270,6270,6270,0
|
||||
20250318,191000,117123895,6270,6270,6270,6270,0
|
||||
20250318,190900,117123895,6270,6270,6270,6270,0
|
||||
20250318,190800,117123895,6270,6270,6270,6270,0
|
||||
20250318,190700,117123895,6270,6270,6270,6270,0
|
||||
20250318,190600,117123895,6270,6270,6270,6270,0
|
||||
20250318,190500,117123895,6270,6270,6270,6270,0
|
||||
20250318,190400,117123895,6270,6270,6270,6270,0
|
||||
20250318,190300,117123895,6270,6270,6270,6270,0
|
||||
20250318,190200,117123895,6270,6270,6270,6270,0
|
||||
20250318,190100,117123895,6270,6270,6270,6270,0
|
||||
20250318,190000,117123895,6270,6270,6270,6270,0
|
||||
20250318,185900,117123895,6270,6270,6270,6270,0
|
||||
20250318,185800,117123895,6270,6270,6270,6270,0
|
||||
20250318,185700,117123895,6270,6270,6270,6270,0
|
||||
20250318,185600,117123895,6270,6270,6270,6270,0
|
||||
20250318,185500,117123895,6270,6270,6270,6270,0
|
||||
20250318,185400,117123895,6270,6270,6270,6270,0
|
||||
20250318,185300,117123895,6270,6270,6270,6270,0
|
||||
20250318,185200,117123895,6270,6270,6270,6270,0
|
||||
20250318,185100,117123895,6270,6270,6270,6270,0
|
||||
20250318,185000,117123895,6270,6270,6270,6270,0
|
||||
20250318,184900,117123895,6270,6270,6270,6270,0
|
||||
20250318,184800,117123895,6270,6270,6270,6270,0
|
||||
20250318,184700,117123895,6270,6270,6270,6270,0
|
||||
20250318,184600,117123895,6270,6270,6270,6270,0
|
||||
20250318,184500,117123895,6270,6270,6270,6270,0
|
||||
20250318,184400,117123895,6270,6270,6270,6270,0
|
||||
20250318,184300,117123895,6270,6270,6270,6270,0
|
||||
20250318,184200,117123895,6270,6270,6270,6270,1008
|
||||
20250318,184100,117123895,6270,6270,6270,6270,0
|
||||
20250318,184000,117123895,6270,6270,6270,6270,0
|
||||
20250318,183900,117123895,6270,6270,6270,6270,0
|
||||
20250318,183800,117123895,6270,6270,6270,6270,0
|
||||
20250318,183700,117123895,6270,6270,6270,6270,0
|
||||
20250318,183600,117123895,6270,6270,6270,6270,0
|
||||
20250318,183500,117123895,6270,6270,6270,6270,0
|
||||
20250318,183400,117123895,6270,6270,6270,6270,0
|
||||
20250318,183300,117123895,6270,6270,6270,6270,0
|
||||
20250318,183200,117123895,6270,6270,6270,6270,0
|
||||
20250318,183100,117123895,6270,6270,6270,6270,0
|
||||
20250318,183000,117123895,6270,6270,6270,6270,0
|
||||
20250318,182900,117123895,6270,6270,6270,6270,0
|
||||
20250318,182800,117123895,6270,6270,6270,6270,0
|
||||
20250318,182700,117123895,6270,6270,6270,6270,0
|
||||
20250318,182600,117123895,6270,6270,6270,6270,0
|
||||
20250318,182500,117123895,6270,6270,6270,6270,0
|
||||
20250318,182400,117123895,6270,6270,6270,6270,0
|
||||
20250318,182300,117123895,6270,6270,6270,6270,0
|
||||
20250318,182200,117123895,6270,6270,6270,6270,0
|
||||
20250318,182100,117123895,6270,6270,6270,6270,0
|
||||
20250318,182000,117123895,6270,6270,6270,6270,0
|
||||
20250318,181900,117123895,6270,6270,6270,6270,0
|
||||
20250318,181800,117123895,6270,6270,6270,6270,0
|
||||
20250318,181700,117123895,6270,6270,6270,6270,0
|
||||
20250318,181600,117123895,6270,6270,6270,6270,0
|
||||
20250318,181500,117123895,6270,6270,6270,6270,0
|
||||
20250318,181400,117123895,6270,6270,6270,6270,0
|
||||
20250318,181300,117123895,6270,6270,6270,6270,0
|
||||
20250318,181200,117123895,6270,6270,6270,6270,1008
|
||||
20250318,181100,117123895,6270,6270,6270,6270,0
|
||||
20250318,181000,117123895,6270,6270,6270,6270,0
|
||||
20250318,180900,117123895,6270,6270,6270,6270,0
|
||||
20250318,180800,117123895,6270,6270,6270,6270,0
|
||||
20250318,180700,117123895,6270,6270,6270,6270,0
|
||||
20250318,180600,117123895,6270,6270,6270,6270,0
|
||||
20250318,180500,117123895,6270,6270,6270,6270,0
|
||||
20250318,180400,117123895,6270,6270,6270,6270,0
|
||||
20250318,180300,117123895,6270,6270,6270,6270,0
|
||||
20250318,180200,117123895,6270,6270,6270,6270,0
|
||||
20250318,180100,117123895,6270,6270,6270,6270,0
|
||||
20250318,180000,117123895,6270,6270,6270,6270,0
|
||||
20250318,175900,117123895,6270,6270,6270,6270,0
|
||||
20250318,175800,117123895,6270,6270,6270,6270,0
|
||||
20250318,175700,117123895,6270,6270,6270,6270,0
|
||||
20250318,175600,117123895,6270,6270,6270,6270,0
|
||||
20250318,175500,117123895,6270,6270,6270,6270,0
|
||||
20250318,175400,117123895,6270,6270,6270,6270,0
|
||||
20250318,175300,117123895,6270,6270,6270,6270,0
|
||||
20250318,175200,117123895,6270,6270,6270,6270,0
|
||||
20250318,175100,117123895,6270,6270,6270,6270,0
|
||||
20250318,175000,117123895,6270,6270,6270,6270,0
|
||||
20250318,174900,117123895,6270,6270,6270,6270,0
|
||||
20250318,174800,117123895,6270,6270,6270,6270,0
|
||||
20250318,174700,117123895,6270,6270,6270,6270,0
|
||||
20250318,174600,117123895,6270,6270,6270,6270,0
|
||||
20250318,174500,117123895,6270,6270,6270,6270,0
|
||||
20250318,174400,117123895,6270,6270,6270,6270,0
|
||||
20250318,174300,117123895,6270,6270,6270,6270,0
|
||||
20250318,174200,117123895,6270,6270,6270,6270,1008
|
||||
20250318,174100,117123895,6270,6270,6270,6270,0
|
||||
20250318,174000,117123895,6270,6270,6270,6270,0
|
||||
20250318,173900,117123895,6270,6270,6270,6270,0
|
||||
20250318,173800,117123895,6270,6270,6270,6270,0
|
||||
20250318,173700,117123895,6270,6270,6270,6270,0
|
||||
20250318,173600,117123895,6270,6270,6270,6270,0
|
||||
20250318,173500,117123895,6270,6270,6270,6270,0
|
||||
20250318,173400,117123895,6270,6270,6270,6270,0
|
||||
20250318,173300,117123895,6270,6270,6270,6270,0
|
||||
20250318,173200,117123895,6270,6270,6270,6270,0
|
||||
20250318,173100,117123895,6270,6270,6270,6270,0
|
||||
20250318,173000,117123895,6270,6270,6270,6270,0
|
||||
20250318,172900,117123895,6270,6270,6270,6270,0
|
||||
20250318,172800,117123895,6270,6270,6270,6270,0
|
||||
20250318,172700,117123895,6270,6270,6270,6270,0
|
||||
20250318,172600,117123895,6270,6270,6270,6270,0
|
||||
20250318,172500,117123895,6270,6270,6270,6270,0
|
||||
20250318,172400,117123895,6270,6270,6270,6270,0
|
||||
20250318,172300,117123895,6270,6270,6270,6270,0
|
||||
20250318,172200,117123895,6270,6270,6270,6270,0
|
||||
20250318,172100,117123895,6270,6270,6270,6270,0
|
||||
20250318,172000,117123895,6270,6270,6270,6270,0
|
||||
20250318,171900,117123895,6270,6270,6270,6270,0
|
||||
20250318,171800,117123895,6270,6270,6270,6270,0
|
||||
20250318,171700,117123895,6270,6270,6270,6270,0
|
||||
20250318,171600,117123895,6270,6270,6270,6270,0
|
||||
20250318,171500,117123895,6270,6270,6270,6270,0
|
||||
20250318,171400,117123895,6270,6270,6270,6270,0
|
||||
20250318,171300,117123895,6270,6270,6270,6270,0
|
||||
20250318,171200,117123895,6270,6270,6270,6270,1008
|
||||
20250318,171100,117123895,6270,6270,6270,6270,0
|
||||
20250318,171000,117123895,6270,6270,6270,6270,0
|
||||
20250318,170900,117123895,6270,6270,6270,6270,0
|
||||
20250318,170800,117123895,6270,6270,6270,6270,0
|
||||
20250318,170700,117123895,6270,6270,6270,6270,0
|
||||
20250318,170600,117123895,6270,6270,6270,6270,0
|
||||
20250318,170500,117123895,6270,6270,6270,6270,0
|
||||
20250318,170400,117123895,6270,6270,6270,6270,0
|
||||
20250318,170300,117123895,6270,6270,6270,6270,0
|
||||
20250318,170200,117123895,6270,6270,6270,6270,0
|
||||
20250318,170100,117123895,6270,6270,6270,6270,0
|
||||
20250318,170000,117123895,6270,6270,6270,6270,0
|
||||
20250318,165900,117123895,6270,6270,6270,6270,0
|
||||
20250318,165800,117123895,6270,6270,6270,6270,0
|
||||
20250318,165700,117123895,6270,6270,6270,6270,0
|
||||
20250318,165600,117123895,6270,6270,6270,6270,0
|
||||
20250318,165500,117123895,6270,6270,6270,6270,0
|
||||
20250318,165400,117123895,6270,6270,6270,6270,0
|
||||
20250318,165300,117123895,6270,6270,6270,6270,0
|
||||
20250318,165200,117123895,6270,6270,6270,6270,0
|
||||
20250318,165100,117123895,6270,6270,6270,6270,0
|
||||
20250318,165000,117123895,6270,6270,6270,6270,0
|
||||
20250318,164900,117123895,6270,6270,6270,6270,0
|
||||
20250318,164800,117123895,6270,6270,6270,6270,0
|
||||
20250318,164700,117123895,6270,6270,6270,6270,0
|
||||
20250318,164600,117123895,6270,6270,6270,6270,0
|
||||
20250318,164500,117123895,6270,6270,6270,6270,0
|
||||
20250318,164400,117123895,6270,6270,6270,6270,0
|
||||
20250318,164300,117123895,6270,6270,6270,6270,0
|
||||
20250318,164200,117123895,6270,6270,6270,6270,1008
|
||||
20250318,164100,117123895,6270,6270,6270,6270,0
|
||||
20250318,164000,117123895,6270,6270,6270,6270,0
|
||||
20250318,163900,117123895,6270,6270,6270,6270,0
|
||||
20250318,163800,117123895,6270,6270,6270,6270,0
|
||||
20250318,163700,117123895,6270,6270,6270,6270,0
|
||||
20250318,163600,117123895,6270,6270,6270,6270,0
|
||||
20250318,163500,117123895,6270,6270,6270,6270,0
|
||||
20250318,163400,117123895,6270,6270,6270,6270,0
|
||||
20250318,163300,117123895,6270,6270,6270,6270,0
|
||||
20250318,163200,117123895,6270,6270,6270,6270,0
|
||||
20250318,163100,117123895,6270,6270,6270,6270,0
|
||||
20250318,163000,117123895,6270,6270,6270,6270,0
|
||||
20250318,162900,117123895,6270,6270,6270,6270,0
|
||||
20250318,162800,117123895,6270,6270,6270,6270,0
|
||||
20250318,162700,117123895,6270,6270,6270,6270,0
|
||||
20250318,162600,117123895,6270,6270,6270,6270,0
|
||||
20250318,162500,117123895,6270,6270,6270,6270,0
|
||||
20250318,162400,117123895,6270,6270,6270,6270,0
|
||||
20250318,162300,117123895,6270,6270,6270,6270,0
|
||||
20250318,162200,117123895,6270,6270,6270,6270,0
|
||||
20250318,162100,117123895,6270,6270,6270,6270,0
|
||||
20250318,162000,117123895,6270,6270,6270,6270,0
|
||||
20250318,161900,117123895,6270,6270,6270,6270,0
|
||||
20250318,161800,117123895,6270,6270,6270,6270,0
|
||||
20250318,161700,117123895,6270,6270,6270,6270,0
|
||||
20250318,161600,117123895,6270,6270,6270,6270,0
|
||||
20250318,161500,117123895,6270,6270,6270,6270,0
|
||||
20250318,161400,117123895,6270,6270,6270,6270,0
|
||||
20250318,161300,117123895,6270,6270,6270,6270,0
|
||||
20250318,161200,117123895,6270,6270,6270,6270,1008
|
||||
20250318,161100,117123895,6270,6270,6270,6270,0
|
||||
20250318,161000,117123895,6270,6270,6270,6270,0
|
||||
20250318,160900,117123895,6270,6270,6270,6270,0
|
||||
20250318,160800,117123895,6270,6270,6270,6270,0
|
||||
20250318,160700,117123895,6270,6270,6270,6270,0
|
||||
20250318,160600,117123895,6270,6270,6270,6270,0
|
||||
20250318,160500,117123895,6270,6270,6270,6270,0
|
||||
20250318,160400,117123895,6270,6270,6270,6270,0
|
||||
20250318,160300,117123895,6270,6270,6270,6270,0
|
||||
20250318,160200,117123895,6270,6270,6270,6270,0
|
||||
20250318,160100,117123895,6270,6270,6270,6270,0
|
||||
20250318,160000,117123895,6270,6270,6270,6270,0
|
||||
20250318,155900,117123895,6270,6270,6270,6270,0
|
||||
20250318,155800,117123895,6270,6270,6270,6270,0
|
||||
20250318,155700,117123895,6270,6270,6270,6270,0
|
||||
20250318,155600,117123895,6270,6270,6270,6270,0
|
||||
20250318,155500,117123895,6270,6270,6270,6270,0
|
||||
20250318,155400,117123895,6270,6270,6270,6270,0
|
||||
20250318,155300,117123895,6270,6270,6270,6270,0
|
||||
20250318,155200,117123895,6270,6270,6270,6270,0
|
||||
20250318,155100,117123895,6270,6270,6270,6270,0
|
||||
20250318,155000,117123895,6270,6270,6270,6270,0
|
||||
20250318,154900,117123895,6270,6270,6270,6270,0
|
||||
20250318,154800,117123895,6270,6270,6270,6270,0
|
||||
20250318,154700,117123895,6270,6270,6270,6270,0
|
||||
20250318,154600,117123895,6270,6270,6270,6270,0
|
||||
20250318,154500,117123895,6270,6270,6270,6270,0
|
||||
20250318,154400,117123895,6270,6270,6270,6270,0
|
||||
20250318,154300,117123895,6270,6270,6270,6270,0
|
||||
20250318,154200,117123895,6270,6270,6270,6270,1008
|
||||
20250318,154100,117123895,6270,6270,6270,6270,0
|
||||
20250318,154000,117123895,6270,6270,6270,6270,0
|
||||
20250318,153900,117123895,6270,6270,6270,6270,0
|
||||
20250318,153800,117123895,6270,6270,6270,6270,0
|
||||
20250318,153700,117123895,6270,6270,6270,6270,0
|
||||
20250318,153600,117123895,6270,6270,6270,6270,0
|
||||
20250318,153500,117123895,6270,6270,6270,6270,0
|
||||
20250318,153400,117123895,6270,6270,6270,6270,0
|
||||
20250318,153300,117123895,6270,6270,6270,6270,0
|
||||
20250318,153200,117123895,6270,6270,6270,6270,0
|
||||
20250318,153100,117123895,6270,6270,6270,6270,0
|
||||
20250318,153000,117123895,6270,6270,6270,6270,1008
|
||||
20250318,152900,110803735,6290,6290,6290,6290,0
|
||||
20250318,152800,110803735,6290,6290,6290,6290,0
|
||||
20250318,152700,110803735,6290,6290,6290,6290,0
|
||||
20250318,152600,110803735,6290,6290,6290,6290,0
|
||||
20250318,152500,110803735,6290,6290,6290,6290,0
|
||||
20250318,152400,110803735,6290,6290,6290,6290,0
|
||||
20250318,152300,110803735,6290,6290,6290,6290,0
|
||||
20250318,152200,110803735,6290,6290,6290,6290,0
|
||||
20250318,152100,110803735,6290,6290,6290,6290,0
|
||||
20250318,152000,110803735,6290,6290,6290,6290,0
|
||||
20250318,151900,110803735,6290,6290,6290,6290,57
|
||||
20250318,151800,110445205,6290,6290,6290,6290,26
|
||||
20250318,151700,110281665,6290,6290,6290,6280,83
|
||||
20250318,151600,109759625,6290,6290,6290,6290,38
|
||||
20250318,151500,109520605,6290,6290,6290,6290,48
|
||||
20250318,151400,109218685,6290,6290,6290,6290,0
|
||||
20250318,151300,109218685,6290,6290,6290,6290,144
|
||||
20250318,151200,108312925,6290,6290,6290,6290,0
|
||||
20250318,151100,108312925,6290,6290,6290,6290,0
|
||||
20250318,151000,108312925,6290,6290,6290,6290,1
|
||||
20250318,150900,108306635,6290,6290,6290,6290,1
|
||||
20250318,150800,108300345,6280,6280,6280,6280,0
|
||||
20250318,150700,108300345,6280,6280,6280,6280,0
|
||||
20250318,150600,108300345,6280,6280,6280,6280,0
|
||||
20250318,150500,108300345,6280,6280,6280,6280,0
|
||||
20250318,150400,108300345,6280,6280,6280,6280,0
|
||||
20250318,150300,108300345,6280,6280,6280,6280,0
|
||||
20250318,150200,108300345,6280,6280,6280,6280,3
|
||||
20250318,150100,108281505,6280,6280,6280,6280,0
|
||||
20250318,150000,108281505,6280,6280,6280,6280,0
|
||||
20250318,145900,108281505,6280,6280,6280,6280,2
|
||||
20250318,145800,108268945,6280,6280,6280,6280,0
|
||||
20250318,145700,108268945,6280,6280,6280,6280,1
|
||||
20250318,145600,108262665,6280,6280,6280,6280,0
|
||||
20250318,145500,108262665,6280,6280,6280,6280,0
|
||||
20250318,145400,108262665,6280,6280,6280,6280,0
|
||||
20250318,145300,108262665,6280,6280,6280,6280,0
|
||||
20250318,145200,108262665,6280,6270,6280,6270,654
|
||||
20250318,145100,104161145,6280,6280,6280,6280,0
|
||||
20250318,145000,104161145,6280,6280,6280,6280,0
|
||||
20250318,144900,104161145,6280,6280,6280,6280,50
|
||||
20250318,144800,103847145,6270,6270,6270,6270,472
|
||||
20250318,144700,100887705,6270,6270,6270,6270,0
|
||||
20250318,144600,100887705,6270,6270,6270,6270,290
|
||||
20250318,144500,99069405,6290,6290,6290,6290,0
|
||||
20250318,144400,99069405,6290,6290,6290,6290,85
|
||||
20250318,144300,98534755,6270,6270,6270,6270,0
|
||||
20250318,144200,98534755,6270,6270,6270,6270,0
|
||||
20250318,144100,98534755,6270,6270,6270,6270,0
|
||||
20250318,144000,98534755,6270,6290,6290,6270,27
|
||||
20250318,143900,98364965,6290,6290,6290,6290,0
|
||||
20250318,143800,98364965,6290,6290,6290,6290,0
|
||||
20250318,143700,98364965,6290,6290,6290,6290,0
|
||||
20250318,143600,98364965,6290,6290,6290,6290,0
|
||||
20250318,143500,98364965,6290,6290,6290,6290,0
|
||||
20250318,143400,98364965,6290,6290,6290,6290,82
|
||||
20250318,143300,97849185,6290,6290,6290,6290,79
|
||||
20250318,143200,97352275,6290,6290,6290,6290,52
|
||||
20250318,143100,97025195,6280,6280,6280,6280,0
|
||||
20250318,143000,97025195,6280,6280,6280,6280,1
|
||||
20250318,142900,97018915,6280,6280,6280,6280,503
|
||||
20250318,142800,93860075,6290,6290,6290,6290,10
|
||||
20250318,142700,93797175,6290,6290,6290,6290,0
|
||||
20250318,142600,93797175,6290,6290,6290,6290,0
|
||||
20250318,142500,93797175,6290,6290,6290,6290,91
|
||||
20250318,142400,93224785,6280,6280,6280,6280,348
|
||||
20250318,142300,91039345,6290,6290,6290,6290,0
|
||||
20250318,142200,91039345,6290,6290,6290,6290,0
|
||||
20250318,142100,91039345,6290,6290,6290,6290,1
|
||||
20250318,142000,91033055,6290,6290,6290,6290,0
|
||||
20250318,141900,91033055,6290,6270,6290,6270,668
|
||||
20250318,141800,86841715,6290,6290,6290,6290,0
|
||||
20250318,141700,86841715,6290,6290,6290,6290,0
|
||||
20250318,141600,86841715,6290,6290,6290,6290,0
|
||||
20250318,141500,86841715,6290,6290,6290,6290,0
|
||||
20250318,141400,86841715,6290,6290,6290,6290,0
|
||||
20250318,141300,86841715,6290,6290,6290,6290,87
|
||||
20250318,141200,86294485,6280,6280,6280,6280,0
|
||||
20250318,141100,86294485,6280,6290,6290,6280,3
|
||||
20250318,141000,86275625,6280,6280,6280,6280,100
|
||||
20250318,140900,85647625,6280,6280,6280,6280,100
|
||||
20250318,140800,85019625,6300,6300,6300,6300,0
|
||||
20250318,140700,85019625,6300,6300,6300,6300,0
|
||||
20250318,140600,85019625,6300,6300,6300,6300,0
|
||||
20250318,140500,85019625,6300,6300,6300,6300,80
|
||||
20250318,140400,84515625,6300,6300,6300,6300,0
|
||||
20250318,140300,84515625,6300,6300,6300,6300,91
|
||||
20250318,140200,83942325,6280,6280,6280,6280,0
|
||||
20250318,140100,83942325,6280,6280,6280,6280,1
|
||||
20250318,140000,83936045,6270,6270,6270,6270,1
|
||||
20250318,135900,83929775,6270,6270,6270,6270,0
|
||||
20250318,135800,83929775,6270,6270,6270,6270,0
|
||||
20250318,135700,83929775,6270,6270,6270,6270,0
|
||||
20250318,135600,83929775,6270,6270,6270,6270,0
|
||||
20250318,135500,83929775,6270,6270,6270,6270,925
|
||||
20250318,135400,78130025,6300,6300,6300,6300,0
|
||||
20250318,135300,78130025,6300,6300,6300,6300,88
|
||||
20250318,135200,77575625,6300,6300,6300,6300,0
|
||||
20250318,135100,77575625,6300,6300,6300,6300,91
|
||||
20250318,135000,77002325,6260,6260,6260,6260,200
|
||||
20250318,134900,75750325,6270,6270,6270,6270,0
|
||||
20250318,134800,75750325,6270,6270,6270,6270,0
|
||||
20250318,134700,75750325,6270,6270,6270,6270,0
|
||||
20250318,134600,75750325,6270,6270,6270,6270,0
|
||||
20250318,134500,75750325,6270,6270,6270,6270,175
|
||||
20250318,134400,74653075,6260,6260,6260,6260,0
|
||||
20250318,134300,74653075,6260,6260,6260,6260,0
|
||||
20250318,134200,74653075,6260,6260,6260,6260,0
|
||||
20250318,134100,74653075,6260,6260,6260,6260,0
|
||||
20250318,134000,74653075,6260,6260,6260,6260,1
|
||||
20250318,133900,74646815,6260,6260,6260,6260,396
|
||||
20250318,133800,72167855,6250,6250,6250,6250,0
|
||||
20250318,133700,72167855,6250,6250,6250,6250,0
|
||||
20250318,133600,72167855,6250,6250,6250,6250,0
|
||||
20250318,133500,72167855,6250,6250,6250,6250,2
|
||||
20250318,133400,72155355,6260,6260,6260,6260,100
|
||||
20250318,133300,71529355,6260,6260,6260,6260,0
|
||||
20250318,133200,71529355,6260,6260,6260,6260,0
|
||||
20250318,133100,71529355,6260,6260,6260,6260,0
|
||||
20250318,133000,71529355,6260,6260,6260,6260,0
|
||||
20250318,132900,71529355,6260,6260,6260,6260,0
|
||||
20250318,132800,71529355,6260,6260,6260,6260,0
|
||||
20250318,132700,71529355,6260,6260,6260,6260,10
|
||||
20250318,132600,71466755,6260,6260,6260,6260,0
|
||||
20250318,132500,71466755,6260,6260,6260,6260,0
|
||||
20250318,132400,71466755,6260,6260,6260,6260,1
|
||||
20250318,132300,71460495,6260,6250,6260,6250,405
|
||||
20250318,132200,68929195,6260,6260,6260,6260,58
|
||||
20250318,132100,68566115,6260,6260,6260,6260,0
|
||||
20250318,132000,68566115,6260,6260,6260,6260,0
|
||||
20250318,131900,68566115,6260,6260,6260,6260,0
|
||||
20250318,131800,68566115,6260,6260,6260,6260,202
|
||||
20250318,131700,67301595,6260,6260,6260,6260,0
|
||||
20250318,131600,67301595,6260,6260,6260,6260,0
|
||||
20250318,131500,67301595,6260,6260,6260,6260,0
|
||||
20250318,131400,67301595,6260,6260,6260,6260,0
|
||||
20250318,131300,67301595,6260,6260,6260,6260,0
|
||||
20250318,131200,67301595,6260,6260,6260,6260,231
|
||||
20250318,131100,65855535,6310,6310,6310,6310,0
|
||||
20250318,131000,65855535,6310,6310,6310,6310,0
|
||||
20250318,130900,65855535,6310,6310,6310,6310,0
|
||||
20250318,130800,65855535,6310,6310,6310,6310,0
|
||||
20250318,130700,65855535,6310,6310,6310,6310,0
|
||||
20250318,130600,65855535,6310,6310,6310,6310,53
|
||||
20250318,130500,65521105,6260,6260,6260,6260,586
|
||||
20250318,130400,61852745,6260,6260,6260,6260,0
|
||||
20250318,130300,61852745,6260,6260,6260,6260,0
|
||||
20250318,130200,61852745,6260,6260,6260,6260,0
|
||||
20250318,130100,61852745,6260,6260,6260,6260,0
|
||||
20250318,130000,61852745,6260,6260,6260,6260,137
|
||||
20250318,125900,60995125,6310,6310,6310,6310,0
|
||||
20250318,125800,60995125,6310,6310,6310,6310,0
|
||||
20250318,125700,60995125,6310,6310,6310,6310,0
|
||||
20250318,125600,60995125,6310,6310,6310,6310,1
|
||||
20250318,125500,60988815,6310,6310,6310,6310,0
|
||||
20250318,125400,60988815,6310,6310,6310,6310,0
|
||||
20250318,125300,60988815,6310,6310,6310,6310,1
|
||||
20250318,125200,60982505,6260,6260,6260,6260,105
|
||||
20250318,125100,60325205,6310,6310,6310,6310,0
|
||||
20250318,125000,60325205,6310,6310,6310,6310,0
|
||||
20250318,124900,60325205,6310,6310,6310,6310,0
|
||||
20250318,124800,60325205,6310,6310,6310,6310,0
|
||||
20250318,124700,60325205,6310,6290,6310,6290,300
|
||||
20250318,124600,58433935,6290,6290,6290,6290,6
|
||||
20250318,124500,58396195,6270,6270,6270,6270,0
|
||||
20250318,124400,58396195,6270,6270,6270,6270,0
|
||||
20250318,124300,58396195,6270,6270,6270,6270,26
|
||||
20250318,124200,58233175,6270,6270,6270,6270,0
|
||||
20250318,124100,58233175,6270,6270,6270,6270,0
|
||||
20250318,124000,58233175,6270,6270,6270,6270,0
|
||||
20250318,123900,58233175,6270,6270,6270,6270,0
|
||||
20250318,123800,58233175,6270,6270,6270,6270,1
|
||||
20250318,123700,58226905,6270,6270,6270,6270,0
|
||||
20250318,123600,58226905,6270,6270,6270,6270,0
|
||||
20250318,123500,58226905,6270,6270,6270,6270,19
|
||||
20250318,123400,58107775,6290,6290,6290,6290,0
|
||||
20250318,123300,58107775,6290,6290,6290,6290,0
|
||||
20250318,123200,58107775,6290,6290,6290,6290,0
|
||||
20250318,123100,58107775,6290,6290,6290,6290,0
|
||||
20250318,123000,58107775,6290,6290,6290,6290,0
|
||||
20250318,122900,58107775,6290,6290,6290,6290,0
|
||||
20250318,122800,58107775,6290,6290,6290,6290,0
|
||||
20250318,122700,58107775,6290,6290,6290,6290,0
|
||||
20250318,122600,58107775,6290,6290,6290,6290,0
|
||||
20250318,122500,58107775,6290,6290,6290,6290,0
|
||||
20250318,122400,58107775,6290,6290,6290,6290,0
|
||||
20250318,122300,58107775,6290,6290,6290,6290,0
|
||||
20250318,122200,58107775,6290,6290,6290,6290,0
|
||||
20250318,122100,58107775,6290,6290,6290,6290,0
|
||||
20250318,122000,58107775,6290,6290,6290,6290,0
|
||||
20250318,121900,58107775,6290,6290,6290,6290,30
|
||||
20250318,121800,57919075,6290,6290,6290,6290,0
|
||||
20250318,121700,57919075,6290,6290,6290,6290,0
|
||||
20250318,121600,57919075,6290,6290,6290,6290,0
|
||||
20250318,121500,57919075,6290,6290,6290,6290,0
|
||||
20250318,121400,57919075,6290,6290,6290,6290,0
|
||||
20250318,121300,57919075,6290,6290,6290,6290,0
|
||||
20250318,121200,57919075,6290,6290,6290,6290,0
|
||||
20250318,121100,57919075,6290,6290,6290,6290,0
|
||||
20250318,121000,57919075,6290,6290,6290,6290,1
|
||||
20250318,120900,57912785,6290,6290,6290,6290,1
|
||||
20250318,120800,57906495,6270,6270,6270,6270,1
|
||||
20250318,120700,57900225,6290,6290,6290,6290,0
|
||||
20250318,120600,57900225,6290,6290,6290,6290,0
|
||||
20250318,120500,57900225,6290,6290,6290,6290,1
|
||||
20250318,120400,57893935,6260,6260,6260,6260,0
|
||||
20250318,120300,57893935,6260,6260,6260,6260,0
|
||||
20250318,120200,57893935,6260,6260,6260,6260,0
|
||||
20250318,120100,57893935,6260,6270,6270,6260,46
|
||||
20250318,120000,57605795,6270,6270,6270,6270,0
|
||||
20250318,115900,57605795,6270,6270,6270,6270,0
|
||||
20250318,115800,57605795,6270,6270,6270,6270,0
|
||||
20250318,115700,57605795,6270,6270,6270,6270,0
|
||||
20250318,115600,57605795,6270,6270,6270,6270,223
|
||||
20250318,115500,56207585,6280,6280,6280,6280,1
|
||||
20250318,115400,56201305,6290,6290,6290,6290,0
|
||||
20250318,115300,56201305,6290,6290,6290,6290,0
|
||||
20250318,115200,56201305,6290,6290,6290,6290,0
|
||||
20250318,115100,56201305,6290,6290,6290,6290,0
|
||||
20250318,115000,56201305,6290,6290,6290,6290,0
|
||||
20250318,114900,56201305,6290,6290,6290,6290,0
|
||||
20250318,114800,56201305,6290,6290,6290,6290,0
|
||||
20250318,114700,56201305,6290,6290,6290,6290,0
|
||||
20250318,114600,56201305,6290,6290,6290,6290,0
|
||||
20250318,114500,56201305,6290,6290,6290,6290,9
|
||||
20250318,114400,56144695,6270,6270,6270,6270,151
|
||||
20250318,114300,55197925,6280,6280,6280,6280,0
|
||||
20250318,114200,55197925,6280,6280,6280,6280,121
|
||||
20250318,114100,54438045,6280,6280,6280,6280,0
|
||||
20250318,114000,54438045,6280,6280,6280,6280,0
|
||||
20250318,113900,54438045,6280,6280,6280,6280,0
|
||||
20250318,113800,54438045,6280,6280,6280,6280,0
|
||||
20250318,113700,54438045,6280,6280,6280,6280,0
|
||||
20250318,113600,54438045,6280,6280,6280,6280,0
|
||||
20250318,113500,54438045,6280,6280,6280,6280,0
|
||||
20250318,113400,54438045,6280,6280,6280,6280,1
|
||||
20250318,113300,54431765,6290,6290,6290,6290,0
|
||||
20250318,113200,54431765,6290,6290,6290,6290,0
|
||||
20250318,113100,54431765,6290,6290,6290,6290,0
|
||||
20250318,113000,54431765,6290,6280,6290,6280,34
|
||||
20250318,112900,54218235,6270,6270,6270,6270,76
|
||||
20250318,112800,53741715,6280,6280,6280,6280,0
|
||||
20250318,112700,53741715,6280,6280,6280,6280,0
|
||||
20250318,112600,53741715,6280,6280,6280,6280,247
|
||||
20250318,112500,52190555,6280,6280,6280,6280,0
|
||||
20250318,112400,52190555,6280,6290,6300,6280,174
|
||||
20250318,112300,51096905,6320,6320,6320,6320,0
|
||||
20250318,112200,51096905,6320,6320,6320,6320,0
|
||||
20250318,112100,51096905,6320,6320,6320,6320,0
|
||||
20250318,112000,51096905,6320,6320,6320,6320,0
|
||||
20250318,111900,51096905,6320,6320,6320,6320,0
|
||||
20250318,111800,51096905,6320,6320,6320,6320,0
|
||||
20250318,111700,51096905,6320,6320,6320,6320,0
|
||||
20250318,111600,51096905,6320,6320,6320,6320,1
|
||||
20250318,111500,51090585,6320,6320,6320,6320,0
|
||||
20250318,111400,51090585,6320,6320,6320,6320,0
|
||||
20250318,111300,51090585,6320,6320,6320,6320,21
|
||||
20250318,111200,50957865,6320,6320,6320,6320,0
|
||||
20250318,111100,50957865,6320,6320,6320,6320,0
|
||||
20250318,111000,50957865,6320,6320,6320,6320,0
|
||||
20250318,110900,50957865,6320,6320,6320,6320,0
|
||||
20250318,110800,50957865,6320,6320,6320,6320,0
|
||||
20250318,110700,50957865,6320,6320,6320,6320,0
|
||||
20250318,110600,50957865,6320,6320,6320,6320,0
|
||||
20250318,110500,50957865,6320,6320,6320,6320,0
|
||||
20250318,110400,50957865,6320,6320,6320,6320,0
|
||||
20250318,110300,50957865,6320,6320,6320,6320,0
|
||||
20250318,110200,50957865,6320,6320,6320,6320,0
|
||||
20250318,110100,50957865,6320,6320,6320,6320,0
|
||||
20250318,110000,50957865,6320,6320,6320,6320,0
|
||||
20250318,105900,50957865,6320,6320,6320,6320,0
|
||||
20250318,105800,50957865,6320,6320,6320,6320,0
|
||||
20250318,105700,50957865,6320,6320,6320,6320,0
|
||||
20250318,105600,50957865,6320,6320,6320,6320,0
|
||||
20250318,105500,50957865,6320,6320,6320,6320,1
|
||||
20250318,105400,50951545,6310,6310,6310,6310,190
|
||||
20250318,105300,49752645,6310,6310,6310,6310,100
|
||||
20250318,105200,49121645,6310,6310,6310,6310,0
|
||||
20250318,105100,49121645,6310,6310,6310,6310,0
|
||||
20250318,105000,49121645,6310,6310,6310,6310,0
|
||||
20250318,104900,49121645,6310,6300,6310,6300,7
|
||||
20250318,104800,49077535,6300,6300,6300,6300,0
|
||||
20250318,104700,49077535,6300,6300,6300,6300,0
|
||||
20250318,104600,49077535,6300,6300,6300,6300,251
|
||||
20250318,104500,47496235,6290,6300,6300,6290,1137
|
||||
20250318,104400,40344045,6300,6300,6300,6300,240
|
||||
20250318,104300,38832045,6300,6310,6310,6300,395
|
||||
20250318,104200,36343505,6320,6320,6320,6320,27
|
||||
20250318,104100,36172865,6300,6300,6300,6300,0
|
||||
20250318,104000,36172865,6300,6300,6300,6300,0
|
||||
20250318,103900,36172865,6300,6300,6300,6300,0
|
||||
20250318,103800,36172865,6300,6300,6300,6300,1
|
||||
20250318,103700,36166565,6320,6320,6320,6320,1
|
||||
20250318,103600,36160245,6310,6310,6310,6310,0
|
||||
20250318,103500,36160245,6310,6310,6310,6310,54
|
||||
20250318,103400,35819505,6310,6310,6310,6310,0
|
||||
20250318,103300,35819505,6310,6310,6310,6310,9
|
||||
20250318,103200,35762715,6310,6310,6310,6310,0
|
||||
20250318,103100,35762715,6310,6310,6310,6310,100
|
||||
20250318,103000,35131715,6310,6310,6310,6310,0
|
||||
20250318,102900,35131715,6310,6310,6310,6310,0
|
||||
20250318,102800,35131715,6310,6310,6310,6310,0
|
||||
20250318,102700,35131715,6310,6310,6310,6310,0
|
||||
20250318,102600,35131715,6310,6310,6310,6310,0
|
||||
20250318,102500,35131715,6310,6310,6310,6310,16
|
||||
20250318,102400,35030755,6310,6310,6310,6310,0
|
||||
20250318,102300,35030755,6310,6310,6310,6310,0
|
||||
20250318,102200,35030755,6310,6310,6310,6310,0
|
||||
20250318,102100,35030755,6310,6310,6310,6310,12
|
||||
20250318,102000,34955035,6320,6320,6320,6320,0
|
||||
20250318,101900,34955035,6320,6320,6320,6320,0
|
||||
20250318,101800,34955035,6320,6320,6320,6320,0
|
||||
20250318,101700,34955035,6320,6320,6320,6320,0
|
||||
20250318,101600,34955035,6320,6320,6320,6320,0
|
||||
20250318,101500,34955035,6320,6320,6320,6320,0
|
||||
20250318,101400,34955035,6320,6320,6320,6320,60
|
||||
20250318,101300,34575835,6320,6320,6320,6320,0
|
||||
20250318,101200,34575835,6320,6310,6320,6310,72
|
||||
20250318,101100,34120995,6310,6310,6310,6310,0
|
||||
20250318,101000,34120995,6310,6310,6310,6310,0
|
||||
20250318,100900,34120995,6310,6310,6310,6310,0
|
||||
20250318,100800,34120995,6310,6310,6310,6310,0
|
||||
20250318,100700,34120995,6310,6310,6310,6310,0
|
||||
20250318,100600,34120995,6310,6310,6310,6310,101
|
||||
20250318,100500,33483685,6320,6320,6320,6320,0
|
||||
20250318,100400,33483685,6320,6320,6320,6320,0
|
||||
20250318,100300,33483685,6320,6320,6320,6320,0
|
||||
20250318,100200,33483685,6320,6320,6320,6320,0
|
||||
20250318,100100,33483685,6320,6320,6320,6320,0
|
||||
20250318,100000,33483685,6320,6320,6320,6320,1
|
||||
20250318,095900,33477365,6290,6290,6290,6290,0
|
||||
20250318,095800,33477365,6290,6290,6290,6290,0
|
||||
20250318,095700,33477365,6290,6290,6290,6290,0
|
||||
20250318,095600,33477365,6290,6300,6300,6290,949
|
||||
20250318,095500,27501735,6300,6300,6300,6300,0
|
||||
20250318,095400,27501735,6300,6300,6300,6300,0
|
||||
20250318,095300,27501735,6300,6300,6300,6300,151
|
||||
20250318,095200,26550435,6300,6310,6310,6300,117
|
||||
20250318,095100,25813325,6310,6310,6310,6310,20
|
||||
20250318,095000,25687125,6310,6300,6310,6300,2
|
||||
20250318,094900,25674515,6320,6320,6320,6320,0
|
||||
20250318,094800,25674515,6320,6320,6320,6320,0
|
||||
20250318,094700,25674515,6320,6320,6320,6320,0
|
||||
20250318,094600,25674515,6320,6320,6320,6320,2
|
||||
20250318,094500,25661875,6320,6320,6320,6320,39
|
||||
20250318,094400,25415395,6320,6320,6320,6320,2
|
||||
20250318,094300,25402755,6310,6310,6310,6310,16
|
||||
20250318,094200,25301795,6310,6310,6310,6310,0
|
||||
20250318,094100,25301795,6310,6310,6310,6310,25
|
||||
20250318,094000,25144045,6310,6310,6310,6310,5
|
||||
20250318,093900,25112495,6310,6310,6310,6310,5
|
||||
20250318,093800,25080945,6310,6310,6310,6310,0
|
||||
20250318,093700,25080945,6310,6300,6310,6300,21
|
||||
20250318,093600,24948465,6310,6310,6310,6310,1
|
||||
20250318,093500,24942155,6310,6310,6310,6310,45
|
||||
20250318,093400,24658205,6310,6310,6310,6310,0
|
||||
20250318,093300,24658205,6310,6310,6310,6310,24
|
||||
20250318,093200,24506765,6290,6290,6290,6290,0
|
||||
20250318,093100,24506765,6290,6290,6290,6290,0
|
||||
20250318,093000,24506765,6290,6290,6290,6290,0
|
||||
20250318,092900,24506765,6290,6290,6290,6290,20
|
||||
20250318,092800,24380965,6300,6300,6300,6300,1
|
||||
20250318,092700,24374665,6300,6300,6300,6300,0
|
||||
20250318,092600,24374665,6300,6300,6300,6300,1
|
||||
20250318,092500,24368365,6280,6290,6290,6280,150
|
||||
20250318,092400,23426135,6280,6280,6280,6280,0
|
||||
20250318,092300,23426135,6280,6280,6280,6280,0
|
||||
20250318,092200,23426135,6280,6280,6280,6280,0
|
||||
20250318,092100,23426135,6280,6280,6280,6280,0
|
||||
20250318,092000,23426135,6280,6280,6280,6280,0
|
||||
20250318,091900,23426135,6280,6290,6290,6280,333
|
||||
20250318,091800,21334565,6280,6280,6280,6280,11
|
||||
20250318,091700,21265485,6290,6290,6290,6290,129
|
||||
20250318,091600,20454075,6300,6300,6300,6300,17
|
||||
20250318,091500,20346975,6290,6280,6290,6280,342
|
||||
20250318,091400,18196095,6280,6280,6280,6280,50
|
||||
20250318,091300,17882095,6280,6280,6280,6280,200
|
||||
20250318,091200,16626095,6280,6280,6280,6280,1
|
||||
20250318,091100,16619815,6280,6280,6280,6280,2
|
||||
20250318,091000,16607255,6280,6290,6290,6280,104
|
||||
20250318,090900,15954125,6290,6295,6295,6290,43
|
||||
20250318,090800,15683650,6290,6290,6290,6290,0
|
||||
20250318,090700,15683650,6290,6290,6290,6290,29
|
||||
20250318,090600,15501240,6300,6300,6300,6300,2
|
||||
20250318,090500,15488640,6280,6280,6300,6280,114
|
||||
20250318,090400,14772460,6280,6280,6280,6280,58
|
||||
20250318,090300,14408220,6280,6280,6280,6280,0
|
||||
20250318,090200,14408220,6280,6280,6280,6280,40
|
||||
20250318,090100,14157020,6320,6320,6320,6320,0
|
||||
20250318,090000,14157020,6320,6260,6320,6260,2261
|
||||
|
Reference in New Issue
Block a user