Update 2025-03-18 3772 candle_min
This commit is contained in:
674
099320/min/candle-20250318.csv
Normal file
674
099320/min/candle-20250318.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201200,15483646000,57200,57200,57200,57200,3252
|
||||
20250318,201100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,201000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,200900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,200800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,200700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,200600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,200500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,200400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,200300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,200200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,200100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,200000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,195900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,195800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,195700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,195600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,195500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,195400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,195300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,195200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,195100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,195000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,194900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,194800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,194700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,194600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,194500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,194400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,194300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,194200,15483646000,57200,57200,57200,57200,3252
|
||||
20250318,194100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,194000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,193900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,193800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,193700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,193600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,193500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,193400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,193300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,193200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,193100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,193000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,192900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,192800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,192700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,192600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,192500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,192400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,192300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,192200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,192100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,192000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,191900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,191800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,191700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,191600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,191500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,191400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,191300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,191200,15483646000,57200,57200,57200,57200,3252
|
||||
20250318,191100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,191000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,190900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,190800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,190700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,190600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,190500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,190400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,190300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,190200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,190100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,190000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,185900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,185800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,185700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,185600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,185500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,185400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,185300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,185200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,185100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,185000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,184900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,184800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,184700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,184600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,184500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,184400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,184300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,184200,15483646000,57200,57200,57200,57200,3252
|
||||
20250318,184100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,184000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,183900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,183800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,183700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,183600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,183500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,183400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,183300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,183200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,183100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,183000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,182900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,182800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,182700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,182600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,182500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,182400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,182300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,182200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,182100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,182000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,181900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,181800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,181700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,181600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,181500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,181400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,181300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,181200,15483646000,57200,57200,57200,57200,3252
|
||||
20250318,181100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,181000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,180900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,180800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,180700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,180600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,180500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,180400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,180300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,180200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,180100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,180000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,175900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,175800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,175700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,175600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,175500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,175400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,175300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,175200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,175100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,175000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,174900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,174800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,174700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,174600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,174500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,174400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,174300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,174200,15483646000,57200,57200,57200,57200,3252
|
||||
20250318,174100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,174000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,173900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,173800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,173700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,173600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,173500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,173400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,173300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,173200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,173100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,173000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,172900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,172800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,172700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,172600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,172500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,172400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,172300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,172200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,172100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,172000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,171900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,171800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,171700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,171600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,171500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,171400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,171300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,171200,15483646000,57200,57200,57200,57200,3252
|
||||
20250318,171100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,171000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,170900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,170800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,170700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,170600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,170500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,170400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,170300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,170200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,170100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,170000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,165900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,165800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,165700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,165600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,165500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,165400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,165300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,165200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,165100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,165000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,164900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,164800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,164700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,164600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,164500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,164400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,164300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,164200,15483646000,57200,57200,57200,57200,3252
|
||||
20250318,164100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,164000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,163900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,163800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,163700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,163600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,163500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,163400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,163300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,163200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,163100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,163000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,162900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,162800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,162700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,162600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,162500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,162400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,162300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,162200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,162100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,162000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,161900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,161800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,161700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,161600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,161500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,161400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,161300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,161200,15483646000,57200,57200,57200,57200,3252
|
||||
20250318,161100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,161000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,160900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,160800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,160700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,160600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,160500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,160400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,160300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,160200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,160100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,160000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,155900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,155800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,155700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,155600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,155500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,155400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,155300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,155200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,155100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,155000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,154900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,154800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,154700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,154600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,154500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,154400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,154300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,154200,15483646000,57200,57200,57200,57200,3252
|
||||
20250318,154100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,154000,15483646000,57200,57200,57200,57200,0
|
||||
20250318,153900,15483646000,57200,57200,57200,57200,0
|
||||
20250318,153800,15483646000,57200,57200,57200,57200,0
|
||||
20250318,153700,15483646000,57200,57200,57200,57200,0
|
||||
20250318,153600,15483646000,57200,57200,57200,57200,0
|
||||
20250318,153500,15483646000,57200,57200,57200,57200,0
|
||||
20250318,153400,15483646000,57200,57200,57200,57200,0
|
||||
20250318,153300,15483646000,57200,57200,57200,57200,0
|
||||
20250318,153200,15483646000,57200,57200,57200,57200,0
|
||||
20250318,153100,15483646000,57200,57200,57200,57200,0
|
||||
20250318,153000,15483646000,57200,57200,57200,57200,3252
|
||||
20250318,152900,15297631600,57300,57300,57300,57300,0
|
||||
20250318,152800,15297631600,57300,57300,57300,57300,0
|
||||
20250318,152700,15297631600,57300,57300,57300,57300,0
|
||||
20250318,152600,15297631600,57300,57300,57300,57300,0
|
||||
20250318,152500,15297631600,57300,57300,57300,57300,0
|
||||
20250318,152400,15297631600,57300,57300,57300,57300,0
|
||||
20250318,152300,15297631600,57300,57300,57300,57300,0
|
||||
20250318,152200,15297631600,57300,57300,57300,57300,0
|
||||
20250318,152100,15297631600,57300,57300,57300,57300,0
|
||||
20250318,152000,15297631600,57300,57300,57300,57300,0
|
||||
20250318,151900,15297631600,57300,57300,57400,57200,596
|
||||
20250318,151800,15263498250,57300,57400,57400,57200,300
|
||||
20250318,151700,15246310050,57400,57300,57400,57300,162
|
||||
20250318,151600,15237022250,57300,57300,57300,57300,553
|
||||
20250318,151500,15205335350,57300,57300,57300,57300,220
|
||||
20250318,151400,15192729350,57400,57300,57400,57300,130
|
||||
20250318,151300,15185278650,57300,57300,57400,57200,222
|
||||
20250318,151200,15172558550,57300,57300,57400,57300,319
|
||||
20250318,151100,15154279350,57300,57300,57300,57300,57
|
||||
20250318,151000,15151013250,57300,57300,57300,57100,374
|
||||
20250318,150900,15129627550,57300,57400,57400,57200,356
|
||||
20250318,150800,15109256850,57400,57400,57400,57300,531
|
||||
20250318,150700,15078826550,57400,57400,57400,57400,3
|
||||
20250318,150600,15078654350,57300,57300,57400,57300,86
|
||||
20250318,150500,15073724650,57400,57400,57400,57300,42
|
||||
20250318,150400,15071313950,57300,57300,57300,57300,607
|
||||
20250318,150300,15036532850,57300,57300,57400,57300,112
|
||||
20250318,150200,15030114950,57300,57500,57500,57300,293
|
||||
20250318,150100,15013315350,57400,57500,57500,57400,786
|
||||
20250318,150000,14968171750,57600,57600,57600,57500,303
|
||||
20250318,145900,14950721550,57600,57600,57600,57600,27
|
||||
20250318,145800,14949166350,57600,57600,57600,57600,202
|
||||
20250318,145700,14937531150,57500,57500,57500,57500,59
|
||||
20250318,145600,14934138650,57500,57600,57600,57500,265
|
||||
20250318,145500,14918901050,57500,57500,57600,57500,54
|
||||
20250318,145400,14915790850,57600,57600,57600,57600,704
|
||||
20250318,145300,14875240450,57600,57600,57700,57600,626
|
||||
20250318,145200,14839175950,57600,57500,57600,57500,179
|
||||
20250318,145100,14828881350,57500,57600,57600,57500,57
|
||||
20250318,145000,14825601350,57600,57400,57600,57400,863
|
||||
20250318,144900,14775902550,57500,57500,57500,57400,586
|
||||
20250318,144800,14742208450,57500,57500,57500,57400,172
|
||||
20250318,144700,14732319050,57500,57400,57500,57400,117
|
||||
20250318,144600,14725592350,57400,57400,57400,57400,1022
|
||||
20250318,144500,14666929550,57300,57300,57300,57200,613
|
||||
20250318,144400,14631806350,57200,57200,57200,57200,147
|
||||
20250318,144300,14623397950,57200,57300,57300,57200,144
|
||||
20250318,144200,14615147150,57300,57200,57300,57200,30
|
||||
20250318,144100,14613430750,57200,57300,57300,57200,46
|
||||
20250318,144000,14610798850,57300,57200,57300,57200,6
|
||||
20250318,143900,14610455250,57200,57200,57300,57200,107
|
||||
20250318,143800,14604327950,57300,57200,57300,57200,165
|
||||
20250318,143700,14594874650,57200,57200,57200,57200,33
|
||||
20250318,143600,14592987050,57200,57200,57300,57200,80
|
||||
20250318,143500,14588410050,57200,57250,57250,57200,402
|
||||
20250318,143400,14565415600,57300,57300,57300,57300,114
|
||||
20250318,143300,14558883400,57200,57200,57200,57200,61
|
||||
20250318,143200,14555394200,57200,57200,57200,57200,303
|
||||
20250318,143100,14538062600,57200,57300,57300,57200,48
|
||||
20250318,143000,14535315700,57200,57200,57200,57200,124
|
||||
20250318,142900,14528222900,57200,57200,57200,57200,9
|
||||
20250318,142800,14527708100,57200,57200,57200,57200,2
|
||||
20250318,142700,14527593700,57300,57200,57300,57200,540
|
||||
20250318,142600,14496697400,57200,57300,57300,57200,26
|
||||
20250318,142500,14495210000,57400,57300,57400,57200,45
|
||||
20250318,142400,14492632400,57300,57300,57300,57300,76
|
||||
20250318,142300,14488277600,57300,57300,57300,57300,159
|
||||
20250318,142200,14479166900,57300,57300,57300,57300,3
|
||||
20250318,142100,14478995000,57300,57300,57300,57300,86
|
||||
20250318,142000,14474067200,57300,57300,57300,57300,38
|
||||
20250318,141900,14471889800,57400,57300,57400,57300,449
|
||||
20250318,141800,14446161000,57400,57300,57400,57300,15
|
||||
20250318,141700,14445301000,57300,57400,57400,57300,342
|
||||
20250318,141600,14425671800,57400,57500,57500,57400,434
|
||||
20250318,141500,14400756300,57400,57500,57500,57400,148
|
||||
20250318,141400,14392246700,57500,57400,57500,57400,12
|
||||
20250318,141300,14391556900,57400,57500,57500,57400,59
|
||||
20250318,141200,14388165200,57500,57500,57500,57400,410
|
||||
20250318,141100,14364590900,57400,57300,57400,57300,491
|
||||
20250318,141000,14336435200,57300,57200,57300,57200,37
|
||||
20250318,140900,14334315400,57200,57300,57300,57200,12
|
||||
20250318,140800,14333628200,57300,57200,57300,57200,22
|
||||
20250318,140700,14332368100,57200,57300,57300,57200,33
|
||||
20250318,140600,14330478300,57200,57200,57300,57200,550
|
||||
20250318,140500,14299017150,57150,57150,57200,57150,8
|
||||
20250318,140400,14298559900,57100,57200,57200,57100,277
|
||||
20250318,140300,14282742400,57200,57200,57200,57100,24
|
||||
20250318,140200,14281370000,57200,57200,57200,57200,52
|
||||
20250318,140100,14278395600,57200,57100,57200,57100,194
|
||||
20250318,140000,14267305300,57100,57100,57100,57100,44
|
||||
20250318,135900,14264792900,57100,57200,57200,57100,100
|
||||
20250318,135800,14259082100,57200,57200,57200,57100,133
|
||||
20250318,135700,14251474600,57200,57200,57200,57100,13
|
||||
20250318,135600,14250732000,57100,57000,57100,57000,188
|
||||
20250318,135500,14240002400,57000,57000,57000,56900,490
|
||||
20250318,135400,14212106600,56900,57000,57000,56900,115
|
||||
20250318,135300,14205554400,57000,57000,57000,56900,280
|
||||
20250318,135200,14189613200,57000,57000,57000,57000,73
|
||||
20250318,135100,14185452200,56900,57100,57100,56900,2130
|
||||
20250318,135000,14064056600,57100,57100,57100,57100,44
|
||||
20250318,134900,14061544200,57100,57100,57200,57100,140
|
||||
20250318,134800,14053550100,57100,57100,57100,57100,244
|
||||
20250318,134700,14039617700,57100,57100,57100,57100,157
|
||||
20250318,134600,14030653000,57100,57100,57100,57100,74
|
||||
20250318,134500,14026427600,57100,57100,57200,57100,1179
|
||||
20250318,134400,13959104700,57200,57300,57300,57200,1856
|
||||
20250318,134300,13852941400,57200,57200,57200,57200,74
|
||||
20250318,134200,13848708600,57200,57200,57300,57200,311
|
||||
20250318,134100,13830917500,57200,57300,57300,57200,30
|
||||
20250318,134000,13829198800,57300,57300,57300,57200,290
|
||||
20250318,133900,13812584300,57300,57200,57300,57200,103
|
||||
20250318,133800,13806682700,57200,57300,57300,57200,310
|
||||
20250318,133700,13788948900,57300,57200,57300,57200,32
|
||||
20250318,133600,13787117400,57200,57200,57200,57200,15
|
||||
20250318,133500,13786259400,57200,57300,57300,57200,201
|
||||
20250318,133400,13774745700,57200,57350,57400,57200,4718
|
||||
20250318,133300,13504826450,57300,57300,57300,57300,8
|
||||
20250318,133200,13504368050,57300,57300,57300,57300,1216
|
||||
20250318,133100,13434691250,57300,57300,57300,57200,161
|
||||
20250318,133000,13425466150,57200,57300,57300,57200,1262
|
||||
20250318,132900,13353255850,57300,57300,57400,57300,77
|
||||
20250318,132800,13348841450,57300,57300,57300,57300,25
|
||||
20250318,132700,13347408950,57300,57300,57300,57300,33
|
||||
20250318,132600,13345518050,57400,57300,57400,57300,132
|
||||
20250318,132500,13337951850,57300,57400,57400,57300,8
|
||||
20250318,132400,13337492750,57400,57300,57400,57300,114
|
||||
20250318,132300,13330960250,57300,57400,57400,57300,257
|
||||
20250318,132200,13316232650,57400,57400,57400,57400,238
|
||||
20250318,132100,13302571450,57400,57400,57400,57400,78
|
||||
20250318,132000,13298094250,57400,57400,57400,57300,42
|
||||
20250318,131900,13295683550,57400,57300,57400,57300,148
|
||||
20250318,131800,13287193050,57300,57500,57500,57300,164
|
||||
20250318,131700,13277763850,57400,57300,57400,57300,336
|
||||
20250318,131600,13258478550,57300,57300,57400,57200,27
|
||||
20250318,131500,13256932450,57200,57300,57300,57200,65
|
||||
20250318,131400,13253212450,57300,57300,57300,57300,87
|
||||
20250318,131300,13248227350,57300,57300,57400,57300,75
|
||||
20250318,131200,13243926250,57300,57300,57300,57300,15
|
||||
20250318,131100,13243066750,57300,57400,57400,57300,86
|
||||
20250318,131000,13238130950,57300,57300,57300,57300,57
|
||||
20250318,130900,13234864850,57300,57400,57400,57300,65
|
||||
20250318,130800,13231134300,57400,57200,57400,57200,92
|
||||
20250318,130700,13225871700,57200,57300,57400,57200,797
|
||||
20250318,130600,13180264000,57300,57300,57300,57300,73
|
||||
20250318,130500,13176081100,57200,57300,57300,57200,5
|
||||
20250318,130400,13175794700,57300,57200,57300,57200,33
|
||||
20250318,130300,13173905300,57200,57200,57400,57200,476
|
||||
20250318,130200,13146622100,57200,57300,57300,57200,8
|
||||
20250318,130100,13146163800,57300,57200,57300,57200,4
|
||||
20250318,130000,13145934700,57200,57400,57400,57200,137
|
||||
20250318,125900,13138082600,57300,57400,57400,57300,3
|
||||
20250318,125800,13137910600,57400,57400,57400,57400,0
|
||||
20250318,125700,13137910600,57400,57300,57400,57300,79
|
||||
20250318,125600,13133379700,57300,57400,57400,57300,146
|
||||
20250318,125500,13125003900,57300,57300,57300,57300,245
|
||||
20250318,125400,13110965400,57400,57300,57400,57300,9
|
||||
20250318,125300,13110449200,57300,57300,57400,57300,33
|
||||
20250318,125200,13108557400,57400,57300,57400,57300,5
|
||||
20250318,125100,13108270800,57200,57200,57400,57200,155
|
||||
20250318,125000,13099396200,57200,57200,57200,57200,3
|
||||
20250318,124900,13099224600,57300,57300,57300,57200,908
|
||||
20250318,124800,13047281200,57300,57400,57400,57300,2402
|
||||
20250318,124700,12909579900,57400,57400,57400,57400,32
|
||||
20250318,124600,12907743100,57400,57500,57500,57400,8
|
||||
20250318,124500,12907283700,57500,57500,57500,57500,80
|
||||
20250318,124400,12902683700,57500,57400,57500,57400,122
|
||||
20250318,124300,12895669250,57400,57400,57400,57400,9
|
||||
20250318,124200,12895152650,57400,57400,57400,57400,5
|
||||
20250318,124100,12894865650,57500,57500,57500,57400,101
|
||||
20250318,124000,12889064650,57500,57500,57600,57500,36
|
||||
20250318,123900,12886994550,57500,57500,57500,57500,64
|
||||
20250318,123800,12883314550,57600,57600,57600,57500,99
|
||||
20250318,123700,12877612350,57600,57600,57600,57500,157
|
||||
20250318,123600,12868579150,57500,57600,57600,57400,39
|
||||
20250318,123500,12866339150,57600,57600,57600,57600,4
|
||||
20250318,123400,12866108750,57400,57400,57400,57400,7
|
||||
20250318,123300,12865706950,57400,57500,57500,57400,59
|
||||
20250318,123200,12862318450,57500,57500,57500,57400,29
|
||||
20250318,123100,12860651050,57400,57400,57400,57400,709
|
||||
20250318,123000,12819954450,57500,57400,57600,57400,47
|
||||
20250318,122900,12817255450,57600,57400,57600,57400,167
|
||||
20250318,122800,12807662350,57600,57500,57600,57500,35
|
||||
20250318,122700,12805647650,57300,57300,57400,57300,246
|
||||
20250318,122600,12791541350,57300,57300,57400,57300,111
|
||||
20250318,122500,12785180450,57300,57400,57400,57300,30
|
||||
20250318,122400,12783458650,57400,57300,57400,57300,21
|
||||
20250318,122300,12782255050,57300,57400,57400,57300,429
|
||||
20250318,122200,12757631650,57400,57500,57600,57400,1007
|
||||
20250318,122100,12699799850,57500,57600,57600,57500,65
|
||||
20250318,122000,12696062250,57500,57500,57600,57500,176
|
||||
20250318,121900,12685941550,57600,57500,57600,57500,27
|
||||
20250318,121800,12684387950,57600,57600,57600,57500,32
|
||||
20250318,121700,12682545150,57600,57500,57600,57500,73
|
||||
20250318,121600,12678347050,57500,57500,57600,57500,514
|
||||
20250318,121500,12648788850,57500,57500,57500,57500,141
|
||||
20250318,121400,12640681350,57500,57500,57500,57500,251
|
||||
20250318,121300,12626248850,57500,57500,57600,57500,148
|
||||
20250318,121200,12617738550,57500,57500,57600,57500,299
|
||||
20250318,121100,12600545850,57500,57500,57500,57500,16
|
||||
20250318,121000,12599625850,57500,57500,57500,57500,39
|
||||
20250318,120900,12597383350,57500,57500,57600,57500,34
|
||||
20250318,120800,12595427950,57500,57600,57600,57500,4
|
||||
20250318,120700,12595197750,57600,57400,57600,57400,31
|
||||
20250318,120600,12593416150,57400,57500,57600,57400,184
|
||||
20250318,120500,12582847150,57500,57400,57500,57400,22
|
||||
20250318,120400,12581583250,57400,57400,57400,57400,4
|
||||
20250318,120300,12581353650,57500,57400,57500,57400,130
|
||||
20250318,120200,12573891050,57400,57400,57400,57400,27
|
||||
20250318,120100,12572341250,57400,57400,57600,57400,420
|
||||
20250318,120000,12548231050,57500,57500,57500,57500,195
|
||||
20250318,115900,12537018550,57500,57600,57600,57500,30
|
||||
20250318,115800,12535293350,57500,57400,57500,57400,59
|
||||
20250318,115700,12531901150,57400,57500,57500,57400,270
|
||||
20250318,115600,12516390150,57400,57500,57500,57400,118
|
||||
20250318,115500,12509606350,57500,57500,57500,57500,11
|
||||
20250318,115400,12508973850,57400,57500,57500,57400,367
|
||||
20250318,115300,12487880750,57600,57600,57650,57600,23
|
||||
20250318,115200,12486555450,57700,57550,57700,57550,572
|
||||
20250318,115100,12453553000,57500,57600,57600,57500,10
|
||||
20250318,115000,12452977400,57600,57600,57700,57500,299
|
||||
20250318,114900,12435755100,57600,57700,57700,57600,6
|
||||
20250318,114800,12435409000,57700,57600,57700,57600,28
|
||||
20250318,114700,12433795600,57600,57600,57700,57600,78
|
||||
20250318,114600,12429300400,57600,57600,57600,57600,20
|
||||
20250318,114500,12428148400,57600,57600,57600,57600,71
|
||||
20250318,114400,12424058800,57500,57500,57500,57500,3
|
||||
20250318,114300,12423886300,57500,57500,57500,57500,30
|
||||
20250318,114200,12422161300,57500,57500,57500,57500,7
|
||||
20250318,114100,12421758800,57500,57500,57500,57500,0
|
||||
20250318,114000,12421758800,57500,57500,57500,57500,160
|
||||
20250318,113900,12412558800,57500,57500,57500,57500,48
|
||||
20250318,113800,12409798800,57500,57400,57500,57400,18
|
||||
20250318,113700,12408764100,57400,57500,57500,57400,5
|
||||
20250318,113600,12408476900,57500,57500,57500,57500,126
|
||||
20250318,113500,12401231900,57500,57500,57600,57400,280
|
||||
20250318,113400,12385136200,57500,57600,57600,57500,203
|
||||
20250318,113300,12373463500,57600,57500,57600,57500,145
|
||||
20250318,113200,12365113500,57500,57500,57500,57500,36
|
||||
20250318,113100,12363043500,57600,57400,57600,57400,195
|
||||
20250318,113000,12351819100,57600,57600,57600,57350,89
|
||||
20250318,112900,12346706550,57600,57400,57600,57400,112
|
||||
20250318,112800,12340270850,57400,57600,57600,57400,644
|
||||
20250318,112700,12303289150,57600,57600,57600,57400,410
|
||||
20250318,112600,12279709850,57600,57600,57600,57500,177
|
||||
20250318,112500,12269514750,57500,57500,57500,57500,189
|
||||
20250318,112400,12258647250,57500,57600,57600,57500,210
|
||||
20250318,112300,12246560850,57700,57600,57700,57600,20
|
||||
20250318,112200,12245407050,57600,57600,57600,57600,74
|
||||
20250318,112100,12241144650,57600,57600,57700,57600,187
|
||||
20250318,112000,12230373150,57600,57600,57600,57600,99
|
||||
20250318,111900,12224670750,57600,57600,57600,57400,774
|
||||
20250318,111800,12180141750,57600,57700,57700,57600,165
|
||||
20250318,111700,12170625850,57700,57800,57800,57700,242
|
||||
20250318,111600,12156658250,57800,57800,57800,57800,146
|
||||
20250318,111500,12148219450,57800,57850,57850,57750,370
|
||||
20250318,111400,12126835200,57900,57900,58000,57900,91
|
||||
20250318,111300,12121563200,57800,58000,58000,57800,309
|
||||
20250318,111200,12103668600,58000,58100,58100,58000,950
|
||||
20250318,111100,12048565300,58100,58200,58200,58100,150
|
||||
20250318,111000,12039842600,58200,58300,58300,58200,78
|
||||
20250318,110900,12035302800,58200,58200,58300,58200,276
|
||||
20250318,110800,12019230350,58200,58300,58300,58200,1498
|
||||
20250318,110700,11931910450,58400,58400,58500,58300,950
|
||||
20250318,110600,11876424450,58400,58400,58400,58300,226
|
||||
20250318,110500,11863228250,58400,58300,58400,58200,754
|
||||
20250318,110400,11819269950,58300,58200,58300,58100,647
|
||||
20250318,110300,11781623150,58200,57900,58200,57900,2922
|
||||
20250318,110200,11611964150,57900,57900,57900,57800,376
|
||||
20250318,110100,11590193850,57900,57800,57900,57800,96
|
||||
20250318,110000,11584638750,57800,57800,57800,57700,1074
|
||||
20250318,105900,11522568350,57700,57800,57800,57600,639
|
||||
20250318,105800,11485698550,57700,57600,57700,57500,346
|
||||
20250318,105700,11465752250,57400,57300,57500,57300,434
|
||||
20250318,105600,11440833450,57400,57300,57400,57300,228
|
||||
20250318,105500,11427768850,57400,57300,57400,57300,360
|
||||
20250318,105400,11407117850,57400,57300,57400,57300,602
|
||||
20250318,105300,11372619650,57400,57400,57400,57300,160
|
||||
20250318,105200,11363441350,57400,57400,57500,57400,211
|
||||
20250318,105100,11351328650,57400,57400,57500,57400,340
|
||||
20250318,105000,11331809550,57400,57300,57500,57300,317
|
||||
20250318,104900,11313617550,57300,57400,57400,57300,258
|
||||
20250318,104800,11298809350,57500,57500,57600,57500,458
|
||||
20250318,104700,11272467550,57500,57300,57500,57300,1120
|
||||
20250318,104600,11208143950,57300,57300,57400,57300,314
|
||||
20250318,104500,11190149550,57300,57300,57300,57300,241
|
||||
20250318,104400,11176340250,57300,57300,57300,57200,1066
|
||||
20250318,104300,11115321050,57300,57300,57300,57200,642
|
||||
20250318,104200,11078534950,57300,57300,57400,57300,342
|
||||
20250318,104100,11058937650,57300,57300,57400,57300,326
|
||||
20250318,104000,11040257750,57300,57400,57500,57300,249
|
||||
20250318,103900,11025971450,57400,57400,57400,57300,925
|
||||
20250318,103800,10972880450,57400,57500,57500,57400,249
|
||||
20250318,103700,10958570350,57500,57500,57600,57500,151
|
||||
20250318,103600,10949887350,57500,57500,57500,57500,533
|
||||
20250318,103500,10919239850,57500,57700,57700,57500,163
|
||||
20250318,103400,10909862650,57500,57500,57600,57400,1129
|
||||
20250318,103300,10845019650,57500,57600,57600,57500,325
|
||||
20250318,103200,10826306850,57700,57700,57700,57600,133
|
||||
20250318,103100,10818645450,57600,57600,57700,57500,362
|
||||
20250318,103000,10797797450,57600,57400,57900,57400,2058
|
||||
20250318,102900,10678989350,57400,57500,57500,57400,735
|
||||
20250318,102800,10636727950,57500,57500,57600,57500,343
|
||||
20250318,102700,10616984350,57500,57700,57700,57500,345
|
||||
20250318,102600,10597097450,57700,57700,57700,57600,297
|
||||
20250318,102500,10579977850,57600,57700,57700,57600,381
|
||||
20250318,102400,10558028750,57700,57500,57700,57500,381
|
||||
20250318,102300,10536074150,57500,57600,57700,57500,333
|
||||
20250318,102200,10516909350,57600,57600,57700,57600,557
|
||||
20250318,102100,10484800250,57600,57400,57600,57400,506
|
||||
20250318,102000,10455698350,57500,57500,57500,57400,398
|
||||
20250318,101900,10432816650,57500,57400,57600,57400,404
|
||||
20250318,101800,10409606750,57500,57400,57500,57400,197
|
||||
20250318,101700,10398296450,57400,57500,57500,57400,789
|
||||
20250318,101600,10352940850,57500,57500,57500,57400,345
|
||||
20250318,101500,10333126450,57400,57600,57700,57400,907
|
||||
20250318,101400,10280964450,57600,57600,57600,57500,372
|
||||
20250318,101300,10259558250,57700,57600,57700,57600,366
|
||||
20250318,101200,10238472550,57500,57300,57500,57300,853
|
||||
20250318,101100,10189476450,57300,57400,57500,57300,654
|
||||
20250318,101000,10151944450,57400,57350,57500,57300,651
|
||||
20250318,100900,10114596950,57300,57400,57500,57300,831
|
||||
20250318,100800,10066927950,57400,57500,57600,57400,1558
|
||||
20250318,100700,9977411100,57500,57600,57700,57500,1201
|
||||
20250318,100600,9908243350,57600,57800,57900,57600,2359
|
||||
20250318,100500,9772131150,57800,57800,57900,57800,2105
|
||||
20250318,100400,9650401450,57900,58000,58000,57900,995
|
||||
20250318,100300,9592723250,58100,58000,58100,58000,1107
|
||||
20250318,100200,9528516350,58000,58200,58200,58000,1509
|
||||
20250318,100100,9440887850,58200,58100,58200,58100,1070
|
||||
20250318,100000,9378648050,58100,58150,58250,58100,743
|
||||
20250318,095900,9335422450,58100,58100,58150,58100,448
|
||||
20250318,095800,9309391850,58100,58100,58150,58100,879
|
||||
20250318,095700,9258321900,58100,58100,58100,58100,371
|
||||
20250318,095600,9236766800,58100,58200,58200,58000,821
|
||||
20250318,095500,9189061150,58000,58100,58200,58000,1420
|
||||
20250318,095400,9106601350,58100,58100,58200,58100,239
|
||||
20250318,095300,9092714050,58100,58200,58200,58100,1980
|
||||
20250318,095200,8977573350,58300,58400,58400,58300,711
|
||||
20250318,095100,8936109350,58300,58300,58400,58300,230
|
||||
20250318,095000,8922679850,58300,58300,58300,58200,228
|
||||
20250318,094900,8909400750,58200,58400,58400,58200,1061
|
||||
20250318,094800,8847561650,58300,58300,58300,58200,375
|
||||
20250318,094700,8825699550,58250,58100,58300,58100,1259
|
||||
20250318,094600,8752500650,58100,58100,58200,58100,898
|
||||
20250318,094500,8700289550,58100,58300,58300,58100,1048
|
||||
20250318,094400,8639301400,58200,58200,58300,58100,1950
|
||||
20250318,094300,8525837000,58200,58400,58500,58200,1171
|
||||
20250318,094200,8457589700,58400,58400,58500,58300,1920
|
||||
20250318,094100,8345437700,58400,58500,58600,58400,1015
|
||||
20250318,094000,8286072100,58600,59100,59100,58500,3373
|
||||
20250318,093900,8087731000,59100,58800,59200,58800,5845
|
||||
20250318,093800,7742816950,58900,58900,58900,58700,1733
|
||||
20250318,093700,7640948850,58900,58900,59000,58800,848
|
||||
20250318,093600,7590998850,58900,59000,59000,58900,734
|
||||
20250318,093500,7547699350,59000,58900,59000,58800,2014
|
||||
20250318,093400,7429035950,58900,58900,58900,58700,1130
|
||||
20250318,093300,7362548550,58900,58600,58900,58600,2656
|
||||
20250318,093200,7206363700,58600,58700,58700,58500,3097
|
||||
20250318,093100,7024947100,58700,58900,59000,58700,3505
|
||||
20250318,093000,6818723000,59000,58800,59000,58800,2102
|
||||
20250318,092900,6694815200,58800,59000,59100,58700,2993
|
||||
20250318,092800,6518550750,59050,59300,59300,59000,9269
|
||||
20250318,092700,5970789250,59300,59100,59300,59000,8158
|
||||
20250318,092600,5488657900,59100,58800,59100,58800,9042
|
||||
20250318,092500,4955498100,58700,58500,58800,58400,3539
|
||||
20250318,092400,4747852500,58500,58600,58600,58300,2779
|
||||
20250318,092300,4585540800,58500,58800,58800,58500,3644
|
||||
20250318,092200,4371809800,58900,58800,58900,58700,7665
|
||||
20250318,092100,3920795400,58700,58100,58800,58000,11322
|
||||
20250318,092000,3258638650,58100,57900,58100,57800,4626
|
||||
20250318,091900,2990411950,57900,57800,58000,57700,3568
|
||||
20250318,091800,2783927550,57700,57800,58200,57600,9830
|
||||
20250318,091700,2214268650,57800,57500,57800,57400,6228
|
||||
20250318,091600,1855502600,57400,57300,57400,57200,2675
|
||||
20250318,091500,1702164150,57300,57100,57300,57100,1590
|
||||
20250318,091400,1611241350,57000,57000,57000,56900,1078
|
||||
20250318,091300,1549798350,57000,56700,57000,56700,728
|
||||
20250318,091200,1508424350,56700,56800,56800,56700,1187
|
||||
20250318,091100,1441070050,56800,56800,56900,56800,820
|
||||
20250318,091000,1394446650,56800,57000,57000,56700,533
|
||||
20250318,090900,1364139950,57000,56800,57000,56800,2587
|
||||
20250318,090800,1216979450,56700,56700,56800,56600,1382
|
||||
20250318,090700,1138600950,56700,56700,56800,56700,641
|
||||
20250318,090600,1102225050,56700,56800,56800,56500,1879
|
||||
20250318,090500,995917750,56700,57100,57100,56700,2188
|
||||
20250318,090400,871228650,57200,57300,57300,57100,664
|
||||
20250318,090300,833244650,57200,57300,57400,57100,3378
|
||||
20250318,090200,639706350,57300,57300,57400,57000,2629
|
||||
20250318,090100,489227500,57300,57200,57300,57000,2761
|
||||
20250318,090000,331490500,57100,57100,57600,57000,5773
|
||||
|
Reference in New Issue
Block a user