Update 2025-03-18 3772 candle_min
This commit is contained in:
674
098660/min/candle-20250318.csv
Normal file
674
098660/min/candle-20250318.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201200,73276665,2480,2480,2480,2480,1450
|
||||
20250318,201100,73276665,2480,2480,2480,2480,0
|
||||
20250318,201000,73276665,2480,2480,2480,2480,0
|
||||
20250318,200900,73276665,2480,2480,2480,2480,0
|
||||
20250318,200800,73276665,2480,2480,2480,2480,0
|
||||
20250318,200700,73276665,2480,2480,2480,2480,0
|
||||
20250318,200600,73276665,2480,2480,2480,2480,0
|
||||
20250318,200500,73276665,2480,2480,2480,2480,0
|
||||
20250318,200400,73276665,2480,2480,2480,2480,0
|
||||
20250318,200300,73276665,2480,2480,2480,2480,0
|
||||
20250318,200200,73276665,2480,2480,2480,2480,0
|
||||
20250318,200100,73276665,2480,2480,2480,2480,0
|
||||
20250318,200000,73276665,2480,2480,2480,2480,0
|
||||
20250318,195900,73276665,2480,2480,2480,2480,0
|
||||
20250318,195800,73276665,2480,2480,2480,2480,0
|
||||
20250318,195700,73276665,2480,2480,2480,2480,0
|
||||
20250318,195600,73276665,2480,2480,2480,2480,0
|
||||
20250318,195500,73276665,2480,2480,2480,2480,0
|
||||
20250318,195400,73276665,2480,2480,2480,2480,0
|
||||
20250318,195300,73276665,2480,2480,2480,2480,0
|
||||
20250318,195200,73276665,2480,2480,2480,2480,0
|
||||
20250318,195100,73276665,2480,2480,2480,2480,0
|
||||
20250318,195000,73276665,2480,2480,2480,2480,0
|
||||
20250318,194900,73276665,2480,2480,2480,2480,0
|
||||
20250318,194800,73276665,2480,2480,2480,2480,0
|
||||
20250318,194700,73276665,2480,2480,2480,2480,0
|
||||
20250318,194600,73276665,2480,2480,2480,2480,0
|
||||
20250318,194500,73276665,2480,2480,2480,2480,0
|
||||
20250318,194400,73276665,2480,2480,2480,2480,0
|
||||
20250318,194300,73276665,2480,2480,2480,2480,0
|
||||
20250318,194200,73276665,2480,2480,2480,2480,1450
|
||||
20250318,194100,73276665,2480,2480,2480,2480,0
|
||||
20250318,194000,73276665,2480,2480,2480,2480,0
|
||||
20250318,193900,73276665,2480,2480,2480,2480,0
|
||||
20250318,193800,73276665,2480,2480,2480,2480,0
|
||||
20250318,193700,73276665,2480,2480,2480,2480,0
|
||||
20250318,193600,73276665,2480,2480,2480,2480,0
|
||||
20250318,193500,73276665,2480,2480,2480,2480,0
|
||||
20250318,193400,73276665,2480,2480,2480,2480,0
|
||||
20250318,193300,73276665,2480,2480,2480,2480,0
|
||||
20250318,193200,73276665,2480,2480,2480,2480,0
|
||||
20250318,193100,73276665,2480,2480,2480,2480,0
|
||||
20250318,193000,73276665,2480,2480,2480,2480,0
|
||||
20250318,192900,73276665,2480,2480,2480,2480,0
|
||||
20250318,192800,73276665,2480,2480,2480,2480,0
|
||||
20250318,192700,73276665,2480,2480,2480,2480,0
|
||||
20250318,192600,73276665,2480,2480,2480,2480,0
|
||||
20250318,192500,73276665,2480,2480,2480,2480,0
|
||||
20250318,192400,73276665,2480,2480,2480,2480,0
|
||||
20250318,192300,73276665,2480,2480,2480,2480,0
|
||||
20250318,192200,73276665,2480,2480,2480,2480,0
|
||||
20250318,192100,73276665,2480,2480,2480,2480,0
|
||||
20250318,192000,73276665,2480,2480,2480,2480,0
|
||||
20250318,191900,73276665,2480,2480,2480,2480,0
|
||||
20250318,191800,73276665,2480,2480,2480,2480,0
|
||||
20250318,191700,73276665,2480,2480,2480,2480,0
|
||||
20250318,191600,73276665,2480,2480,2480,2480,0
|
||||
20250318,191500,73276665,2480,2480,2480,2480,0
|
||||
20250318,191400,73276665,2480,2480,2480,2480,0
|
||||
20250318,191300,73276665,2480,2480,2480,2480,0
|
||||
20250318,191200,73276665,2480,2480,2480,2480,1450
|
||||
20250318,191100,73276665,2480,2480,2480,2480,0
|
||||
20250318,191000,73276665,2480,2480,2480,2480,0
|
||||
20250318,190900,73276665,2480,2480,2480,2480,0
|
||||
20250318,190800,73276665,2480,2480,2480,2480,0
|
||||
20250318,190700,73276665,2480,2480,2480,2480,0
|
||||
20250318,190600,73276665,2480,2480,2480,2480,0
|
||||
20250318,190500,73276665,2480,2480,2480,2480,0
|
||||
20250318,190400,73276665,2480,2480,2480,2480,0
|
||||
20250318,190300,73276665,2480,2480,2480,2480,0
|
||||
20250318,190200,73276665,2480,2480,2480,2480,0
|
||||
20250318,190100,73276665,2480,2480,2480,2480,0
|
||||
20250318,190000,73276665,2480,2480,2480,2480,0
|
||||
20250318,185900,73276665,2480,2480,2480,2480,0
|
||||
20250318,185800,73276665,2480,2480,2480,2480,0
|
||||
20250318,185700,73276665,2480,2480,2480,2480,0
|
||||
20250318,185600,73276665,2480,2480,2480,2480,0
|
||||
20250318,185500,73276665,2480,2480,2480,2480,0
|
||||
20250318,185400,73276665,2480,2480,2480,2480,0
|
||||
20250318,185300,73276665,2480,2480,2480,2480,0
|
||||
20250318,185200,73276665,2480,2480,2480,2480,0
|
||||
20250318,185100,73276665,2480,2480,2480,2480,0
|
||||
20250318,185000,73276665,2480,2480,2480,2480,0
|
||||
20250318,184900,73276665,2480,2480,2480,2480,0
|
||||
20250318,184800,73276665,2480,2480,2480,2480,0
|
||||
20250318,184700,73276665,2480,2480,2480,2480,0
|
||||
20250318,184600,73276665,2480,2480,2480,2480,0
|
||||
20250318,184500,73276665,2480,2480,2480,2480,0
|
||||
20250318,184400,73276665,2480,2480,2480,2480,0
|
||||
20250318,184300,73276665,2480,2480,2480,2480,0
|
||||
20250318,184200,73276665,2480,2480,2480,2480,1450
|
||||
20250318,184100,73276665,2480,2480,2480,2480,0
|
||||
20250318,184000,73276665,2480,2480,2480,2480,0
|
||||
20250318,183900,73276665,2480,2480,2480,2480,0
|
||||
20250318,183800,73276665,2480,2480,2480,2480,0
|
||||
20250318,183700,73276665,2480,2480,2480,2480,0
|
||||
20250318,183600,73276665,2480,2480,2480,2480,0
|
||||
20250318,183500,73276665,2480,2480,2480,2480,0
|
||||
20250318,183400,73276665,2480,2480,2480,2480,0
|
||||
20250318,183300,73276665,2480,2480,2480,2480,0
|
||||
20250318,183200,73276665,2480,2480,2480,2480,0
|
||||
20250318,183100,73276665,2480,2480,2480,2480,0
|
||||
20250318,183000,73276665,2480,2480,2480,2480,0
|
||||
20250318,182900,73276665,2480,2480,2480,2480,0
|
||||
20250318,182800,73276665,2480,2480,2480,2480,0
|
||||
20250318,182700,73276665,2480,2480,2480,2480,0
|
||||
20250318,182600,73276665,2480,2480,2480,2480,0
|
||||
20250318,182500,73276665,2480,2480,2480,2480,0
|
||||
20250318,182400,73276665,2480,2480,2480,2480,0
|
||||
20250318,182300,73276665,2480,2480,2480,2480,0
|
||||
20250318,182200,73276665,2480,2480,2480,2480,0
|
||||
20250318,182100,73276665,2480,2480,2480,2480,0
|
||||
20250318,182000,73276665,2480,2480,2480,2480,0
|
||||
20250318,181900,73276665,2480,2480,2480,2480,0
|
||||
20250318,181800,73276665,2480,2480,2480,2480,0
|
||||
20250318,181700,73276665,2480,2480,2480,2480,0
|
||||
20250318,181600,73276665,2480,2480,2480,2480,0
|
||||
20250318,181500,73276665,2480,2480,2480,2480,0
|
||||
20250318,181400,73276665,2480,2480,2480,2480,0
|
||||
20250318,181300,73276665,2480,2480,2480,2480,0
|
||||
20250318,181200,73276665,2480,2480,2480,2480,1450
|
||||
20250318,181100,73276665,2480,2480,2480,2480,0
|
||||
20250318,181000,73276665,2480,2480,2480,2480,0
|
||||
20250318,180900,73276665,2480,2480,2480,2480,0
|
||||
20250318,180800,73276665,2480,2480,2480,2480,0
|
||||
20250318,180700,73276665,2480,2480,2480,2480,0
|
||||
20250318,180600,73276665,2480,2480,2480,2480,0
|
||||
20250318,180500,73276665,2480,2480,2480,2480,0
|
||||
20250318,180400,73276665,2480,2480,2480,2480,0
|
||||
20250318,180300,73276665,2480,2480,2480,2480,0
|
||||
20250318,180200,73276665,2480,2480,2480,2480,0
|
||||
20250318,180100,73276665,2480,2480,2480,2480,0
|
||||
20250318,180000,73276665,2480,2480,2480,2480,0
|
||||
20250318,175900,73276665,2480,2480,2480,2480,0
|
||||
20250318,175800,73276665,2480,2480,2480,2480,0
|
||||
20250318,175700,73276665,2480,2480,2480,2480,0
|
||||
20250318,175600,73276665,2480,2480,2480,2480,0
|
||||
20250318,175500,73276665,2480,2480,2480,2480,0
|
||||
20250318,175400,73276665,2480,2480,2480,2480,0
|
||||
20250318,175300,73276665,2480,2480,2480,2480,0
|
||||
20250318,175200,73276665,2480,2480,2480,2480,0
|
||||
20250318,175100,73276665,2480,2480,2480,2480,0
|
||||
20250318,175000,73276665,2480,2480,2480,2480,0
|
||||
20250318,174900,73276665,2480,2480,2480,2480,0
|
||||
20250318,174800,73276665,2480,2480,2480,2480,0
|
||||
20250318,174700,73276665,2480,2480,2480,2480,0
|
||||
20250318,174600,73276665,2480,2480,2480,2480,0
|
||||
20250318,174500,73276665,2480,2480,2480,2480,0
|
||||
20250318,174400,73276665,2480,2480,2480,2480,0
|
||||
20250318,174300,73276665,2480,2480,2480,2480,0
|
||||
20250318,174200,73276665,2480,2480,2480,2480,1450
|
||||
20250318,174100,73276665,2480,2480,2480,2480,0
|
||||
20250318,174000,73276665,2480,2480,2480,2480,0
|
||||
20250318,173900,73276665,2480,2480,2480,2480,0
|
||||
20250318,173800,73276665,2480,2480,2480,2480,0
|
||||
20250318,173700,73276665,2480,2480,2480,2480,0
|
||||
20250318,173600,73276665,2480,2480,2480,2480,0
|
||||
20250318,173500,73276665,2480,2480,2480,2480,0
|
||||
20250318,173400,73276665,2480,2480,2480,2480,0
|
||||
20250318,173300,73276665,2480,2480,2480,2480,0
|
||||
20250318,173200,73276665,2480,2480,2480,2480,0
|
||||
20250318,173100,73276665,2480,2480,2480,2480,0
|
||||
20250318,173000,73276665,2480,2480,2480,2480,0
|
||||
20250318,172900,73276665,2480,2480,2480,2480,0
|
||||
20250318,172800,73276665,2480,2480,2480,2480,0
|
||||
20250318,172700,73276665,2480,2480,2480,2480,0
|
||||
20250318,172600,73276665,2480,2480,2480,2480,0
|
||||
20250318,172500,73276665,2480,2480,2480,2480,0
|
||||
20250318,172400,73276665,2480,2480,2480,2480,0
|
||||
20250318,172300,73276665,2480,2480,2480,2480,0
|
||||
20250318,172200,73276665,2480,2480,2480,2480,0
|
||||
20250318,172100,73276665,2480,2480,2480,2480,0
|
||||
20250318,172000,73276665,2480,2480,2480,2480,0
|
||||
20250318,171900,73276665,2480,2480,2480,2480,0
|
||||
20250318,171800,73276665,2480,2480,2480,2480,0
|
||||
20250318,171700,73276665,2480,2480,2480,2480,0
|
||||
20250318,171600,73276665,2480,2480,2480,2480,0
|
||||
20250318,171500,73276665,2480,2480,2480,2480,0
|
||||
20250318,171400,73276665,2480,2480,2480,2480,0
|
||||
20250318,171300,73276665,2480,2480,2480,2480,0
|
||||
20250318,171200,73276665,2480,2480,2480,2480,1450
|
||||
20250318,171100,73276665,2480,2480,2480,2480,0
|
||||
20250318,171000,73276665,2480,2480,2480,2480,0
|
||||
20250318,170900,73276665,2480,2480,2480,2480,0
|
||||
20250318,170800,73276665,2480,2480,2480,2480,0
|
||||
20250318,170700,73276665,2480,2480,2480,2480,0
|
||||
20250318,170600,73276665,2480,2480,2480,2480,0
|
||||
20250318,170500,73276665,2480,2480,2480,2480,0
|
||||
20250318,170400,73276665,2480,2480,2480,2480,0
|
||||
20250318,170300,73276665,2480,2480,2480,2480,0
|
||||
20250318,170200,73276665,2480,2480,2480,2480,0
|
||||
20250318,170100,73276665,2480,2480,2480,2480,0
|
||||
20250318,170000,73276665,2480,2480,2480,2480,0
|
||||
20250318,165900,73276665,2480,2480,2480,2480,0
|
||||
20250318,165800,73276665,2480,2480,2480,2480,0
|
||||
20250318,165700,73276665,2480,2480,2480,2480,0
|
||||
20250318,165600,73276665,2480,2480,2480,2480,0
|
||||
20250318,165500,73276665,2480,2480,2480,2480,0
|
||||
20250318,165400,73276665,2480,2480,2480,2480,0
|
||||
20250318,165300,73276665,2480,2480,2480,2480,0
|
||||
20250318,165200,73276665,2480,2480,2480,2480,0
|
||||
20250318,165100,73276665,2480,2480,2480,2480,0
|
||||
20250318,165000,73276665,2480,2480,2480,2480,0
|
||||
20250318,164900,73276665,2480,2480,2480,2480,0
|
||||
20250318,164800,73276665,2480,2480,2480,2480,0
|
||||
20250318,164700,73276665,2480,2480,2480,2480,0
|
||||
20250318,164600,73276665,2480,2480,2480,2480,0
|
||||
20250318,164500,73276665,2480,2480,2480,2480,0
|
||||
20250318,164400,73276665,2480,2480,2480,2480,0
|
||||
20250318,164300,73276665,2480,2480,2480,2480,0
|
||||
20250318,164200,73276665,2480,2480,2480,2480,1450
|
||||
20250318,164100,73276665,2480,2480,2480,2480,0
|
||||
20250318,164000,73276665,2480,2480,2480,2480,0
|
||||
20250318,163900,73276665,2480,2480,2480,2480,0
|
||||
20250318,163800,73276665,2480,2480,2480,2480,0
|
||||
20250318,163700,73276665,2480,2480,2480,2480,0
|
||||
20250318,163600,73276665,2480,2480,2480,2480,0
|
||||
20250318,163500,73276665,2480,2480,2480,2480,0
|
||||
20250318,163400,73276665,2480,2480,2480,2480,0
|
||||
20250318,163300,73276665,2480,2480,2480,2480,0
|
||||
20250318,163200,73276665,2480,2480,2480,2480,0
|
||||
20250318,163100,73276665,2480,2480,2480,2480,0
|
||||
20250318,163000,73276665,2480,2480,2480,2480,0
|
||||
20250318,162900,73276665,2480,2480,2480,2480,0
|
||||
20250318,162800,73276665,2480,2480,2480,2480,0
|
||||
20250318,162700,73276665,2480,2480,2480,2480,0
|
||||
20250318,162600,73276665,2480,2480,2480,2480,0
|
||||
20250318,162500,73276665,2480,2480,2480,2480,0
|
||||
20250318,162400,73276665,2480,2480,2480,2480,0
|
||||
20250318,162300,73276665,2480,2480,2480,2480,0
|
||||
20250318,162200,73276665,2480,2480,2480,2480,0
|
||||
20250318,162100,73276665,2480,2480,2480,2480,0
|
||||
20250318,162000,73276665,2480,2480,2480,2480,0
|
||||
20250318,161900,73276665,2480,2480,2480,2480,0
|
||||
20250318,161800,73276665,2480,2480,2480,2480,0
|
||||
20250318,161700,73276665,2480,2480,2480,2480,0
|
||||
20250318,161600,73276665,2480,2480,2480,2480,0
|
||||
20250318,161500,73276665,2480,2480,2480,2480,0
|
||||
20250318,161400,73276665,2480,2480,2480,2480,0
|
||||
20250318,161300,73276665,2480,2480,2480,2480,0
|
||||
20250318,161200,73276665,2480,2480,2480,2480,1450
|
||||
20250318,161100,73276665,2480,2480,2480,2480,0
|
||||
20250318,161000,73276665,2480,2480,2480,2480,0
|
||||
20250318,160900,73276665,2480,2480,2480,2480,0
|
||||
20250318,160800,73276665,2480,2480,2480,2480,0
|
||||
20250318,160700,73276665,2480,2480,2480,2480,0
|
||||
20250318,160600,73276665,2480,2480,2480,2480,0
|
||||
20250318,160500,73276665,2480,2480,2480,2480,0
|
||||
20250318,160400,73276665,2480,2480,2480,2480,0
|
||||
20250318,160300,73276665,2480,2480,2480,2480,0
|
||||
20250318,160200,73276665,2480,2480,2480,2480,0
|
||||
20250318,160100,73276665,2480,2480,2480,2480,0
|
||||
20250318,160000,73276665,2480,2480,2480,2480,0
|
||||
20250318,155900,73276665,2480,2480,2480,2480,0
|
||||
20250318,155800,73276665,2480,2480,2480,2480,0
|
||||
20250318,155700,73276665,2480,2480,2480,2480,0
|
||||
20250318,155600,73276665,2480,2480,2480,2480,0
|
||||
20250318,155500,73276665,2480,2480,2480,2480,0
|
||||
20250318,155400,73276665,2480,2480,2480,2480,0
|
||||
20250318,155300,73276665,2480,2480,2480,2480,0
|
||||
20250318,155200,73276665,2480,2480,2480,2480,0
|
||||
20250318,155100,73276665,2480,2480,2480,2480,0
|
||||
20250318,155000,73276665,2480,2480,2480,2480,0
|
||||
20250318,154900,73276665,2480,2480,2480,2480,0
|
||||
20250318,154800,73276665,2480,2480,2480,2480,0
|
||||
20250318,154700,73276665,2480,2480,2480,2480,0
|
||||
20250318,154600,73276665,2480,2480,2480,2480,0
|
||||
20250318,154500,73276665,2480,2480,2480,2480,0
|
||||
20250318,154400,73276665,2480,2480,2480,2480,0
|
||||
20250318,154300,73276665,2480,2480,2480,2480,0
|
||||
20250318,154200,73276665,2480,2480,2480,2480,1450
|
||||
20250318,154100,73276665,2480,2480,2480,2480,0
|
||||
20250318,154000,73276665,2480,2480,2480,2480,0
|
||||
20250318,153900,73276665,2480,2480,2480,2480,0
|
||||
20250318,153800,73276665,2480,2480,2480,2480,0
|
||||
20250318,153700,73276665,2480,2480,2480,2480,0
|
||||
20250318,153600,73276665,2480,2480,2480,2480,0
|
||||
20250318,153500,73276665,2480,2480,2480,2480,0
|
||||
20250318,153400,73276665,2480,2480,2480,2480,0
|
||||
20250318,153300,73276665,2480,2480,2480,2480,0
|
||||
20250318,153200,73276665,2480,2480,2480,2480,0
|
||||
20250318,153100,73276665,2480,2480,2480,2480,0
|
||||
20250318,153000,73276665,2480,2480,2480,2480,1450
|
||||
20250318,152900,69680665,2480,2480,2480,2480,0
|
||||
20250318,152800,69680665,2480,2480,2480,2480,0
|
||||
20250318,152700,69680665,2480,2480,2480,2480,0
|
||||
20250318,152600,69680665,2480,2480,2480,2480,0
|
||||
20250318,152500,69680665,2480,2480,2480,2480,0
|
||||
20250318,152400,69680665,2480,2480,2480,2480,0
|
||||
20250318,152300,69680665,2480,2480,2480,2480,0
|
||||
20250318,152200,69680665,2480,2480,2480,2480,0
|
||||
20250318,152100,69680665,2480,2480,2480,2480,0
|
||||
20250318,152000,69680665,2480,2480,2480,2480,0
|
||||
20250318,151900,69680665,2480,2435,2480,2435,3001
|
||||
20250318,151800,62320010,2435,2435,2435,2435,1
|
||||
20250318,151700,62317575,2435,2445,2445,2435,3
|
||||
20250318,151600,62310255,2455,2395,2455,2395,5307
|
||||
20250318,151500,49416365,2395,2395,2395,2395,1
|
||||
20250318,151400,49413970,2375,2375,2375,2375,34
|
||||
20250318,151300,49333220,2395,2395,2395,2395,1
|
||||
20250318,151200,49330825,2380,2385,2385,2380,199
|
||||
20250318,151100,48856705,2390,2390,2390,2390,0
|
||||
20250318,151000,48856705,2390,2390,2390,2390,0
|
||||
20250318,150900,48856705,2390,2390,2390,2390,0
|
||||
20250318,150800,48856705,2390,2405,2405,2390,48
|
||||
20250318,150700,48741655,2415,2415,2415,2415,0
|
||||
20250318,150600,48741655,2415,2415,2415,2415,0
|
||||
20250318,150500,48741655,2415,2415,2415,2415,0
|
||||
20250318,150400,48741655,2415,2415,2415,2415,0
|
||||
20250318,150300,48741655,2415,2415,2415,2415,0
|
||||
20250318,150200,48741655,2415,2415,2415,2415,0
|
||||
20250318,150100,48741655,2415,2415,2415,2415,0
|
||||
20250318,150000,48741655,2415,2415,2415,2415,0
|
||||
20250318,145900,48741655,2415,2415,2415,2415,0
|
||||
20250318,145800,48741655,2415,2415,2415,2415,0
|
||||
20250318,145700,48741655,2415,2415,2415,2415,0
|
||||
20250318,145600,48741655,2415,2410,2415,2410,101
|
||||
20250318,145500,48497800,2410,2420,2420,2410,12
|
||||
20250318,145400,48468865,2425,2435,2435,2425,3
|
||||
20250318,145300,48461575,2445,2370,2450,2370,8304
|
||||
20250318,145200,28367325,2370,2370,2370,2370,0
|
||||
20250318,145100,28367325,2370,2370,2370,2370,0
|
||||
20250318,145000,28367325,2370,2370,2370,2370,0
|
||||
20250318,144900,28367325,2370,2370,2370,2370,0
|
||||
20250318,144800,28367325,2370,2370,2370,2370,0
|
||||
20250318,144700,28367325,2370,2370,2370,2370,0
|
||||
20250318,144600,28367325,2370,2370,2370,2370,0
|
||||
20250318,144500,28367325,2370,2370,2370,2370,0
|
||||
20250318,144400,28367325,2370,2370,2370,2370,0
|
||||
20250318,144300,28367325,2370,2370,2370,2370,24
|
||||
20250318,144200,28310445,2370,2365,2370,2365,703
|
||||
20250318,144100,26647725,2360,2365,2365,2360,219
|
||||
20250318,144000,26130375,2360,2360,2360,2360,0
|
||||
20250318,143900,26130375,2360,2360,2360,2360,0
|
||||
20250318,143800,26130375,2360,2360,2360,2360,133
|
||||
20250318,143700,25816495,2365,2365,2365,2365,0
|
||||
20250318,143600,25816495,2365,2365,2365,2365,100
|
||||
20250318,143500,25579995,2365,2365,2365,2365,1
|
||||
20250318,143400,25577630,2360,2360,2360,2360,1
|
||||
20250318,143300,25575270,2365,2365,2365,2365,1
|
||||
20250318,143200,25572905,2360,2360,2365,2360,499
|
||||
20250318,143100,24395080,2360,2360,2360,2360,0
|
||||
20250318,143000,24395080,2360,2360,2360,2360,0
|
||||
20250318,142900,24395080,2360,2360,2360,2360,0
|
||||
20250318,142800,24395080,2360,2360,2360,2360,0
|
||||
20250318,142700,24395080,2360,2360,2360,2360,0
|
||||
20250318,142600,24395080,2360,2360,2360,2360,0
|
||||
20250318,142500,24395080,2360,2360,2360,2360,0
|
||||
20250318,142400,24395080,2360,2360,2360,2360,0
|
||||
20250318,142300,24395080,2360,2360,2360,2360,0
|
||||
20250318,142200,24395080,2360,2360,2360,2360,0
|
||||
20250318,142100,24395080,2360,2360,2360,2360,0
|
||||
20250318,142000,24395080,2360,2360,2360,2360,0
|
||||
20250318,141900,24395080,2360,2360,2360,2360,0
|
||||
20250318,141800,24395080,2360,2360,2360,2360,0
|
||||
20250318,141700,24395080,2360,2360,2360,2360,0
|
||||
20250318,141600,24395080,2360,2360,2360,2360,0
|
||||
20250318,141500,24395080,2360,2360,2360,2360,0
|
||||
20250318,141400,24395080,2360,2360,2360,2360,0
|
||||
20250318,141300,24395080,2360,2360,2360,2360,0
|
||||
20250318,141200,24395080,2360,2360,2360,2360,0
|
||||
20250318,141100,24395080,2360,2360,2360,2360,0
|
||||
20250318,141000,24395080,2360,2360,2360,2360,0
|
||||
20250318,140900,24395080,2360,2360,2360,2360,0
|
||||
20250318,140800,24395080,2360,2360,2360,2360,0
|
||||
20250318,140700,24395080,2360,2360,2360,2360,0
|
||||
20250318,140600,24395080,2360,2360,2360,2360,0
|
||||
20250318,140500,24395080,2360,2360,2360,2360,0
|
||||
20250318,140400,24395080,2360,2360,2360,2360,0
|
||||
20250318,140300,24395080,2360,2360,2360,2360,0
|
||||
20250318,140200,24395080,2360,2360,2360,2360,0
|
||||
20250318,140100,24395080,2360,2360,2360,2360,0
|
||||
20250318,140000,24395080,2360,2360,2360,2360,0
|
||||
20250318,135900,24395080,2360,2360,2360,2360,1
|
||||
20250318,135800,24392720,2350,2350,2350,2350,0
|
||||
20250318,135700,24392720,2350,2350,2350,2350,0
|
||||
20250318,135600,24392720,2350,2350,2350,2350,0
|
||||
20250318,135500,24392720,2350,2350,2350,2350,0
|
||||
20250318,135400,24392720,2350,2350,2350,2350,0
|
||||
20250318,135300,24392720,2350,2350,2350,2350,0
|
||||
20250318,135200,24392720,2350,2350,2350,2350,0
|
||||
20250318,135100,24392720,2350,2350,2350,2350,0
|
||||
20250318,135000,24392720,2350,2350,2350,2350,0
|
||||
20250318,134900,24392720,2350,2350,2350,2350,0
|
||||
20250318,134800,24392720,2350,2350,2350,2350,0
|
||||
20250318,134700,24392720,2350,2350,2350,2350,0
|
||||
20250318,134600,24392720,2350,2350,2350,2350,0
|
||||
20250318,134500,24392720,2350,2350,2350,2350,0
|
||||
20250318,134400,24392720,2350,2350,2350,2350,0
|
||||
20250318,134300,24392720,2350,2350,2350,2350,0
|
||||
20250318,134200,24392720,2350,2350,2350,2350,0
|
||||
20250318,134100,24392720,2350,2350,2350,2350,0
|
||||
20250318,134000,24392720,2350,2350,2350,2350,0
|
||||
20250318,133900,24392720,2350,2350,2350,2350,0
|
||||
20250318,133800,24392720,2350,2350,2350,2350,0
|
||||
20250318,133700,24392720,2350,2350,2350,2350,0
|
||||
20250318,133600,24392720,2350,2350,2350,2350,0
|
||||
20250318,133500,24392720,2350,2350,2350,2350,0
|
||||
20250318,133400,24392720,2350,2350,2350,2350,0
|
||||
20250318,133300,24392720,2350,2350,2350,2350,0
|
||||
20250318,133200,24392720,2350,2350,2350,2350,0
|
||||
20250318,133100,24392720,2350,2350,2350,2350,0
|
||||
20250318,133000,24392720,2350,2350,2350,2350,0
|
||||
20250318,132900,24392720,2350,2350,2350,2350,0
|
||||
20250318,132800,24392720,2350,2350,2350,2350,0
|
||||
20250318,132700,24392720,2350,2350,2350,2350,0
|
||||
20250318,132600,24392720,2350,2350,2350,2350,0
|
||||
20250318,132500,24392720,2350,2350,2350,2350,0
|
||||
20250318,132400,24392720,2350,2350,2350,2350,10
|
||||
20250318,132300,24369220,2365,2365,2365,2365,0
|
||||
20250318,132200,24369220,2365,2365,2365,2365,0
|
||||
20250318,132100,24369220,2365,2365,2365,2365,0
|
||||
20250318,132000,24369220,2365,2365,2365,2365,0
|
||||
20250318,131900,24369220,2365,2365,2365,2365,0
|
||||
20250318,131800,24369220,2365,2365,2365,2365,0
|
||||
20250318,131700,24369220,2365,2365,2365,2365,0
|
||||
20250318,131600,24369220,2365,2365,2365,2365,0
|
||||
20250318,131500,24369220,2365,2365,2365,2365,0
|
||||
20250318,131400,24369220,2365,2365,2365,2365,0
|
||||
20250318,131300,24369220,2365,2365,2365,2365,0
|
||||
20250318,131200,24369220,2365,2365,2365,2365,0
|
||||
20250318,131100,24369220,2365,2365,2365,2365,0
|
||||
20250318,131000,24369220,2365,2365,2365,2365,0
|
||||
20250318,130900,24369220,2365,2365,2365,2365,0
|
||||
20250318,130800,24369220,2365,2365,2365,2365,0
|
||||
20250318,130700,24369220,2365,2365,2365,2365,0
|
||||
20250318,130600,24369220,2365,2365,2365,2365,0
|
||||
20250318,130500,24369220,2365,2365,2365,2365,0
|
||||
20250318,130400,24369220,2365,2365,2365,2365,0
|
||||
20250318,130300,24369220,2365,2365,2365,2365,0
|
||||
20250318,130200,24369220,2365,2365,2365,2365,0
|
||||
20250318,130100,24369220,2365,2365,2365,2365,0
|
||||
20250318,130000,24369220,2365,2365,2365,2365,0
|
||||
20250318,125900,24369220,2365,2365,2365,2365,0
|
||||
20250318,125800,24369220,2365,2365,2365,2365,0
|
||||
20250318,125700,24369220,2365,2365,2365,2365,0
|
||||
20250318,125600,24369220,2365,2365,2365,2365,0
|
||||
20250318,125500,24369220,2365,2365,2365,2365,1
|
||||
20250318,125400,24366855,2365,2365,2365,2365,0
|
||||
20250318,125300,24366855,2365,2365,2365,2365,0
|
||||
20250318,125200,24366855,2365,2365,2365,2365,0
|
||||
20250318,125100,24366855,2365,2365,2365,2365,0
|
||||
20250318,125000,24366855,2365,2365,2365,2365,0
|
||||
20250318,124900,24366855,2365,2365,2365,2365,0
|
||||
20250318,124800,24366855,2365,2365,2365,2365,0
|
||||
20250318,124700,24366855,2365,2365,2365,2365,0
|
||||
20250318,124600,24366855,2365,2365,2365,2365,0
|
||||
20250318,124500,24366855,2365,2365,2365,2365,0
|
||||
20250318,124400,24366855,2365,2365,2365,2365,0
|
||||
20250318,124300,24366855,2365,2365,2365,2365,0
|
||||
20250318,124200,24366855,2365,2365,2365,2365,0
|
||||
20250318,124100,24366855,2365,2365,2365,2365,0
|
||||
20250318,124000,24366855,2365,2365,2365,2365,0
|
||||
20250318,123900,24366855,2365,2365,2365,2365,0
|
||||
20250318,123800,24366855,2365,2365,2365,2365,0
|
||||
20250318,123700,24366855,2365,2365,2365,2365,0
|
||||
20250318,123600,24366855,2365,2365,2365,2365,0
|
||||
20250318,123500,24366855,2365,2365,2365,2365,0
|
||||
20250318,123400,24366855,2365,2365,2365,2365,0
|
||||
20250318,123300,24366855,2365,2365,2365,2365,0
|
||||
20250318,123200,24366855,2365,2365,2365,2365,0
|
||||
20250318,123100,24366855,2365,2365,2365,2365,0
|
||||
20250318,123000,24366855,2365,2365,2365,2365,0
|
||||
20250318,122900,24366855,2365,2365,2365,2365,0
|
||||
20250318,122800,24366855,2365,2365,2365,2365,0
|
||||
20250318,122700,24366855,2365,2365,2365,2365,0
|
||||
20250318,122600,24366855,2365,2365,2365,2365,0
|
||||
20250318,122500,24366855,2365,2365,2365,2365,0
|
||||
20250318,122400,24366855,2365,2365,2365,2365,0
|
||||
20250318,122300,24366855,2365,2355,2365,2355,121
|
||||
20250318,122200,24081390,2355,2355,2355,2355,0
|
||||
20250318,122100,24081390,2355,2355,2355,2355,0
|
||||
20250318,122000,24081390,2355,2355,2355,2355,300
|
||||
20250318,121900,23374890,2355,2355,2355,2355,0
|
||||
20250318,121800,23374890,2355,2355,2355,2355,0
|
||||
20250318,121700,23374890,2355,2355,2355,2355,0
|
||||
20250318,121600,23374890,2355,2355,2355,2355,0
|
||||
20250318,121500,23374890,2355,2355,2355,2355,0
|
||||
20250318,121400,23374890,2355,2355,2355,2355,12
|
||||
20250318,121300,23346630,2355,2355,2355,2355,0
|
||||
20250318,121200,23346630,2355,2355,2355,2355,0
|
||||
20250318,121100,23346630,2355,2355,2355,2355,0
|
||||
20250318,121000,23346630,2355,2355,2355,2355,0
|
||||
20250318,120900,23346630,2355,2355,2355,2355,0
|
||||
20250318,120800,23346630,2355,2355,2355,2355,0
|
||||
20250318,120700,23346630,2355,2355,2355,2355,0
|
||||
20250318,120600,23346630,2355,2355,2355,2355,0
|
||||
20250318,120500,23346630,2355,2355,2355,2355,0
|
||||
20250318,120400,23346630,2355,2355,2355,2355,0
|
||||
20250318,120300,23346630,2355,2355,2355,2355,0
|
||||
20250318,120200,23346630,2355,2355,2355,2355,0
|
||||
20250318,120100,23346630,2355,2345,2355,2345,765
|
||||
20250318,120000,21548840,2345,2345,2345,2345,0
|
||||
20250318,115900,21548840,2345,2345,2345,2345,0
|
||||
20250318,115800,21548840,2345,2345,2345,2345,0
|
||||
20250318,115700,21548840,2345,2345,2345,2345,0
|
||||
20250318,115600,21548840,2345,2345,2345,2345,334
|
||||
20250318,115500,20765610,2340,2340,2340,2340,90
|
||||
20250318,115400,20555010,2330,2330,2330,2330,0
|
||||
20250318,115300,20555010,2330,2330,2330,2330,0
|
||||
20250318,115200,20555010,2330,2330,2330,2330,0
|
||||
20250318,115100,20555010,2330,2335,2335,2330,21
|
||||
20250318,115000,20506000,2335,2335,2335,2335,2
|
||||
20250318,114900,20501330,2340,2340,2340,2340,0
|
||||
20250318,114800,20501330,2340,2340,2340,2340,0
|
||||
20250318,114700,20501330,2340,2340,2340,2340,0
|
||||
20250318,114600,20501330,2340,2345,2345,2340,49
|
||||
20250318,114500,20386430,2340,2340,2340,2340,0
|
||||
20250318,114400,20386430,2340,2340,2340,2340,0
|
||||
20250318,114300,20386430,2340,2340,2340,2340,0
|
||||
20250318,114200,20386430,2340,2340,2340,2340,1
|
||||
20250318,114100,20384090,2345,2345,2345,2345,0
|
||||
20250318,114000,20384090,2345,2345,2345,2345,0
|
||||
20250318,113900,20384090,2345,2345,2345,2345,0
|
||||
20250318,113800,20384090,2345,2345,2345,2345,0
|
||||
20250318,113700,20384090,2345,2345,2345,2345,0
|
||||
20250318,113600,20384090,2345,2345,2345,2345,0
|
||||
20250318,113500,20384090,2345,2345,2345,2345,130
|
||||
20250318,113400,20079240,2340,2340,2340,2340,9
|
||||
20250318,113300,20058180,2340,2340,2340,2340,1
|
||||
20250318,113200,20055840,2340,2340,2340,2340,2
|
||||
20250318,113100,20051160,2310,2345,2345,2310,3228
|
||||
20250318,113000,12542830,2325,2410,2410,2325,3879
|
||||
20250318,112900,3403140,2420,2420,2420,2420,0
|
||||
20250318,112800,3403140,2420,2420,2420,2420,0
|
||||
20250318,112700,3403140,2420,2420,2420,2420,0
|
||||
20250318,112600,3403140,2420,2420,2420,2420,0
|
||||
20250318,112500,3403140,2420,2420,2420,2420,0
|
||||
20250318,112400,3403140,2420,2420,2420,2420,0
|
||||
20250318,112300,3403140,2420,2420,2420,2420,0
|
||||
20250318,112200,3403140,2420,2420,2420,2420,0
|
||||
20250318,112100,3403140,2420,2420,2420,2420,0
|
||||
20250318,112000,3403140,2420,2420,2420,2420,0
|
||||
20250318,111900,3403140,2420,2420,2420,2420,0
|
||||
20250318,111800,3403140,2420,2420,2420,2420,0
|
||||
20250318,111700,3403140,2420,2420,2420,2420,0
|
||||
20250318,111600,3403140,2420,2420,2420,2420,0
|
||||
20250318,111500,3403140,2420,2420,2420,2420,0
|
||||
20250318,111400,3403140,2420,2420,2420,2420,0
|
||||
20250318,111300,3403140,2420,2420,2420,2420,0
|
||||
20250318,111200,3403140,2420,2420,2420,2420,0
|
||||
20250318,111100,3403140,2420,2420,2420,2420,0
|
||||
20250318,111000,3403140,2420,2420,2420,2420,0
|
||||
20250318,110900,3403140,2420,2420,2420,2420,0
|
||||
20250318,110800,3403140,2420,2420,2420,2420,0
|
||||
20250318,110700,3403140,2420,2420,2420,2420,0
|
||||
20250318,110600,3403140,2420,2420,2420,2420,0
|
||||
20250318,110500,3403140,2420,2420,2420,2420,0
|
||||
20250318,110400,3403140,2420,2420,2420,2420,0
|
||||
20250318,110300,3403140,2420,2420,2420,2420,0
|
||||
20250318,110200,3403140,2420,2420,2420,2420,0
|
||||
20250318,110100,3403140,2420,2420,2420,2420,0
|
||||
20250318,110000,3403140,2420,2420,2420,2420,0
|
||||
20250318,105900,3403140,2420,2420,2420,2420,0
|
||||
20250318,105800,3403140,2420,2420,2420,2420,0
|
||||
20250318,105700,3403140,2420,2420,2420,2420,0
|
||||
20250318,105600,3403140,2420,2420,2420,2420,0
|
||||
20250318,105500,3403140,2420,2420,2420,2420,0
|
||||
20250318,105400,3403140,2420,2420,2420,2420,0
|
||||
20250318,105300,3403140,2420,2420,2420,2420,0
|
||||
20250318,105200,3403140,2420,2420,2420,2420,0
|
||||
20250318,105100,3403140,2420,2420,2420,2420,0
|
||||
20250318,105000,3403140,2420,2420,2420,2420,0
|
||||
20250318,104900,3403140,2420,2420,2420,2420,0
|
||||
20250318,104800,3403140,2420,2420,2420,2420,0
|
||||
20250318,104700,3403140,2420,2420,2420,2420,0
|
||||
20250318,104600,3403140,2420,2420,2420,2420,0
|
||||
20250318,104500,3403140,2420,2420,2420,2420,0
|
||||
20250318,104400,3403140,2420,2420,2420,2420,0
|
||||
20250318,104300,3403140,2420,2420,2420,2420,0
|
||||
20250318,104200,3403140,2420,2420,2420,2420,0
|
||||
20250318,104100,3403140,2420,2420,2420,2420,0
|
||||
20250318,104000,3403140,2420,2420,2420,2420,0
|
||||
20250318,103900,3403140,2420,2420,2420,2420,0
|
||||
20250318,103800,3403140,2420,2420,2420,2420,0
|
||||
20250318,103700,3403140,2420,2415,2420,2415,18
|
||||
20250318,103600,3359665,2415,2415,2415,2415,0
|
||||
20250318,103500,3359665,2415,2415,2415,2415,0
|
||||
20250318,103400,3359665,2415,2415,2415,2415,0
|
||||
20250318,103300,3359665,2415,2415,2415,2415,0
|
||||
20250318,103200,3359665,2415,2415,2415,2415,0
|
||||
20250318,103100,3359665,2415,2415,2415,2415,0
|
||||
20250318,103000,3359665,2415,2415,2415,2415,14
|
||||
20250318,102900,3325855,2420,2420,2420,2420,0
|
||||
20250318,102800,3325855,2420,2420,2420,2420,0
|
||||
20250318,102700,3325855,2420,2420,2420,2420,0
|
||||
20250318,102600,3325855,2420,2420,2420,2420,0
|
||||
20250318,102500,3325855,2420,2420,2420,2420,0
|
||||
20250318,102400,3325855,2420,2420,2420,2420,0
|
||||
20250318,102300,3325855,2420,2420,2420,2420,0
|
||||
20250318,102200,3325855,2420,2420,2420,2420,0
|
||||
20250318,102100,3325855,2420,2420,2420,2420,0
|
||||
20250318,102000,3325855,2420,2420,2420,2420,0
|
||||
20250318,101900,3325855,2420,2420,2420,2420,0
|
||||
20250318,101800,3325855,2420,2420,2420,2420,0
|
||||
20250318,101700,3325855,2420,2420,2420,2420,0
|
||||
20250318,101600,3325855,2420,2420,2420,2420,0
|
||||
20250318,101500,3325855,2420,2420,2420,2420,0
|
||||
20250318,101400,3325855,2420,2420,2420,2420,0
|
||||
20250318,101300,3325855,2420,2420,2420,2420,0
|
||||
20250318,101200,3325855,2420,2420,2420,2420,0
|
||||
20250318,101100,3325855,2420,2420,2420,2420,0
|
||||
20250318,101000,3325855,2420,2420,2420,2420,0
|
||||
20250318,100900,3325855,2420,2420,2420,2420,0
|
||||
20250318,100800,3325855,2420,2420,2420,2420,0
|
||||
20250318,100700,3325855,2420,2420,2420,2420,0
|
||||
20250318,100600,3325855,2420,2420,2420,2420,0
|
||||
20250318,100500,3325855,2420,2415,2420,2415,60
|
||||
20250318,100400,3180945,2400,2400,2400,2400,3
|
||||
20250318,100300,3173745,2420,2420,2420,2420,0
|
||||
20250318,100200,3173745,2420,2420,2420,2420,0
|
||||
20250318,100100,3173745,2420,2420,2420,2420,0
|
||||
20250318,100000,3173745,2420,2420,2420,2420,0
|
||||
20250318,095900,3173745,2420,2420,2420,2420,0
|
||||
20250318,095800,3173745,2420,2420,2420,2420,0
|
||||
20250318,095700,3173745,2420,2405,2420,2405,60
|
||||
20250318,095600,3028920,2405,2405,2405,2405,0
|
||||
20250318,095500,3028920,2405,2405,2405,2405,0
|
||||
20250318,095400,3028920,2405,2405,2405,2405,0
|
||||
20250318,095300,3028920,2405,2405,2405,2405,0
|
||||
20250318,095200,3028920,2405,2405,2405,2405,0
|
||||
20250318,095100,3028920,2405,2405,2405,2405,0
|
||||
20250318,095000,3028920,2405,2405,2405,2405,0
|
||||
20250318,094900,3028920,2405,2405,2405,2405,0
|
||||
20250318,094800,3028920,2405,2405,2405,2405,0
|
||||
20250318,094700,3028920,2405,2405,2405,2405,0
|
||||
20250318,094600,3028920,2405,2405,2405,2405,0
|
||||
20250318,094500,3028920,2405,2405,2405,2405,1
|
||||
20250318,094400,3026515,2410,2410,2410,2410,0
|
||||
20250318,094300,3026515,2410,2410,2410,2410,1
|
||||
20250318,094200,3024105,2415,2415,2415,2415,0
|
||||
20250318,094100,3024105,2415,2415,2415,2415,0
|
||||
20250318,094000,3024105,2415,2415,2415,2415,0
|
||||
20250318,093900,3024105,2415,2415,2415,2415,0
|
||||
20250318,093800,3024105,2415,2415,2415,2415,0
|
||||
20250318,093700,3024105,2415,2415,2415,2415,0
|
||||
20250318,093600,3024105,2415,2415,2415,2415,0
|
||||
20250318,093500,3024105,2415,2415,2415,2415,0
|
||||
20250318,093400,3024105,2415,2415,2415,2415,0
|
||||
20250318,093300,3024105,2415,2415,2415,2415,0
|
||||
20250318,093200,3024105,2415,2415,2415,2415,0
|
||||
20250318,093100,3024105,2415,2415,2415,2415,0
|
||||
20250318,093000,3024105,2415,2415,2415,2415,0
|
||||
20250318,092900,3024105,2415,2415,2415,2415,0
|
||||
20250318,092800,3024105,2415,2415,2415,2415,0
|
||||
20250318,092700,3024105,2415,2415,2415,2415,0
|
||||
20250318,092600,3024105,2415,2415,2415,2415,0
|
||||
20250318,092500,3024105,2415,2415,2415,2415,1
|
||||
20250318,092400,3021690,2415,2415,2415,2415,1
|
||||
20250318,092300,3019275,2400,2400,2400,2400,0
|
||||
20250318,092200,3019275,2400,2400,2400,2400,23
|
||||
20250318,092100,2964075,2400,2400,2400,2400,0
|
||||
20250318,092000,2964075,2400,2400,2400,2400,0
|
||||
20250318,091900,2964075,2400,2400,2400,2400,0
|
||||
20250318,091800,2964075,2400,2400,2400,2400,0
|
||||
20250318,091700,2964075,2400,2400,2400,2400,86
|
||||
20250318,091600,2757675,2400,2400,2400,2400,107
|
||||
20250318,091500,2500875,2410,2410,2410,2410,0
|
||||
20250318,091400,2500875,2410,2410,2410,2410,0
|
||||
20250318,091300,2500875,2410,2410,2410,2410,0
|
||||
20250318,091200,2500875,2410,2410,2410,2410,45
|
||||
20250318,091100,2392425,2405,2405,2405,2405,0
|
||||
20250318,091000,2392425,2405,2405,2405,2405,0
|
||||
20250318,090900,2392425,2405,2405,2405,2405,0
|
||||
20250318,090800,2392425,2405,2405,2405,2405,0
|
||||
20250318,090700,2392425,2405,2405,2405,2405,0
|
||||
20250318,090600,2392425,2405,2405,2405,2405,0
|
||||
20250318,090500,2392425,2405,2405,2405,2405,0
|
||||
20250318,090400,2392425,2405,2405,2405,2405,1
|
||||
20250318,090300,2390020,2410,2410,2410,2410,76
|
||||
20250318,090200,2206860,2420,2415,2420,2415,413
|
||||
20250318,090100,1207500,2415,2415,2415,2415,0
|
||||
20250318,090000,1207500,2415,2415,2415,2415,500
|
||||
|
Reference in New Issue
Block a user