Update 2025-03-18 3772 candle_min
This commit is contained in:
674
099410/min/candle-20250318.csv
Normal file
674
099410/min/candle-20250318.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201200,1103306491,3830,3830,3830,3830,13298
|
||||
20250318,201100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,201000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,200900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,200800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,200700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,200600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,200500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,200400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,200300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,200200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,200100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,200000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,195900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,195800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,195700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,195600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,195500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,195400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,195300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,195200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,195100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,195000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,194900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,194800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,194700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,194600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,194500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,194400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,194300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,194200,1103306491,3830,3830,3830,3830,13298
|
||||
20250318,194100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,194000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,193900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,193800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,193700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,193600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,193500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,193400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,193300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,193200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,193100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,193000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,192900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,192800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,192700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,192600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,192500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,192400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,192300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,192200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,192100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,192000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,191900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,191800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,191700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,191600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,191500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,191400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,191300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,191200,1103306491,3830,3830,3830,3830,13298
|
||||
20250318,191100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,191000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,190900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,190800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,190700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,190600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,190500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,190400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,190300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,190200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,190100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,190000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,185900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,185800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,185700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,185600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,185500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,185400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,185300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,185200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,185100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,185000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,184900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,184800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,184700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,184600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,184500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,184400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,184300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,184200,1103306491,3830,3830,3830,3830,13298
|
||||
20250318,184100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,184000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,183900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,183800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,183700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,183600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,183500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,183400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,183300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,183200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,183100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,183000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,182900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,182800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,182700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,182600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,182500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,182400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,182300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,182200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,182100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,182000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,181900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,181800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,181700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,181600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,181500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,181400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,181300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,181200,1103306491,3830,3830,3830,3830,13298
|
||||
20250318,181100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,181000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,180900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,180800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,180700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,180600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,180500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,180400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,180300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,180200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,180100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,180000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,175900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,175800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,175700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,175600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,175500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,175400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,175300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,175200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,175100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,175000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,174900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,174800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,174700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,174600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,174500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,174400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,174300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,174200,1103306491,3830,3830,3830,3830,13298
|
||||
20250318,174100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,174000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,173900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,173800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,173700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,173600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,173500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,173400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,173300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,173200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,173100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,173000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,172900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,172800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,172700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,172600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,172500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,172400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,172300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,172200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,172100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,172000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,171900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,171800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,171700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,171600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,171500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,171400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,171300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,171200,1103306491,3830,3830,3830,3830,13298
|
||||
20250318,171100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,171000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,170900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,170800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,170700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,170600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,170500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,170400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,170300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,170200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,170100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,170000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,165900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,165800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,165700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,165600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,165500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,165400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,165300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,165200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,165100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,165000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,164900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,164800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,164700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,164600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,164500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,164400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,164300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,164200,1103306491,3830,3830,3830,3830,13298
|
||||
20250318,164100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,164000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,163900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,163800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,163700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,163600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,163500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,163400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,163300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,163200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,163100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,163000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,162900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,162800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,162700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,162600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,162500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,162400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,162300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,162200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,162100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,162000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,161900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,161800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,161700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,161600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,161500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,161400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,161300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,161200,1103306491,3830,3830,3830,3830,13298
|
||||
20250318,161100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,161000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,160900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,160800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,160700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,160600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,160500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,160400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,160300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,160200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,160100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,160000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,155900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,155800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,155700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,155600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,155500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,155400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,155300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,155200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,155100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,155000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,154900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,154800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,154700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,154600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,154500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,154400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,154300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,154200,1103306491,3830,3830,3830,3830,13298
|
||||
20250318,154100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,154000,1103306491,3830,3830,3830,3830,0
|
||||
20250318,153900,1103306491,3830,3830,3830,3830,0
|
||||
20250318,153800,1103306491,3830,3830,3830,3830,0
|
||||
20250318,153700,1103306491,3830,3830,3830,3830,0
|
||||
20250318,153600,1103306491,3830,3830,3830,3830,0
|
||||
20250318,153500,1103306491,3830,3830,3830,3830,0
|
||||
20250318,153400,1103306491,3830,3830,3830,3830,0
|
||||
20250318,153300,1103306491,3830,3830,3830,3830,0
|
||||
20250318,153200,1103306491,3830,3830,3830,3830,0
|
||||
20250318,153100,1103306491,3830,3830,3830,3830,0
|
||||
20250318,153000,1103306491,3830,3830,3830,3830,13298
|
||||
20250318,152900,1052375151,3830,3830,3830,3830,0
|
||||
20250318,152800,1052375151,3830,3830,3830,3830,0
|
||||
20250318,152700,1052375151,3830,3830,3830,3830,0
|
||||
20250318,152600,1052375151,3830,3830,3830,3830,0
|
||||
20250318,152500,1052375151,3830,3830,3830,3830,0
|
||||
20250318,152400,1052375151,3830,3830,3830,3830,0
|
||||
20250318,152300,1052375151,3830,3830,3830,3830,0
|
||||
20250318,152200,1052375151,3830,3830,3830,3830,0
|
||||
20250318,152100,1052375151,3830,3830,3830,3830,0
|
||||
20250318,152000,1052375151,3830,3830,3830,3830,0
|
||||
20250318,151900,1052375151,3830,3820,3830,3820,146
|
||||
20250318,151800,1051817031,3805,3810,3810,3805,100
|
||||
20250318,151700,1051436321,3810,3810,3810,3810,933
|
||||
20250318,151600,1047881591,3810,3810,3810,3810,472
|
||||
20250318,151500,1046083271,3810,3827,3827,3810,476
|
||||
20250318,151400,1044264794,3820,3820,3820,3820,67
|
||||
20250318,151300,1044008854,3817,3817,3820,3817,771
|
||||
20250318,151200,1041065941,3815,3820,3820,3815,1098
|
||||
20250318,151100,1036875536,3835,3825,3835,3820,555
|
||||
20250318,151000,1034754771,3830,3830,3830,3830,1
|
||||
20250318,150900,1034750941,3815,3805,3830,3805,4259
|
||||
20250318,150800,1018454546,3830,3820,3830,3820,367
|
||||
20250318,150700,1017051411,3820,3815,3820,3815,5594
|
||||
20250318,150600,995683676,3815,3815,3815,3815,5
|
||||
20250318,150500,995664601,3815,3810,3815,3800,1294
|
||||
20250318,150400,990733886,3810,3810,3815,3810,3255
|
||||
20250318,150300,978329841,3815,3815,3815,3815,728
|
||||
20250318,150200,975552521,3812,3812,3812,3812,0
|
||||
20250318,150100,975552521,3812,3812,3812,3810,48
|
||||
20250318,150000,975369635,3815,3815,3815,3810,76
|
||||
20250318,145900,975079815,3810,3810,3815,3810,42
|
||||
20250318,145800,974919790,3810,3810,3810,3810,150
|
||||
20250318,145700,974348290,3810,3810,3810,3810,1
|
||||
20250318,145600,974344480,3805,3805,3805,3805,201
|
||||
20250318,145500,973579675,3805,3820,3820,3805,394
|
||||
20250318,145400,972076200,3820,3820,3820,3820,105
|
||||
20250318,145300,971675100,3820,3815,3820,3815,347
|
||||
20250318,145200,970349920,3815,3815,3815,3815,10
|
||||
20250318,145100,970311770,3815,3815,3815,3815,629
|
||||
20250318,145000,967912135,3815,3815,3815,3815,35
|
||||
20250318,144900,967778610,3815,3820,3825,3815,2661
|
||||
20250318,144800,957613825,3825,3825,3825,3820,121
|
||||
20250318,144700,957151015,3820,3825,3825,3820,2466
|
||||
20250318,144600,947730700,3825,3820,3825,3820,46
|
||||
20250318,144500,947554755,3825,3815,3825,3815,2602
|
||||
20250318,144400,937613815,3820,3817,3820,3815,1432
|
||||
20250318,144300,932143688,3825,3810,3825,3810,7970
|
||||
20250318,144200,901749073,3810,3810,3810,3810,51
|
||||
20250318,144100,901554763,3810,3800,3810,3800,121
|
||||
20250318,144000,901093763,3800,3800,3800,3797,1197
|
||||
20250318,143900,896545172,3795,3800,3810,3795,821
|
||||
20250318,143800,893418507,3810,3810,3810,3810,0
|
||||
20250318,143700,893418507,3810,3800,3810,3800,533
|
||||
20250318,143600,891390557,3780,3780,3780,3780,0
|
||||
20250318,143500,891390557,3780,3785,3785,3780,809
|
||||
20250318,143400,888332102,3785,3785,3785,3785,50
|
||||
20250318,143300,888142852,3785,3785,3785,3785,0
|
||||
20250318,143200,888142852,3785,3785,3785,3785,0
|
||||
20250318,143100,888142852,3785,3785,3785,3785,1
|
||||
20250318,143000,888139067,3805,3805,3805,3805,0
|
||||
20250318,142900,888139067,3805,3810,3810,3805,343
|
||||
20250318,142800,886833902,3805,3805,3810,3805,1547
|
||||
20250318,142700,880944552,3805,3805,3805,3805,510
|
||||
20250318,142600,879004002,3805,3800,3805,3780,3842
|
||||
20250318,142500,864416887,3780,3795,3800,3780,592
|
||||
20250318,142400,862168832,3795,3780,3795,3780,230
|
||||
20250318,142300,861296682,3780,3770,3780,3770,402
|
||||
20250318,142200,859777722,3770,3770,3770,3770,0
|
||||
20250318,142100,859777722,3770,3775,3780,3770,2402
|
||||
20250318,142000,850712082,3770,3765,3770,3765,2867
|
||||
20250318,141900,839910022,3775,3775,3775,3775,0
|
||||
20250318,141800,839910022,3775,3775,3775,3775,1
|
||||
20250318,141700,839906247,3775,3760,3775,3760,1010
|
||||
20250318,141600,836108497,3760,3755,3760,3755,1010
|
||||
20250318,141500,832315897,3755,3755,3755,3755,0
|
||||
20250318,141400,832315897,3755,3755,3755,3755,0
|
||||
20250318,141300,832315897,3755,3735,3755,3735,200
|
||||
20250318,141200,831566752,3730,3730,3730,3730,1
|
||||
20250318,141100,831563022,3735,3735,3735,3735,0
|
||||
20250318,141000,831563022,3735,3735,3735,3735,158
|
||||
20250318,140900,830972892,3730,3730,3730,3730,0
|
||||
20250318,140800,830972892,3730,3730,3730,3730,10
|
||||
20250318,140700,830935592,3730,3730,3730,3730,7
|
||||
20250318,140600,830909482,3735,3735,3735,3735,0
|
||||
20250318,140500,830909482,3735,3735,3735,3735,0
|
||||
20250318,140400,830909482,3735,3735,3735,3735,0
|
||||
20250318,140300,830909482,3735,3735,3735,3735,0
|
||||
20250318,140200,830909482,3735,3735,3735,3735,0
|
||||
20250318,140100,830909482,3735,3735,3735,3735,4
|
||||
20250318,140000,830894542,3725,3725,3725,3725,48
|
||||
20250318,135900,830715742,3725,3725,3725,3725,17
|
||||
20250318,135800,830652417,3725,3725,3725,3725,0
|
||||
20250318,135700,830652417,3725,3725,3725,3725,39
|
||||
20250318,135600,830507142,3725,3725,3725,3725,15
|
||||
20250318,135500,830451267,3740,3740,3740,3740,108
|
||||
20250318,135400,830047347,3740,3740,3740,3740,1
|
||||
20250318,135300,830043607,3720,3745,3745,3720,10004
|
||||
20250318,135200,792774142,3745,3745,3745,3745,16
|
||||
20250318,135100,792714222,3745,3745,3745,3745,34
|
||||
20250318,135000,792586892,3745,3745,3745,3745,825
|
||||
20250318,134900,789497267,3740,3745,3745,3740,3117
|
||||
20250318,134800,777836002,3745,3745,3745,3745,30
|
||||
20250318,134700,777723652,3740,3740,3740,3740,830
|
||||
20250318,134600,774619452,3760,3760,3760,3760,0
|
||||
20250318,134500,774619452,3760,3760,3760,3760,0
|
||||
20250318,134400,774619452,3760,3760,3760,3760,0
|
||||
20250318,134300,774619452,3760,3760,3760,3760,0
|
||||
20250318,134200,774619452,3760,3760,3760,3760,1
|
||||
20250318,134100,774615692,3760,3760,3760,3760,0
|
||||
20250318,134000,774615692,3760,3760,3760,3760,1
|
||||
20250318,133900,774611932,3760,3740,3760,3740,133
|
||||
20250318,133800,774112512,3740,3750,3750,3740,1169
|
||||
20250318,133700,769736427,3755,3745,3755,3745,23
|
||||
20250318,133600,769650192,3755,3755,3755,3745,148
|
||||
20250318,133500,769095672,3750,3750,3750,3750,210
|
||||
20250318,133400,768308172,3750,3755,3755,3750,24
|
||||
20250318,133300,768218087,3755,3755,3755,3755,139
|
||||
20250318,133200,767696142,3760,3765,3765,3755,1563
|
||||
20250318,133100,761819112,3775,3775,3775,3775,0
|
||||
20250318,133000,761819112,3775,3770,3775,3770,150
|
||||
20250318,132900,761253107,3765,3765,3765,3765,19
|
||||
20250318,132800,761181572,3765,3765,3765,3765,0
|
||||
20250318,132700,761181572,3765,3765,3765,3765,26
|
||||
20250318,132600,761083682,3765,3765,3765,3765,300
|
||||
20250318,132500,759954182,3770,3770,3770,3770,81
|
||||
20250318,132400,759648812,3770,3770,3770,3770,1187
|
||||
20250318,132300,755173822,3770,3770,3770,3770,1
|
||||
20250318,132200,755170052,3770,3770,3770,3770,300
|
||||
20250318,132100,754039052,3775,3775,3775,3775,1886
|
||||
20250318,132000,746919402,3775,3775,3775,3775,142
|
||||
20250318,131900,746383352,3780,3770,3780,3770,161
|
||||
20250318,131800,745775042,3770,3775,3775,3770,11
|
||||
20250318,131700,745733567,3775,3770,3775,3770,3737
|
||||
20250318,131600,731639812,3770,3775,3775,3770,1902
|
||||
20250318,131500,724460672,3775,3785,3785,3775,365
|
||||
20250318,131400,723081672,3790,3790,3790,3790,0
|
||||
20250318,131300,723081672,3790,3790,3790,3790,902
|
||||
20250318,131200,719663092,3790,3790,3790,3790,2646
|
||||
20250318,131100,709634752,3790,3790,3790,3790,0
|
||||
20250318,131000,709634752,3790,3795,3795,3790,1046
|
||||
20250318,130900,705665332,3795,3795,3795,3795,10
|
||||
20250318,130800,705627382,3795,3790,3795,3790,67
|
||||
20250318,130700,705373322,3790,3790,3790,3790,60
|
||||
20250318,130600,705145922,3790,3790,3790,3790,0
|
||||
20250318,130500,705145922,3790,3785,3790,3785,5
|
||||
20250318,130400,705126982,3785,3785,3785,3785,29
|
||||
20250318,130300,705017217,3785,3785,3785,3785,0
|
||||
20250318,130200,705017217,3785,3785,3785,3785,68
|
||||
20250318,130100,704759837,3790,3790,3790,3790,0
|
||||
20250318,130000,704759837,3790,3790,3790,3790,148
|
||||
20250318,125900,704198917,3795,3795,3795,3795,0
|
||||
20250318,125800,704198917,3795,3800,3800,3795,45
|
||||
20250318,125700,704027992,3800,3800,3800,3800,3
|
||||
20250318,125600,704016592,3800,3785,3800,3785,1246
|
||||
20250318,125500,699293157,3790,3790,3790,3790,211
|
||||
20250318,125400,698493467,3790,3790,3790,3790,29
|
||||
20250318,125300,698383557,3780,3780,3780,3780,0
|
||||
20250318,125200,698383557,3780,3780,3780,3780,148
|
||||
20250318,125100,697824117,3780,3795,3795,3780,446
|
||||
20250318,125000,696137572,3790,3790,3790,3785,178
|
||||
20250318,124900,695462997,3795,3790,3795,3790,195
|
||||
20250318,124800,694723927,3790,3795,3795,3790,112
|
||||
20250318,124700,694299267,3795,3795,3795,3795,85
|
||||
20250318,124600,693976692,3795,3800,3800,3795,55
|
||||
20250318,124500,693767947,3795,3800,3800,3795,139
|
||||
20250318,124400,693239942,3800,3800,3800,3800,0
|
||||
20250318,124300,693239942,3800,3800,3800,3800,0
|
||||
20250318,124200,693239942,3800,3797,3800,3795,234
|
||||
20250318,124100,692351198,3797,3797,3797,3797,220
|
||||
20250318,124000,691515858,3797,3797,3797,3797,124
|
||||
20250318,123900,691045030,3800,3800,3800,3795,17
|
||||
20250318,123800,690980435,3800,3800,3800,3800,0
|
||||
20250318,123700,690980435,3800,3800,3800,3800,104
|
||||
20250318,123600,690585235,3800,3800,3805,3800,654
|
||||
20250318,123500,688100030,3800,3790,3800,3790,526
|
||||
20250318,123400,686101485,3795,3795,3795,3795,166
|
||||
20250318,123300,685471515,3795,3795,3795,3795,39
|
||||
20250318,123200,685323510,3795,3795,3800,3795,258
|
||||
20250318,123100,684343560,3800,3800,3800,3790,1444
|
||||
20250318,123000,678858585,3800,3800,3805,3800,1404
|
||||
20250318,122900,673523000,3800,3795,3800,3795,1823
|
||||
20250318,122800,666596140,3795,3795,3795,3795,700
|
||||
20250318,122700,663939640,3790,3790,3790,3790,1001
|
||||
20250318,122600,660145850,3785,3780,3785,3780,1162
|
||||
20250318,122500,655747830,3780,3780,3780,3775,2204
|
||||
20250318,122400,647417015,3785,3785,3785,3785,4
|
||||
20250318,122300,647401875,3785,3770,3785,3770,210
|
||||
20250318,122200,646608480,3770,3770,3770,3770,250
|
||||
20250318,122100,645665980,3765,3770,3770,3765,48
|
||||
20250318,122000,645485110,3780,3780,3780,3780,74
|
||||
20250318,121900,645205390,3785,3775,3785,3775,125
|
||||
20250318,121800,644732940,3775,3775,3775,3775,80
|
||||
20250318,121700,644430940,3760,3760,3760,3760,193
|
||||
20250318,121600,643705260,3755,3755,3755,3755,0
|
||||
20250318,121500,643705260,3755,3755,3755,3755,14
|
||||
20250318,121400,643652690,3755,3755,3755,3755,10
|
||||
20250318,121300,643615140,3755,3755,3755,3755,144
|
||||
20250318,121200,643074420,3755,3755,3755,3755,0
|
||||
20250318,121100,643074420,3755,3752,3755,3752,33
|
||||
20250318,121000,642950583,3752,3752,3752,3752,1
|
||||
20250318,120900,642946831,3750,3750,3752,3750,160
|
||||
20250318,120800,642346631,3750,3750,3750,3750,0
|
||||
20250318,120700,642346631,3750,3750,3750,3750,63
|
||||
20250318,120600,642110381,3750,3750,3750,3750,0
|
||||
20250318,120500,642110381,3750,3750,3750,3750,117
|
||||
20250318,120400,641671631,3750,3750,3750,3750,0
|
||||
20250318,120300,641671631,3750,3750,3750,3750,24
|
||||
20250318,120200,641581631,3750,3750,3750,3750,46
|
||||
20250318,120100,641409131,3745,3745,3745,3745,66
|
||||
20250318,120000,641161961,3740,3740,3745,3740,313
|
||||
20250318,115900,639991316,3740,3740,3740,3740,31
|
||||
20250318,115800,639875376,3745,3745,3745,3745,12
|
||||
20250318,115700,639830436,3745,3745,3745,3740,159
|
||||
20250318,115600,639235006,3740,3740,3740,3740,89
|
||||
20250318,115500,638902146,3740,3740,3740,3740,70
|
||||
20250318,115400,638640346,3740,3740,3740,3740,46
|
||||
20250318,115300,638468306,3740,3740,3740,3740,30
|
||||
20250318,115200,638356106,3740,3760,3760,3740,923
|
||||
20250318,115100,634886286,3760,3755,3760,3755,200
|
||||
20250318,115000,634134351,3760,3740,3760,3740,183
|
||||
20250318,114900,633449006,3735,3735,3735,3735,139
|
||||
20250318,114800,632929841,3745,3745,3745,3745,1
|
||||
20250318,114700,632926096,3755,3755,3755,3755,23
|
||||
20250318,114600,632839731,3755,3745,3755,3735,1614
|
||||
20250318,114500,626798021,3745,3745,3745,3745,139
|
||||
20250318,114400,626277466,3745,3745,3745,3745,14
|
||||
20250318,114300,626225036,3745,3750,3750,3745,188
|
||||
20250318,114200,625520951,3745,3750,3755,3745,455
|
||||
20250318,114100,623813471,3750,3755,3755,3750,409
|
||||
20250318,114000,622277756,3745,3745,3745,3745,48
|
||||
20250318,113900,622097996,3745,3750,3750,3745,181
|
||||
20250318,113800,621419556,3745,3730,3745,3730,691
|
||||
20250318,113700,618833916,3730,3730,3730,3730,90
|
||||
20250318,113600,618498216,3730,3725,3730,3725,280
|
||||
20250318,113500,617454056,3725,3730,3730,3725,174
|
||||
20250318,113400,616805101,3735,3735,3735,3730,87
|
||||
20250318,113300,616480566,3735,3735,3735,3735,110
|
||||
20250318,113200,616069716,3735,3740,3740,3735,1443
|
||||
20250318,113100,610673281,3745,3745,3745,3745,185
|
||||
20250318,113000,609980456,3745,3745,3745,3745,53
|
||||
20250318,112900,609781971,3745,3745,3745,3745,86
|
||||
20250318,112800,609459901,3745,3740,3750,3740,1551
|
||||
20250318,112700,603654326,3745,3740,3745,3740,401
|
||||
20250318,112600,602154486,3745,3745,3745,3745,644
|
||||
20250318,112500,599742706,3740,3740,3740,3740,95
|
||||
20250318,112400,599387406,3740,3745,3750,3740,807
|
||||
20250318,112300,596366576,3745,3745,3745,3745,383
|
||||
20250318,112200,594932241,3745,3750,3750,3745,29
|
||||
20250318,112100,594823556,3750,3745,3750,3740,407
|
||||
20250318,112000,593299291,3745,3750,3750,3745,265
|
||||
20250318,111900,592306551,3750,3755,3755,3750,526
|
||||
20250318,111800,590333801,3755,3750,3755,3745,308
|
||||
20250318,111700,589178321,3750,3750,3755,3750,243
|
||||
20250318,111600,588267066,3755,3760,3760,3755,560
|
||||
20250318,111500,586164261,3755,3760,3760,3755,238
|
||||
20250318,111400,585270406,3755,3755,3760,3755,93
|
||||
20250318,111300,584920891,3760,3760,3760,3760,2008
|
||||
20250318,111200,577370811,3760,3765,3765,3760,1257
|
||||
20250318,111100,572640411,3765,3770,3770,3760,755
|
||||
20250318,111000,569797071,3770,3785,3785,3770,261
|
||||
20250318,110900,568811796,3790,3790,3790,3785,240
|
||||
20250318,110800,567902341,3795,3800,3800,3795,419
|
||||
20250318,110700,566310701,3800,3795,3800,3795,2015
|
||||
20250318,110600,558657456,3795,3790,3795,3790,369
|
||||
20250318,110500,557257851,3785,3770,3790,3770,1375
|
||||
20250318,110400,552054671,3775,3775,3775,3770,1143
|
||||
20250318,110300,547742746,3780,3790,3790,3760,3502
|
||||
20250318,110200,534522106,3790,3805,3805,3785,8760
|
||||
20250318,110100,501277041,3810,3800,3810,3800,3724
|
||||
20250318,110000,487117071,3795,3785,3800,3785,20896
|
||||
20250318,105900,407800936,3785,3775,3790,3770,9520
|
||||
20250318,105800,371810386,3775,3770,3775,3770,3416
|
||||
20250318,105700,358928351,3770,3770,3770,3770,460
|
||||
20250318,105600,357194151,3765,3765,3770,3765,2485
|
||||
20250318,105500,347828021,3770,3765,3770,3765,1914
|
||||
20250318,105400,340617471,3765,3760,3765,3755,4843
|
||||
20250318,105300,322409131,3755,3730,3760,3730,6769
|
||||
20250318,105200,297019181,3730,3740,3740,3730,5323
|
||||
20250318,105100,277121171,3750,3745,3750,3740,1760
|
||||
20250318,105000,270526386,3750,3745,3750,3745,1994
|
||||
20250318,104900,263055001,3740,3745,3745,3740,204
|
||||
20250318,104800,262291226,3745,3740,3745,3740,1146
|
||||
20250318,104700,258005176,3735,3735,3735,3730,362
|
||||
20250318,104600,256653656,3730,3730,3730,3730,26
|
||||
20250318,104500,256556676,3730,3730,3730,3730,13
|
||||
20250318,104400,256508186,3730,3725,3730,3715,357
|
||||
20250318,104300,255176791,3715,3715,3715,3715,299
|
||||
20250318,104200,254066006,3715,3725,3725,3715,2805
|
||||
20250318,104100,243634946,3725,3730,3730,3725,7
|
||||
20250318,104000,243608846,3740,3735,3745,3730,1804
|
||||
20250318,103900,236859121,3735,3725,3735,3725,34
|
||||
20250318,103800,236732291,3735,3725,3740,3725,352
|
||||
20250318,103700,235417706,3725,3720,3725,3720,137
|
||||
20250318,103600,234907466,3720,3715,3720,3715,43
|
||||
20250318,103500,234747656,3715,3720,3720,3715,500
|
||||
20250318,103400,232888831,3720,3720,3720,3720,24
|
||||
20250318,103300,232799551,3720,3720,3720,3720,13
|
||||
20250318,103200,232751191,3720,3720,3720,3720,57
|
||||
20250318,103100,232539151,3720,3720,3720,3720,41
|
||||
20250318,103000,232386631,3715,3715,3715,3715,31
|
||||
20250318,102900,232271466,3720,3720,3720,3720,441
|
||||
20250318,102800,230630946,3720,3715,3720,3715,637
|
||||
20250318,102700,228261866,3710,3710,3710,3710,218
|
||||
20250318,102600,227453086,3715,3705,3715,3705,618
|
||||
20250318,102500,225161076,3702,3702,3702,3702,15
|
||||
20250318,102400,225105546,3705,3710,3710,3700,792
|
||||
20250318,102300,222167486,3710,3715,3715,3710,460
|
||||
20250318,102200,220460716,3720,3730,3730,3720,661
|
||||
20250318,102100,217995286,3745,3745,3745,3745,0
|
||||
20250318,102000,217995286,3745,3740,3745,3740,1236
|
||||
20250318,101900,213367641,3740,3700,3740,3700,5119
|
||||
20250318,101800,194271531,3700,3695,3700,3695,33
|
||||
20250318,101700,194149536,3695,3700,3700,3695,1520
|
||||
20250318,101600,188525696,3715,3720,3725,3715,24
|
||||
20250318,101500,188436446,3710,3705,3725,3705,308
|
||||
20250318,101400,187293361,3725,3685,3725,3685,1720
|
||||
20250318,101300,180897816,3680,3680,3680,3680,22
|
||||
20250318,101200,180816856,3685,3685,3690,3685,300
|
||||
20250318,101100,179710821,3685,3695,3695,3685,653
|
||||
20250318,101000,177300986,3710,3685,3720,3685,5387
|
||||
20250318,100900,157269266,3685,3675,3685,3660,1799
|
||||
20250318,100800,150656816,3680,3680,3680,3680,231
|
||||
20250318,100700,149806736,3680,3685,3685,3680,141
|
||||
20250318,100600,149287481,3685,3685,3685,3675,34
|
||||
20250318,100500,149162311,3685,3675,3685,3675,85
|
||||
20250318,100400,148849186,3675,3675,3675,3675,34
|
||||
20250318,100300,148724236,3675,3675,3675,3675,32
|
||||
20250318,100200,148606636,3675,3690,3695,3675,1867
|
||||
20250318,100100,141727156,3700,3685,3700,3685,678
|
||||
20250318,100000,139220421,3685,3680,3685,3680,414
|
||||
20250318,095900,137695906,3680,3695,3695,3680,124
|
||||
20250318,095800,137238696,3700,3700,3740,3695,816
|
||||
20250318,095700,134213371,3695,3670,3695,3670,1999
|
||||
20250318,095600,126849056,3665,3660,3665,3660,491
|
||||
20250318,095500,125051776,3657,3657,3657,3657,3
|
||||
20250318,095400,125040805,3660,3660,3660,3660,89
|
||||
20250318,095300,124715065,3650,3655,3655,3650,142
|
||||
20250318,095200,124196065,3655,3655,3655,3655,421
|
||||
20250318,095100,122657310,3660,3660,3660,3660,56
|
||||
20250318,095000,122452350,3660,3660,3660,3655,51
|
||||
20250318,094900,122265810,3660,3655,3660,3655,71
|
||||
20250318,094800,122006030,3665,3660,3665,3660,315
|
||||
20250318,094700,120852130,3660,3660,3660,3660,796
|
||||
20250318,094600,117938770,3660,3655,3660,3650,49
|
||||
20250318,094500,117759820,3655,3660,3660,3655,86
|
||||
20250318,094400,117445435,3660,3660,3660,3660,18
|
||||
20250318,094300,117379555,3665,3640,3665,3640,837
|
||||
20250318,094200,114313725,3650,3640,3650,3640,562
|
||||
20250318,094100,112266975,3640,3645,3650,3640,744
|
||||
20250318,094000,109556270,3645,3655,3655,3645,1255
|
||||
20250318,093900,104973225,3655,3660,3660,3655,330
|
||||
20250318,093800,103765705,3660,3665,3665,3660,112
|
||||
20250318,093700,103355285,3665,3660,3665,3660,86
|
||||
20250318,093600,103040185,3670,3670,3670,3660,172
|
||||
20250318,093500,102409135,3675,3675,3675,3675,8
|
||||
20250318,093400,102379735,3675,3675,3675,3675,239
|
||||
20250318,093300,101501410,3675,3660,3675,3655,515
|
||||
20250318,093200,99615495,3665,3665,3665,3665,793
|
||||
20250318,093100,96709150,3665,3665,3665,3665,100
|
||||
20250318,093000,96342650,3650,3665,3670,3650,2738
|
||||
20250318,092900,86333750,3665,3670,3670,3665,1711
|
||||
20250318,092800,80062430,3675,3675,3675,3675,14
|
||||
20250318,092700,80010980,3675,3680,3680,3670,2569
|
||||
20250318,092600,70571940,3680,3685,3685,3680,421
|
||||
20250318,092500,69022140,3685,3685,3685,3675,163
|
||||
20250318,092400,68421590,3680,3680,3680,3680,32
|
||||
20250318,092300,68303830,3685,3705,3705,3685,1383
|
||||
20250318,092200,63187300,3720,3695,3720,3695,5022
|
||||
20250318,092100,44581390,3685,3685,3685,3685,136
|
||||
20250318,092000,44080230,3685,3660,3685,3660,1979
|
||||
20250318,091900,36808480,3665,3675,3675,3665,2047
|
||||
20250318,091800,29291320,3675,3670,3680,3665,407
|
||||
20250318,091700,27795425,3670,3655,3670,3655,110
|
||||
20250318,091600,27392070,3650,3655,3655,3650,1033
|
||||
20250318,091500,23616520,3655,3645,3655,3640,622
|
||||
20250318,091400,21348320,3645,3645,3645,3640,560
|
||||
20250318,091300,19309745,3650,3670,3670,3650,379
|
||||
20250318,091200,17923780,3670,3645,3670,3645,244
|
||||
20250318,091100,17030240,3660,3660,3660,3660,30
|
||||
20250318,091000,16920440,3670,3630,3670,3625,831
|
||||
20250318,090900,13894755,3630,3635,3635,3630,106
|
||||
20250318,090800,13509925,3635,3630,3635,3630,113
|
||||
20250318,090700,13099585,3635,3640,3640,3635,143
|
||||
20250318,090600,12579640,3635,3630,3635,3630,61
|
||||
20250318,090500,12358120,3630,3630,3630,3630,181
|
||||
20250318,090400,11701090,3630,3635,3640,3630,546
|
||||
20250318,090300,9716410,3635,3655,3655,3635,388
|
||||
20250318,090200,8303180,3660,3665,3670,3660,511
|
||||
20250318,090100,6430925,3670,3650,3670,3630,673
|
||||
20250318,090000,3984810,3655,3670,3670,3655,1086
|
||||
|
Reference in New Issue
Block a user