Update 2025-03-18 3772 candle_min
This commit is contained in:
674
098460/min/candle-20250318.csv
Normal file
674
098460/min/candle-20250318.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201200,33455464230,16180,16180,16180,16180,23380
|
||||
20250318,201100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,201000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,200900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,200800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,200700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,200600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,200500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,200400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,200300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,200200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,200100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,200000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,195900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,195800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,195700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,195600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,195500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,195400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,195300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,195200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,195100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,195000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,194900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,194800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,194700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,194600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,194500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,194400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,194300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,194200,33455464230,16180,16180,16180,16180,23380
|
||||
20250318,194100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,194000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,193900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,193800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,193700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,193600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,193500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,193400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,193300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,193200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,193100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,193000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,192900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,192800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,192700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,192600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,192500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,192400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,192300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,192200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,192100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,192000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,191900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,191800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,191700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,191600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,191500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,191400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,191300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,191200,33455464230,16180,16180,16180,16180,23380
|
||||
20250318,191100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,191000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,190900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,190800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,190700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,190600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,190500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,190400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,190300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,190200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,190100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,190000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,185900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,185800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,185700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,185600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,185500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,185400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,185300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,185200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,185100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,185000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,184900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,184800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,184700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,184600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,184500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,184400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,184300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,184200,33455464230,16180,16180,16180,16180,23380
|
||||
20250318,184100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,184000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,183900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,183800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,183700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,183600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,183500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,183400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,183300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,183200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,183100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,183000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,182900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,182800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,182700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,182600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,182500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,182400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,182300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,182200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,182100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,182000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,181900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,181800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,181700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,181600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,181500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,181400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,181300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,181200,33455464230,16180,16180,16180,16180,23380
|
||||
20250318,181100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,181000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,180900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,180800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,180700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,180600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,180500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,180400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,180300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,180200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,180100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,180000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,175900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,175800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,175700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,175600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,175500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,175400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,175300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,175200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,175100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,175000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,174900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,174800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,174700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,174600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,174500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,174400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,174300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,174200,33455464230,16180,16180,16180,16180,23380
|
||||
20250318,174100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,174000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,173900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,173800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,173700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,173600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,173500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,173400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,173300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,173200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,173100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,173000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,172900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,172800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,172700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,172600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,172500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,172400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,172300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,172200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,172100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,172000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,171900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,171800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,171700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,171600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,171500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,171400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,171300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,171200,33455464230,16180,16180,16180,16180,23380
|
||||
20250318,171100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,171000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,170900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,170800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,170700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,170600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,170500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,170400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,170300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,170200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,170100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,170000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,165900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,165800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,165700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,165600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,165500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,165400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,165300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,165200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,165100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,165000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,164900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,164800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,164700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,164600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,164500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,164400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,164300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,164200,33455464230,16180,16180,16180,16180,23380
|
||||
20250318,164100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,164000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,163900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,163800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,163700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,163600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,163500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,163400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,163300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,163200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,163100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,163000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,162900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,162800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,162700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,162600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,162500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,162400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,162300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,162200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,162100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,162000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,161900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,161800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,161700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,161600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,161500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,161400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,161300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,161200,33455464230,16180,16180,16180,16180,23380
|
||||
20250318,161100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,161000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,160900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,160800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,160700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,160600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,160500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,160400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,160300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,160200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,160100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,160000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,155900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,155800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,155700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,155600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,155500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,155400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,155300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,155200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,155100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,155000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,154900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,154800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,154700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,154600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,154500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,154400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,154300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,154200,33455464230,16180,16180,16180,16180,23380
|
||||
20250318,154100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,154000,33455464230,16180,16180,16180,16180,0
|
||||
20250318,153900,33455464230,16180,16180,16180,16180,0
|
||||
20250318,153800,33455464230,16180,16180,16180,16180,0
|
||||
20250318,153700,33455464230,16180,16180,16180,16180,0
|
||||
20250318,153600,33455464230,16180,16180,16180,16180,0
|
||||
20250318,153500,33455464230,16180,16180,16180,16180,0
|
||||
20250318,153400,33455464230,16180,16180,16180,16180,0
|
||||
20250318,153300,33455464230,16180,16180,16180,16180,0
|
||||
20250318,153200,33455464230,16180,16180,16180,16180,0
|
||||
20250318,153100,33455464230,16180,16180,16180,16180,0
|
||||
20250318,153000,33455464230,16180,16180,16180,16180,23380
|
||||
20250318,152900,33077175830,16190,16190,16190,16190,0
|
||||
20250318,152800,33077175830,16190,16190,16190,16190,0
|
||||
20250318,152700,33077175830,16190,16190,16190,16190,0
|
||||
20250318,152600,33077175830,16190,16190,16190,16190,0
|
||||
20250318,152500,33077175830,16190,16190,16190,16190,0
|
||||
20250318,152400,33077175830,16190,16190,16190,16190,0
|
||||
20250318,152300,33077175830,16190,16190,16190,16190,0
|
||||
20250318,152200,33077175830,16190,16190,16190,16190,0
|
||||
20250318,152100,33077175830,16190,16190,16190,16190,0
|
||||
20250318,152000,33077175830,16190,16190,16190,16190,0
|
||||
20250318,151900,33077175830,16190,16210,16210,16180,4068
|
||||
20250318,151800,33011298460,16200,16190,16210,16180,6293
|
||||
20250318,151700,32909393890,16190,16180,16210,16180,6598
|
||||
20250318,151600,32802577490,16190,16200,16200,16180,9150
|
||||
20250318,151500,32654401170,16200,16210,16220,16200,3697
|
||||
20250318,151400,32594500740,16200,16200,16210,16190,6998
|
||||
20250318,151300,32481129365,16200,16200,16200,16190,4082
|
||||
20250318,151200,32415026340,16195,16210,16210,16190,4377
|
||||
20250318,151100,32344120145,16200,16200,16220,16200,4309
|
||||
20250318,151000,32274290595,16200,16220,16220,16200,6095
|
||||
20250318,150900,32175510965,16220,16200,16230,16200,6048
|
||||
20250318,150800,32077458315,16200,16210,16220,16200,4421
|
||||
20250318,150700,32005806445,16210,16210,16210,16200,3534
|
||||
20250318,150600,31948539775,16200,16200,16220,16200,4157
|
||||
20250318,150500,31881152315,16200,16220,16220,16190,2988
|
||||
20250318,150400,31832741985,16220,16200,16230,16190,7375
|
||||
20250318,150300,31713233040,16200,16190,16200,16180,4935
|
||||
20250318,150200,31633335920,16170,16160,16200,16140,12134
|
||||
20250318,150100,31437103050,16150,16150,16150,16130,5200
|
||||
20250318,150000,31353162755,16150,16150,16150,16140,1951
|
||||
20250318,145900,31321662315,16150,16150,16150,16140,3535
|
||||
20250318,145800,31264577985,16150,16140,16150,16140,2041
|
||||
20250318,145700,31231625355,16150,16130,16160,16130,2595
|
||||
20250318,145600,31189728935,16130,16140,16160,16130,5493
|
||||
20250318,145500,31101067865,16130,16130,16150,16130,2928
|
||||
20250318,145400,31053807590,16140,16130,16140,16130,1803
|
||||
20250318,145300,31024717240,16130,16160,16160,16130,3276
|
||||
20250318,145200,30971823450,16150,16160,16160,16150,2746
|
||||
20250318,145100,30927470700,16160,16170,16170,16160,1948
|
||||
20250318,145000,30895986775,16170,16180,16180,16160,5758
|
||||
20250318,144900,30802838545,16180,16180,16210,16160,10428
|
||||
20250318,144800,30634090100,16180,16145,16180,16145,5130
|
||||
20250318,144700,30551158280,16145,16140,16145,16120,1755
|
||||
20250318,144600,30522847270,16140,16120,16160,16110,5044
|
||||
20250318,144500,30441478770,16120,16130,16130,16110,2208
|
||||
20250318,144400,30405882760,16120,16120,16130,16110,3721
|
||||
20250318,144300,30345910580,16120,16100,16140,16100,7540
|
||||
20250318,144200,30224384900,16110,16130,16130,16100,1565
|
||||
20250318,144100,30199168050,16130,16120,16140,16110,3378
|
||||
20250318,144000,30144721990,16130,16170,16170,16130,2188
|
||||
20250318,143900,30109396960,16160,16180,16180,16160,4262
|
||||
20250318,143800,30040501340,16160,16170,16200,16160,6457
|
||||
20250318,143700,29936019320,16170,16120,16170,16110,4600
|
||||
20250318,143600,29861748820,16110,16110,16140,16100,3101
|
||||
20250318,143500,29811754060,16130,16100,16130,16070,17772
|
||||
20250318,143400,29525859100,16100,16100,16100,16090,1273
|
||||
20250318,143300,29505370250,16100,16100,16110,16090,2764
|
||||
20250318,143200,29460870800,16090,16070,16100,16070,6643
|
||||
20250318,143100,29353992045,16070,16090,16090,16070,4993
|
||||
20250318,143000,29273729235,16090,16100,16100,16080,3825
|
||||
20250318,142900,29212201215,16100,16100,16100,16080,8334
|
||||
20250318,142800,29078136245,16090,16110,16110,16080,6286
|
||||
20250318,142700,28976992625,16100,16110,16110,16090,2751
|
||||
20250318,142600,28932705475,16110,16100,16120,16100,1515
|
||||
20250318,142500,28908303505,16100,16110,16120,16090,2953
|
||||
20250318,142400,28860757135,16110,16090,16130,16090,3540
|
||||
20250318,142300,28803752135,16100,16100,16100,16080,6018
|
||||
20250318,142200,28706912635,16100,16110,16110,16090,3119
|
||||
20250318,142100,28656697270,16110,16100,16120,16100,2645
|
||||
20250318,142000,28614092700,16100,16100,16110,16090,5343
|
||||
20250318,141900,28528057710,16100,16120,16120,16090,8243
|
||||
20250318,141800,28395293320,16120,16120,16120,16110,3774
|
||||
20250318,141700,28334481440,16110,16130,16150,16110,2684
|
||||
20250318,141600,28291205060,16130,16100,16160,16100,9785
|
||||
20250318,141500,28133531310,16100,16150,16160,16100,30317
|
||||
20250318,141400,27644426580,16150,16160,16160,16140,682
|
||||
20250318,141300,27633412350,16140,16170,16170,16140,4472
|
||||
20250318,141200,27561210550,16160,16160,16170,16140,2161
|
||||
20250318,141100,27526298380,16170,16190,16200,16160,1975
|
||||
20250318,141000,27494355590,16180,16150,16190,16150,3546
|
||||
20250318,140900,27437025150,16160,16170,16170,16150,1675
|
||||
20250318,140800,27409966760,16160,16150,16160,16130,1526
|
||||
20250318,140700,27385325930,16140,16150,16150,16130,2466
|
||||
20250318,140600,27345531890,16150,16150,16150,16130,1337
|
||||
20250318,140500,27323947170,16150,16140,16160,16120,5084
|
||||
20250318,140400,27241885425,16140,16120,16150,16120,2662
|
||||
20250318,140300,27198947955,16120,16140,16140,16120,2945
|
||||
20250318,140200,27151460195,16130,16140,16140,16130,2651
|
||||
20250318,140100,27108684695,16140,16160,16160,16140,1676
|
||||
20250318,140000,27081628095,16150,16170,16170,16150,2504
|
||||
20250318,135900,27041172525,16170,16170,16180,16170,2089
|
||||
20250318,135800,27007389345,16170,16160,16170,16150,1182
|
||||
20250318,135700,26988286100,16160,16140,16160,16140,3428
|
||||
20250318,135600,26932940320,16130,16140,16150,16130,1762
|
||||
20250318,135500,26904497660,16150,16140,16150,16140,2034
|
||||
20250318,135400,26871656250,16150,16160,16160,16140,1773
|
||||
20250318,135300,26843023110,16160,16140,16160,16130,2847
|
||||
20250318,135200,26797069760,16140,16130,16140,16120,2498
|
||||
20250318,135100,26756775470,16130,16130,16130,16120,1266
|
||||
20250318,135000,26736357340,16130,16140,16150,16120,2299
|
||||
20250318,134900,26699271420,16140,16120,16140,16120,2216
|
||||
20250318,134800,26663526130,16130,16140,16140,16120,3374
|
||||
20250318,134700,26609107190,16140,16150,16150,16100,3938
|
||||
20250318,134600,26545651420,16140,16130,16150,16120,3475
|
||||
20250318,134500,26489590440,16150,16120,16160,16100,19316
|
||||
20250318,134400,26178405640,16120,16120,16130,16110,3220
|
||||
20250318,134300,26126492160,16120,16140,16140,16120,7260
|
||||
20250318,134200,26009431350,16130,16140,16140,16120,3751
|
||||
20250318,134100,25948930340,16140,16130,16150,16130,3808
|
||||
20250318,134000,25887471670,16140,16130,16140,16130,1282
|
||||
20250318,133900,25866785650,16140,16140,16140,16130,3023
|
||||
20250318,133800,25818018440,16140,16140,16150,16130,2720
|
||||
20250318,133700,25774131950,16150,16140,16160,16130,7871
|
||||
20250318,133600,25647056330,16130,16140,16140,16130,1579
|
||||
20250318,133500,25621578260,16140,16140,16150,16130,2859
|
||||
20250318,133400,25575447600,16130,16140,16150,16130,3291
|
||||
20250318,133300,25522331340,16140,16160,16160,16140,4903
|
||||
20250318,133200,25443173300,16160,16160,16160,16150,950
|
||||
20250318,133100,25427828490,16150,16160,16160,16150,2075
|
||||
20250318,133000,25394312660,16160,16150,16160,16150,3039
|
||||
20250318,132900,25345221340,16150,16150,16150,16140,2573
|
||||
20250318,132800,25303680980,16150,16150,16150,16140,1982
|
||||
20250318,132700,25271674600,16150,16150,16170,16150,4773
|
||||
20250318,132600,25194560230,16160,16170,16170,16150,1610
|
||||
20250318,132500,25168551295,16170,16150,16180,16140,7140
|
||||
20250318,132400,25053157945,16150,16140,16160,16130,5225
|
||||
20250318,132300,24968803820,16130,16140,16140,16120,4590
|
||||
20250318,132200,24894762200,16150,16160,16160,16140,12317
|
||||
20250318,132100,24695886240,16160,16170,16180,16150,13926
|
||||
20250318,132000,24470823830,16170,16180,16180,16170,2052
|
||||
20250318,131900,24437630890,16180,16190,16190,16180,3867
|
||||
20250318,131800,24375053840,16180,16180,16190,16180,2397
|
||||
20250318,131700,24336258660,16190,16190,16190,16180,1771
|
||||
20250318,131600,24307601440,16190,16200,16200,16180,2811
|
||||
20250318,131500,24262114280,16200,16210,16210,16180,2349
|
||||
20250318,131400,24224086670,16190,16190,16220,16180,4431
|
||||
20250318,131300,24152315310,16190,16190,16190,16180,1485
|
||||
20250318,131200,24128279200,16190,16180,16190,16180,883
|
||||
20250318,131100,24113986440,16180,16190,16200,16180,1884
|
||||
20250318,131000,24083486360,16190,16200,16210,16190,1207
|
||||
20250318,130900,24063941150,16200,16210,16220,16200,3796
|
||||
20250318,130800,24002425690,16210,16210,16220,16200,1306
|
||||
20250318,130700,23981265500,16210,16210,16230,16200,1020
|
||||
20250318,130600,23964731570,16210,16230,16230,16200,1981
|
||||
20250318,130500,23932615600,16230,16240,16240,16220,3213
|
||||
20250318,130400,23880474540,16240,16250,16250,16240,1217
|
||||
20250318,130300,23860705180,16250,16235,16250,16230,1656
|
||||
20250318,130200,23833805965,16230,16215,16240,16210,1849
|
||||
20250318,130100,23803799590,16220,16210,16230,16200,2791
|
||||
20250318,130000,23758522485,16210,16190,16230,16190,979
|
||||
20250318,125900,23742654545,16210,16180,16230,16170,12614
|
||||
20250318,125800,23538453285,16180,16180,16190,16180,3047
|
||||
20250318,125700,23489150690,16190,16180,16190,16170,3092
|
||||
20250318,125600,23439127010,16170,16190,16190,16170,4709
|
||||
20250318,125500,23362938880,16190,16200,16200,16180,907
|
||||
20250318,125400,23348255910,16190,16190,16200,16190,1298
|
||||
20250318,125300,23327240970,16190,16200,16200,16180,3090
|
||||
20250318,125200,23277223520,16190,16190,16200,16190,1538
|
||||
20250318,125100,23252321190,16190,16190,16200,16190,1585
|
||||
20250318,125000,23226658760,16200,16190,16200,16190,709
|
||||
20250318,124900,23215173960,16200,16200,16200,16190,913
|
||||
20250318,124800,23200388260,16200,16190,16200,16190,1098
|
||||
20250318,124700,23182601970,16200,16180,16220,16180,6855
|
||||
20250318,124600,23071573570,16180,16170,16190,16170,2562
|
||||
20250318,124500,23030131050,16160,16170,16180,16160,3029
|
||||
20250318,124400,22981159870,16170,16170,16180,16160,2556
|
||||
20250318,124300,22939838125,16170,16180,16185,16160,6036
|
||||
20250318,124200,22842246745,16180,16220,16220,16170,31836
|
||||
20250318,124100,22326528405,16220,16240,16240,16220,1381
|
||||
20250318,124000,22304127705,16240,16230,16240,16230,845
|
||||
20250318,123900,22290411565,16230,16240,16250,16220,5507
|
||||
20250318,123800,22201067335,16240,16230,16250,16230,793
|
||||
20250318,123700,22188191515,16230,16250,16250,16230,1135
|
||||
20250318,123600,22169761425,16250,16250,16250,16240,643
|
||||
20250318,123500,22159317095,16250,16250,16250,16230,1352
|
||||
20250318,123400,22137358245,16250,16250,16250,16240,982
|
||||
20250318,123300,22121403515,16250,16230,16250,16230,2625
|
||||
20250318,123200,22078784935,16230,16250,16250,16230,1257
|
||||
20250318,123100,22058371335,16250,16230,16250,16230,3043
|
||||
20250318,123000,22008962645,16230,16240,16250,16230,5129
|
||||
20250318,122900,21925696905,16250,16250,16250,16240,1938
|
||||
20250318,122800,21894216095,16250,16240,16250,16240,1168
|
||||
20250318,122700,21875243765,16240,16250,16270,16240,2261
|
||||
20250318,122600,21838502600,16250,16250,16260,16240,1607
|
||||
20250318,122500,21812386030,16240,16260,16260,16240,722
|
||||
20250318,122400,21800653240,16250,16270,16270,16250,1257
|
||||
20250318,122300,21780218700,16270,16260,16270,16240,5318
|
||||
20250318,122200,21693842570,16260,16260,16270,16250,10386
|
||||
20250318,122100,21525053520,16270,16240,16270,16230,5093
|
||||
20250318,122000,21442281620,16240,16240,16240,16230,2251
|
||||
20250318,121900,21405727520,16240,16240,16250,16230,3741
|
||||
20250318,121800,21345003400,16240,16240,16250,16230,3476
|
||||
20250318,121700,21288564335,16240,16250,16250,16230,1515
|
||||
20250318,121600,21263959695,16250,16240,16250,16240,1587
|
||||
20250318,121500,21238185055,16240,16245,16250,16240,757
|
||||
20250318,121400,21225890765,16250,16250,16260,16240,2285
|
||||
20250318,121300,21188766835,16250,16250,16260,16250,1676
|
||||
20250318,121200,21161528295,16260,16250,16260,16240,4301
|
||||
20250318,121100,21091635585,16250,16250,16260,16240,3857
|
||||
20250318,121000,21028959445,16260,16260,16260,16250,2419
|
||||
20250318,120900,20989642075,16250,16260,16260,16250,1556
|
||||
20250318,120800,20964355020,16270,16260,16270,16250,3520
|
||||
20250318,120700,20907119290,16260,16280,16280,16260,1307
|
||||
20250318,120600,20885855010,16270,16280,16280,16260,2036
|
||||
20250318,120500,20852734890,16280,16280,16280,16270,611
|
||||
20250318,120400,20842791080,16280,16280,16290,16270,2080
|
||||
20250318,120300,20808941510,16280,16280,16300,16280,2420
|
||||
20250318,120200,20769537890,16280,16290,16290,16280,1569
|
||||
20250318,120100,20743985940,16290,16300,16310,16290,554
|
||||
20250318,120000,20734957470,16300,16290,16300,16280,2227
|
||||
20250318,115900,20698674480,16290,16290,16300,16280,821
|
||||
20250318,115800,20685302740,16290,16290,16290,16280,441
|
||||
20250318,115700,20678120720,16300,16310,16320,16280,639
|
||||
20250318,115600,20667704160,16310,16330,16330,16280,1485
|
||||
20250318,115500,20643471350,16320,16280,16320,16270,3582
|
||||
20250318,115400,20585126220,16270,16280,16280,16270,2558
|
||||
20250318,115300,20543498910,16280,16280,16280,16270,443
|
||||
20250318,115200,20536288810,16280,16280,16280,16270,444
|
||||
20250318,115100,20529063550,16280,16280,16290,16270,1992
|
||||
20250318,115000,20496633880,16300,16290,16300,16270,2837
|
||||
20250318,114900,20450460500,16300,16300,16300,16270,1683
|
||||
20250318,114800,20423054625,16300,16310,16310,16300,2036
|
||||
20250318,114700,20389864395,16310,16320,16320,16300,2196
|
||||
20250318,114600,20354052265,16320,16310,16330,16300,1987
|
||||
20250318,114500,20321642215,16300,16310,16320,16300,2630
|
||||
20250318,114400,20278749325,16320,16320,16320,16310,1210
|
||||
20250318,114300,20259009665,16320,16300,16320,16300,1118
|
||||
20250318,114200,20240769685,16290,16270,16330,16260,4938
|
||||
20250318,114100,20160327055,16270,16270,16280,16260,3472
|
||||
20250318,114000,20103857045,16280,16260,16280,16260,920
|
||||
20250318,113900,20088890225,16260,16280,16280,16250,16062
|
||||
20250318,113800,19827752435,16270,16280,16290,16270,1963
|
||||
20250318,113700,19795799495,16280,16310,16310,16280,2465
|
||||
20250318,113600,19755652655,16310,16290,16330,16290,2913
|
||||
20250318,113500,19708192005,16300,16350,16350,16290,5672
|
||||
20250318,113400,19615695745,16350,16370,16370,16340,2776
|
||||
20250318,113300,19570272955,16380,16380,16380,16370,2227
|
||||
20250318,113200,19533801705,16380,16370,16380,16370,729
|
||||
20250318,113100,19521866295,16380,16380,16380,16370,4918
|
||||
20250318,113000,19441347195,16380,16370,16380,16370,731
|
||||
20250318,112900,19429375595,16370,16380,16380,16370,1981
|
||||
20250318,112800,19396941615,16380,16360,16390,16360,889
|
||||
20250318,112700,19382383015,16360,16360,16390,16350,1961
|
||||
20250318,112600,19350297375,16360,16360,16360,16350,923
|
||||
20250318,112500,19335199725,16360,16360,16370,16350,3007
|
||||
20250318,112400,19286018005,16360,16310,16370,16310,2851
|
||||
20250318,112300,19239441065,16300,16320,16330,16300,3658
|
||||
20250318,112200,19179775545,16320,16320,16340,16320,3149
|
||||
20250318,112100,19128356885,16320,16340,16340,16310,1622
|
||||
20250318,112000,19101886325,16340,16310,16340,16310,2355
|
||||
20250318,111900,19063434105,16310,16310,16310,16300,2285
|
||||
20250318,111800,19026170905,16310,16290,16310,16290,3225
|
||||
20250318,111700,18973604475,16290,16270,16300,16270,3560
|
||||
20250318,111600,18915628345,16270,16280,16280,16270,4535
|
||||
20250318,111500,18841831105,16280,16290,16300,16280,2748
|
||||
20250318,111400,18797075565,16300,16285,16300,16280,3597
|
||||
20250318,111300,18738473465,16285,16300,16300,16270,2921
|
||||
20250318,111200,18690902840,16300,16290,16330,16270,10669
|
||||
20250318,111100,18517125490,16300,16350,16350,16290,10725
|
||||
20250318,111000,18342145220,16350,16350,16350,16340,899
|
||||
20250318,110900,18327453680,16340,16350,16370,16340,1917
|
||||
20250318,110800,18296113630,16340,16360,16360,16340,1665
|
||||
20250318,110700,18268889260,16350,16360,16370,16350,2462
|
||||
20250318,110600,18228614690,16360,16360,16370,16350,2049
|
||||
20250318,110500,18195102690,16360,16335,16360,16330,4034
|
||||
20250318,110400,18129146405,16340,16350,16350,16330,1492
|
||||
20250318,110300,18104773955,16350,16365,16365,16340,3787
|
||||
20250318,110200,18042875790,16365,16380,16400,16350,4504
|
||||
20250318,110100,17969158780,16390,16390,16390,16380,817
|
||||
20250318,110000,17955771290,16390,16400,16410,16390,2494
|
||||
20250318,105900,17914883580,16400,16400,16410,16380,1506
|
||||
20250318,105800,17890194895,16400,16420,16430,16400,1693
|
||||
20250318,105700,17862416325,16430,16440,16450,16420,3140
|
||||
20250318,105600,17810799750,16440,16450,16460,16430,2771
|
||||
20250318,105500,17765231420,16450,16430,16450,16430,1736
|
||||
20250318,105400,17736693270,16440,16380,16440,16380,2505
|
||||
20250318,105300,17695618620,16390,16380,16390,16320,12188
|
||||
20250318,105200,17496178030,16380,16390,16400,16380,2130
|
||||
20250318,105100,17461257980,16400,16410,16420,16390,2053
|
||||
20250318,105000,17427589870,16410,16410,16420,16400,2316
|
||||
20250318,104900,17389593320,16420,16420,16420,16400,1675
|
||||
20250318,104800,17362102140,16420,16440,16440,16410,1787
|
||||
20250318,104700,17332753020,16440,16440,16450,16440,3071
|
||||
20250318,104600,17282244790,16450,16440,16450,16440,2425
|
||||
20250318,104500,17242362460,16440,16450,16460,16430,4475
|
||||
20250318,104400,17168737920,16460,16450,16460,16430,3459
|
||||
20250318,104300,17111854100,16450,16430,16490,16430,6310
|
||||
20250318,104200,17008037040,16430,16420,16450,16410,3710
|
||||
20250318,104100,16947073420,16420,16430,16430,16420,3503
|
||||
20250318,104000,16889536490,16430,16370,16430,16360,6124
|
||||
20250318,103900,16789103400,16370,16390,16400,16360,7652
|
||||
20250318,103800,16663787920,16390,16360,16390,16360,4064
|
||||
20250318,103700,16597245370,16360,16310,16380,16310,3783
|
||||
20250318,103600,16535362540,16310,16280,16310,16270,6950
|
||||
20250318,103500,16422190330,16280,16300,16300,16280,3232
|
||||
20250318,103400,16369567210,16300,16310,16310,16280,2886
|
||||
20250318,103300,16322542160,16310,16300,16320,16290,4649
|
||||
20250318,103200,16246783160,16300,16310,16320,16290,4315
|
||||
20250318,103100,16176456070,16310,16340,16340,16310,6052
|
||||
20250318,103000,16077644850,16340,16330,16360,16320,5955
|
||||
20250318,102900,15980394110,16330,16330,16330,16320,2789
|
||||
20250318,102800,15934856080,16320,16280,16330,16270,9600
|
||||
20250318,102700,15778364850,16270,16300,16310,16250,7640
|
||||
20250318,102600,15653969580,16290,16260,16300,16230,9026
|
||||
20250318,102500,15507194170,16260,16320,16330,16210,38278
|
||||
20250318,102400,14884220065,16320,16340,16340,16310,12603
|
||||
20250318,102300,14678449795,16340,16390,16400,16330,19983
|
||||
20250318,102200,14351441960,16400,16440,16440,16390,13231
|
||||
20250318,102100,14134342070,16440,16420,16450,16410,10009
|
||||
20250318,102000,13969977405,16420,16400,16420,16400,5537
|
||||
20250318,101900,13879103650,16410,16410,16420,16400,11471
|
||||
20250318,101800,13690881120,16410,16450,16460,16410,17384
|
||||
20250318,101700,13405354600,16440,16470,16490,16440,18056
|
||||
20250318,101600,13108230870,16470,16500,16500,16460,11558
|
||||
20250318,101500,12917773225,16500,16500,16510,16500,8517
|
||||
20250318,101400,12777236765,16510,16520,16520,16500,1634
|
||||
20250318,101300,12750264305,16510,16520,16520,16510,3929
|
||||
20250318,101200,12685377085,16520,16510,16520,16500,8075
|
||||
20250318,101100,12552082635,16510,16520,16530,16500,8280
|
||||
20250318,101000,12415390285,16520,16555,16560,16520,5190
|
||||
20250318,100900,12329598855,16560,16550,16570,16540,9638
|
||||
20250318,100800,12170013765,16550,16550,16560,16540,2980
|
||||
20250318,100700,12120701815,16550,16520,16550,16510,12982
|
||||
20250318,100600,11906202530,16510,16520,16520,16510,4133
|
||||
20250318,100500,11837948460,16520,16520,16530,16510,4002
|
||||
20250318,100400,11771842160,16520,16540,16540,16510,12752
|
||||
20250318,100300,11561151770,16530,16520,16540,16520,3513
|
||||
20250318,100200,11503072560,16520,16550,16560,16520,7059
|
||||
20250318,100100,11386307640,16550,16610,16620,16550,26150
|
||||
20250318,100000,10952630820,16610,16620,16620,16610,3827
|
||||
20250318,095900,10889058310,16620,16600,16640,16600,4528
|
||||
20250318,095800,10813845290,16610,16650,16660,16610,7306
|
||||
20250318,095700,10692352060,16650,16650,16660,16620,11102
|
||||
20250318,095600,10507608115,16650,16620,16670,16620,3973
|
||||
20250318,095500,10441488830,16630,16620,16660,16620,5113
|
||||
20250318,095400,10356466130,16630,16670,16670,16620,8113
|
||||
20250318,095300,10221373985,16670,16670,16680,16660,5337
|
||||
20250318,095200,10132421445,16670,16710,16715,16650,15504
|
||||
20250318,095100,9873644865,16710,16720,16740,16700,10029
|
||||
20250318,095000,9706039495,16720,16760,16770,16710,13112
|
||||
20250318,094900,9486522665,16770,16770,16770,16750,5627
|
||||
20250318,094800,9392227825,16760,16800,16800,16760,10580
|
||||
20250318,094700,9214662365,16800,16830,16830,16780,26858
|
||||
20250318,094600,8763288065,16820,16790,16840,16780,33263
|
||||
20250318,094500,8204225305,16800,16680,16800,16670,22941
|
||||
20250318,094400,7819865190,16680,16610,16680,16580,5306
|
||||
20250318,094300,7731736910,16600,16590,16600,16580,4246
|
||||
20250318,094200,7661268000,16590,16610,16610,16580,4365
|
||||
20250318,094100,7588864390,16610,16620,16630,16600,1794
|
||||
20250318,094000,7559055670,16620,16625,16630,16600,3876
|
||||
20250318,093900,7494684600,16620,16570,16630,16560,3300
|
||||
20250318,093800,7439943210,16560,16620,16620,16560,10343
|
||||
20250318,093700,7268388245,16620,16590,16640,16580,3683
|
||||
20250318,093600,7207233110,16580,16610,16610,16580,7419
|
||||
20250318,093500,7084119290,16610,16640,16640,16600,6113
|
||||
20250318,093400,6982542165,16640,16670,16680,16640,9234
|
||||
20250318,093300,6828719970,16690,16730,16740,16670,5174
|
||||
20250318,093200,6742272120,16730,16760,16760,16730,3278
|
||||
20250318,093100,6687380500,16760,16730,16760,16720,4598
|
||||
20250318,093000,6610433350,16720,16700,16750,16680,4999
|
||||
20250318,092900,6526914760,16690,16770,16770,16680,6599
|
||||
20250318,092800,6416594475,16760,16760,16770,16680,22045
|
||||
20250318,092700,6048047760,16760,16850,16860,16750,26714
|
||||
20250318,092600,5598903080,16850,16770,16870,16740,34135
|
||||
20250318,092500,5025246540,16760,16780,16820,16720,30510
|
||||
20250318,092400,4513369530,16750,16720,16780,16710,15895
|
||||
20250318,092300,4247349060,16720,16730,16730,16690,12514
|
||||
20250318,092200,4038225010,16730,16680,16750,16680,16252
|
||||
20250318,092100,3766466370,16650,16680,16710,16650,16919
|
||||
20250318,092000,3484082775,16670,16540,16680,16500,21629
|
||||
20250318,091900,3126136785,16550,16560,16570,16540,4177
|
||||
20250318,091800,3056973685,16560,16530,16560,16500,10267
|
||||
20250318,091700,2887407765,16530,16570,16570,16520,7694
|
||||
20250318,091600,2760074675,16570,16600,16600,16570,4963
|
||||
20250318,091500,2677824965,16590,16610,16610,16550,4115
|
||||
20250318,091400,2609654395,16600,16530,16600,16530,3361
|
||||
20250318,091300,2553926145,16530,16550,16570,16530,5804
|
||||
20250318,091200,2457866335,16560,16590,16590,16550,5638
|
||||
20250318,091100,2364444515,16590,16610,16610,16580,4112
|
||||
20250318,091000,2296200965,16600,16640,16680,16570,12348
|
||||
20250318,090900,2090940435,16610,16610,16630,16560,9764
|
||||
20250318,090800,1928866860,16610,16520,16615,16520,6626
|
||||
20250318,090700,1818983535,16540,16560,16560,16510,9322
|
||||
20250318,090600,1664854705,16560,16520,16570,16500,12536
|
||||
20250318,090500,1457724595,16520,16540,16550,16510,14433
|
||||
20250318,090400,1219174995,16540,16550,16550,16520,8181
|
||||
20250318,090300,1083920055,16550,16600,16600,16530,14051
|
||||
20250318,090200,851249145,16590,16560,16620,16550,7846
|
||||
20250318,090100,721200670,16570,16530,16600,16510,8233
|
||||
20250318,090000,584857410,16560,16650,16650,16500,35242
|
||||
|
Reference in New Issue
Block a user