ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
099520/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,201300,0,1284,1284,1284,1284,0
20250318,201200,0,1284,1284,1284,1284,0
20250318,201100,0,1284,1284,1284,1284,0
20250318,201000,0,1284,1284,1284,1284,0
20250318,200900,0,1284,1284,1284,1284,0
20250318,200800,0,1284,1284,1284,1284,0
20250318,200700,0,1284,1284,1284,1284,0
20250318,200600,0,1284,1284,1284,1284,0
20250318,200500,0,1284,1284,1284,1284,0
20250318,200400,0,1284,1284,1284,1284,0
20250318,200300,0,1284,1284,1284,1284,0
20250318,200200,0,1284,1284,1284,1284,0
20250318,200100,0,1284,1284,1284,1284,0
20250318,200000,0,1284,1284,1284,1284,0
20250318,195900,0,1284,1284,1284,1284,0
20250318,195800,0,1284,1284,1284,1284,0
20250318,195700,0,1284,1284,1284,1284,0
20250318,195600,0,1284,1284,1284,1284,0
20250318,195500,0,1284,1284,1284,1284,0
20250318,195400,0,1284,1284,1284,1284,0
20250318,195300,0,1284,1284,1284,1284,0
20250318,195200,0,1284,1284,1284,1284,0
20250318,195100,0,1284,1284,1284,1284,0
20250318,195000,0,1284,1284,1284,1284,0
20250318,194900,0,1284,1284,1284,1284,0
20250318,194800,0,1284,1284,1284,1284,0
20250318,194700,0,1284,1284,1284,1284,0
20250318,194600,0,1284,1284,1284,1284,0
20250318,194500,0,1284,1284,1284,1284,0
20250318,194400,0,1284,1284,1284,1284,0
20250318,194300,0,1284,1284,1284,1284,0
20250318,194200,0,1284,1284,1284,1284,0
20250318,194100,0,1284,1284,1284,1284,0
20250318,194000,0,1284,1284,1284,1284,0
20250318,193900,0,1284,1284,1284,1284,0
20250318,193800,0,1284,1284,1284,1284,0
20250318,193700,0,1284,1284,1284,1284,0
20250318,193600,0,1284,1284,1284,1284,0
20250318,193500,0,1284,1284,1284,1284,0
20250318,193400,0,1284,1284,1284,1284,0
20250318,193300,0,1284,1284,1284,1284,0
20250318,193200,0,1284,1284,1284,1284,0
20250318,193100,0,1284,1284,1284,1284,0
20250318,193000,0,1284,1284,1284,1284,0
20250318,192900,0,1284,1284,1284,1284,0
20250318,192800,0,1284,1284,1284,1284,0
20250318,192700,0,1284,1284,1284,1284,0
20250318,192600,0,1284,1284,1284,1284,0
20250318,192500,0,1284,1284,1284,1284,0
20250318,192400,0,1284,1284,1284,1284,0
20250318,192300,0,1284,1284,1284,1284,0
20250318,192200,0,1284,1284,1284,1284,0
20250318,192100,0,1284,1284,1284,1284,0
20250318,192000,0,1284,1284,1284,1284,0
20250318,191900,0,1284,1284,1284,1284,0
20250318,191800,0,1284,1284,1284,1284,0
20250318,191700,0,1284,1284,1284,1284,0
20250318,191600,0,1284,1284,1284,1284,0
20250318,191500,0,1284,1284,1284,1284,0
20250318,191400,0,1284,1284,1284,1284,0
20250318,191300,0,1284,1284,1284,1284,0
20250318,191200,0,1284,1284,1284,1284,0
20250318,191100,0,1284,1284,1284,1284,0
20250318,191000,0,1284,1284,1284,1284,0
20250318,190900,0,1284,1284,1284,1284,0
20250318,190800,0,1284,1284,1284,1284,0
20250318,190700,0,1284,1284,1284,1284,0
20250318,190600,0,1284,1284,1284,1284,0
20250318,190500,0,1284,1284,1284,1284,0
20250318,190400,0,1284,1284,1284,1284,0
20250318,190300,0,1284,1284,1284,1284,0
20250318,190200,0,1284,1284,1284,1284,0
20250318,190100,0,1284,1284,1284,1284,0
20250318,190000,0,1284,1284,1284,1284,0
20250318,185900,0,1284,1284,1284,1284,0
20250318,185800,0,1284,1284,1284,1284,0
20250318,185700,0,1284,1284,1284,1284,0
20250318,185600,0,1284,1284,1284,1284,0
20250318,185500,0,1284,1284,1284,1284,0
20250318,185400,0,1284,1284,1284,1284,0
20250318,185300,0,1284,1284,1284,1284,0
20250318,185200,0,1284,1284,1284,1284,0
20250318,185100,0,1284,1284,1284,1284,0
20250318,185000,0,1284,1284,1284,1284,0
20250318,184900,0,1284,1284,1284,1284,0
20250318,184800,0,1284,1284,1284,1284,0
20250318,184700,0,1284,1284,1284,1284,0
20250318,184600,0,1284,1284,1284,1284,0
20250318,184500,0,1284,1284,1284,1284,0
20250318,184400,0,1284,1284,1284,1284,0
20250318,184300,0,1284,1284,1284,1284,0
20250318,184200,0,1284,1284,1284,1284,0
20250318,184100,0,1284,1284,1284,1284,0
20250318,184000,0,1284,1284,1284,1284,0
20250318,183900,0,1284,1284,1284,1284,0
20250318,183800,0,1284,1284,1284,1284,0
20250318,183700,0,1284,1284,1284,1284,0
20250318,183600,0,1284,1284,1284,1284,0
20250318,183500,0,1284,1284,1284,1284,0
20250318,183400,0,1284,1284,1284,1284,0
20250318,183300,0,1284,1284,1284,1284,0
20250318,183200,0,1284,1284,1284,1284,0
20250318,183100,0,1284,1284,1284,1284,0
20250318,183000,0,1284,1284,1284,1284,0
20250318,182900,0,1284,1284,1284,1284,0
20250318,182800,0,1284,1284,1284,1284,0
20250318,182700,0,1284,1284,1284,1284,0
20250318,182600,0,1284,1284,1284,1284,0
20250318,182500,0,1284,1284,1284,1284,0
20250318,182400,0,1284,1284,1284,1284,0
20250318,182300,0,1284,1284,1284,1284,0
20250318,182200,0,1284,1284,1284,1284,0
20250318,182100,0,1284,1284,1284,1284,0
20250318,182000,0,1284,1284,1284,1284,0
20250318,181900,0,1284,1284,1284,1284,0
20250318,181800,0,1284,1284,1284,1284,0
20250318,181700,0,1284,1284,1284,1284,0
20250318,181600,0,1284,1284,1284,1284,0
20250318,181500,0,1284,1284,1284,1284,0
20250318,181400,0,1284,1284,1284,1284,0
20250318,181300,0,1284,1284,1284,1284,0
20250318,181200,0,1284,1284,1284,1284,0
20250318,181100,0,1284,1284,1284,1284,0
20250318,181000,0,1284,1284,1284,1284,0
20250318,180900,0,1284,1284,1284,1284,0
20250318,180800,0,1284,1284,1284,1284,0
20250318,180700,0,1284,1284,1284,1284,0
20250318,180600,0,1284,1284,1284,1284,0
20250318,180500,0,1284,1284,1284,1284,0
20250318,180400,0,1284,1284,1284,1284,0
20250318,180300,0,1284,1284,1284,1284,0
20250318,180200,0,1284,1284,1284,1284,0
20250318,180100,0,1284,1284,1284,1284,0
20250318,180000,0,1284,1284,1284,1284,0
20250318,175900,0,1284,1284,1284,1284,0
20250318,175800,0,1284,1284,1284,1284,0
20250318,175700,0,1284,1284,1284,1284,0
20250318,175600,0,1284,1284,1284,1284,0
20250318,175500,0,1284,1284,1284,1284,0
20250318,175400,0,1284,1284,1284,1284,0
20250318,175300,0,1284,1284,1284,1284,0
20250318,175200,0,1284,1284,1284,1284,0
20250318,175100,0,1284,1284,1284,1284,0
20250318,175000,0,1284,1284,1284,1284,0
20250318,174900,0,1284,1284,1284,1284,0
20250318,174800,0,1284,1284,1284,1284,0
20250318,174700,0,1284,1284,1284,1284,0
20250318,174600,0,1284,1284,1284,1284,0
20250318,174500,0,1284,1284,1284,1284,0
20250318,174400,0,1284,1284,1284,1284,0
20250318,174300,0,1284,1284,1284,1284,0
20250318,174200,0,1284,1284,1284,1284,0
20250318,174100,0,1284,1284,1284,1284,0
20250318,174000,0,1284,1284,1284,1284,0
20250318,173900,0,1284,1284,1284,1284,0
20250318,173800,0,1284,1284,1284,1284,0
20250318,173700,0,1284,1284,1284,1284,0
20250318,173600,0,1284,1284,1284,1284,0
20250318,173500,0,1284,1284,1284,1284,0
20250318,173400,0,1284,1284,1284,1284,0
20250318,173300,0,1284,1284,1284,1284,0
20250318,173200,0,1284,1284,1284,1284,0
20250318,173100,0,1284,1284,1284,1284,0
20250318,173000,0,1284,1284,1284,1284,0
20250318,172900,0,1284,1284,1284,1284,0
20250318,172800,0,1284,1284,1284,1284,0
20250318,172700,0,1284,1284,1284,1284,0
20250318,172600,0,1284,1284,1284,1284,0
20250318,172500,0,1284,1284,1284,1284,0
20250318,172400,0,1284,1284,1284,1284,0
20250318,172300,0,1284,1284,1284,1284,0
20250318,172200,0,1284,1284,1284,1284,0
20250318,172100,0,1284,1284,1284,1284,0
20250318,172000,0,1284,1284,1284,1284,0
20250318,171900,0,1284,1284,1284,1284,0
20250318,171800,0,1284,1284,1284,1284,0
20250318,171700,0,1284,1284,1284,1284,0
20250318,171600,0,1284,1284,1284,1284,0
20250318,171500,0,1284,1284,1284,1284,0
20250318,171400,0,1284,1284,1284,1284,0
20250318,171300,0,1284,1284,1284,1284,0
20250318,171200,0,1284,1284,1284,1284,0
20250318,171100,0,1284,1284,1284,1284,0
20250318,171000,0,1284,1284,1284,1284,0
20250318,170900,0,1284,1284,1284,1284,0
20250318,170800,0,1284,1284,1284,1284,0
20250318,170700,0,1284,1284,1284,1284,0
20250318,170600,0,1284,1284,1284,1284,0
20250318,170500,0,1284,1284,1284,1284,0
20250318,170400,0,1284,1284,1284,1284,0
20250318,170300,0,1284,1284,1284,1284,0
20250318,170200,0,1284,1284,1284,1284,0
20250318,170100,0,1284,1284,1284,1284,0
20250318,170000,0,1284,1284,1284,1284,0
20250318,165900,0,1284,1284,1284,1284,0
20250318,165800,0,1284,1284,1284,1284,0
20250318,165700,0,1284,1284,1284,1284,0
20250318,165600,0,1284,1284,1284,1284,0
20250318,165500,0,1284,1284,1284,1284,0
20250318,165400,0,1284,1284,1284,1284,0
20250318,165300,0,1284,1284,1284,1284,0
20250318,165200,0,1284,1284,1284,1284,0
20250318,165100,0,1284,1284,1284,1284,0
20250318,165000,0,1284,1284,1284,1284,0
20250318,164900,0,1284,1284,1284,1284,0
20250318,164800,0,1284,1284,1284,1284,0
20250318,164700,0,1284,1284,1284,1284,0
20250318,164600,0,1284,1284,1284,1284,0
20250318,164500,0,1284,1284,1284,1284,0
20250318,164400,0,1284,1284,1284,1284,0
20250318,164300,0,1284,1284,1284,1284,0
20250318,164200,0,1284,1284,1284,1284,0
20250318,164100,0,1284,1284,1284,1284,0
20250318,164000,0,1284,1284,1284,1284,0
20250318,163900,0,1284,1284,1284,1284,0
20250318,163800,0,1284,1284,1284,1284,0
20250318,163700,0,1284,1284,1284,1284,0
20250318,163600,0,1284,1284,1284,1284,0
20250318,163500,0,1284,1284,1284,1284,0
20250318,163400,0,1284,1284,1284,1284,0
20250318,163300,0,1284,1284,1284,1284,0
20250318,163200,0,1284,1284,1284,1284,0
20250318,163100,0,1284,1284,1284,1284,0
20250318,163000,0,1284,1284,1284,1284,0
20250318,162900,0,1284,1284,1284,1284,0
20250318,162800,0,1284,1284,1284,1284,0
20250318,162700,0,1284,1284,1284,1284,0
20250318,162600,0,1284,1284,1284,1284,0
20250318,162500,0,1284,1284,1284,1284,0
20250318,162400,0,1284,1284,1284,1284,0
20250318,162300,0,1284,1284,1284,1284,0
20250318,162200,0,1284,1284,1284,1284,0
20250318,162100,0,1284,1284,1284,1284,0
20250318,162000,0,1284,1284,1284,1284,0
20250318,161900,0,1284,1284,1284,1284,0
20250318,161800,0,1284,1284,1284,1284,0
20250318,161700,0,1284,1284,1284,1284,0
20250318,161600,0,1284,1284,1284,1284,0
20250318,161500,0,1284,1284,1284,1284,0
20250318,161400,0,1284,1284,1284,1284,0
20250318,161300,0,1284,1284,1284,1284,0
20250318,161200,0,1284,1284,1284,1284,0
20250318,161100,0,1284,1284,1284,1284,0
20250318,161000,0,1284,1284,1284,1284,0
20250318,160900,0,1284,1284,1284,1284,0
20250318,160800,0,1284,1284,1284,1284,0
20250318,160700,0,1284,1284,1284,1284,0
20250318,160600,0,1284,1284,1284,1284,0
20250318,160500,0,1284,1284,1284,1284,0
20250318,160400,0,1284,1284,1284,1284,0
20250318,160300,0,1284,1284,1284,1284,0
20250318,160200,0,1284,1284,1284,1284,0
20250318,160100,0,1284,1284,1284,1284,0
20250318,160000,0,1284,1284,1284,1284,0
20250318,155900,0,1284,1284,1284,1284,0
20250318,155800,0,1284,1284,1284,1284,0
20250318,155700,0,1284,1284,1284,1284,0
20250318,155600,0,1284,1284,1284,1284,0
20250318,155500,0,1284,1284,1284,1284,0
20250318,155400,0,1284,1284,1284,1284,0
20250318,155300,0,1284,1284,1284,1284,0
20250318,155200,0,1284,1284,1284,1284,0
20250318,155100,0,1284,1284,1284,1284,0
20250318,155000,0,1284,1284,1284,1284,0
20250318,154900,0,1284,1284,1284,1284,0
20250318,154800,0,1284,1284,1284,1284,0
20250318,154700,0,1284,1284,1284,1284,0
20250318,154600,0,1284,1284,1284,1284,0
20250318,154500,0,1284,1284,1284,1284,0
20250318,154400,0,1284,1284,1284,1284,0
20250318,154300,0,1284,1284,1284,1284,0
20250318,154200,0,1284,1284,1284,1284,0
20250318,154100,0,1284,1284,1284,1284,0
20250318,154000,0,1284,1284,1284,1284,0
20250318,153900,0,1284,1284,1284,1284,0
20250318,153800,0,1284,1284,1284,1284,0
20250318,153700,0,1284,1284,1284,1284,0
20250318,153600,0,1284,1284,1284,1284,0
20250318,153500,0,1284,1284,1284,1284,0
20250318,153400,0,1284,1284,1284,1284,0
20250318,153300,0,1284,1284,1284,1284,0
20250318,153200,0,1284,1284,1284,1284,0
20250318,153100,0,1284,1284,1284,1284,0
20250318,153000,0,1284,1284,1284,1284,0
20250318,152900,0,1284,1284,1284,1284,0
20250318,152800,0,1284,1284,1284,1284,0
20250318,152700,0,1284,1284,1284,1284,0
20250318,152600,0,1284,1284,1284,1284,0
20250318,152500,0,1284,1284,1284,1284,0
20250318,152400,0,1284,1284,1284,1284,0
20250318,152300,0,1284,1284,1284,1284,0
20250318,152200,0,1284,1284,1284,1284,0
20250318,152100,0,1284,1284,1284,1284,0
20250318,152000,0,1284,1284,1284,1284,0
20250318,151900,0,1284,1284,1284,1284,0
20250318,151800,0,1284,1284,1284,1284,0
20250318,151700,0,1284,1284,1284,1284,0
20250318,151600,0,1284,1284,1284,1284,0
20250318,151500,0,1284,1284,1284,1284,0
20250318,151400,0,1284,1284,1284,1284,0
20250318,151300,0,1284,1284,1284,1284,0
20250318,151200,0,1284,1284,1284,1284,0
20250318,151100,0,1284,1284,1284,1284,0
20250318,151000,0,1284,1284,1284,1284,0
20250318,150900,0,1284,1284,1284,1284,0
20250318,150800,0,1284,1284,1284,1284,0
20250318,150700,0,1284,1284,1284,1284,0
20250318,150600,0,1284,1284,1284,1284,0
20250318,150500,0,1284,1284,1284,1284,0
20250318,150400,0,1284,1284,1284,1284,0
20250318,150300,0,1284,1284,1284,1284,0
20250318,150200,0,1284,1284,1284,1284,0
20250318,150100,0,1284,1284,1284,1284,0
20250318,150000,0,1284,1284,1284,1284,0
20250318,145900,0,1284,1284,1284,1284,0
20250318,145800,0,1284,1284,1284,1284,0
20250318,145700,0,1284,1284,1284,1284,0
20250318,145600,0,1284,1284,1284,1284,0
20250318,145500,0,1284,1284,1284,1284,0
20250318,145400,0,1284,1284,1284,1284,0
20250318,145300,0,1284,1284,1284,1284,0
20250318,145200,0,1284,1284,1284,1284,0
20250318,145100,0,1284,1284,1284,1284,0
20250318,145000,0,1284,1284,1284,1284,0
20250318,144900,0,1284,1284,1284,1284,0
20250318,144800,0,1284,1284,1284,1284,0
20250318,144700,0,1284,1284,1284,1284,0
20250318,144600,0,1284,1284,1284,1284,0
20250318,144500,0,1284,1284,1284,1284,0
20250318,144400,0,1284,1284,1284,1284,0
20250318,144300,0,1284,1284,1284,1284,0
20250318,144200,0,1284,1284,1284,1284,0
20250318,144100,0,1284,1284,1284,1284,0
20250318,144000,0,1284,1284,1284,1284,0
20250318,143900,0,1284,1284,1284,1284,0
20250318,143800,0,1284,1284,1284,1284,0
20250318,143700,0,1284,1284,1284,1284,0
20250318,143600,0,1284,1284,1284,1284,0
20250318,143500,0,1284,1284,1284,1284,0
20250318,143400,0,1284,1284,1284,1284,0
20250318,143300,0,1284,1284,1284,1284,0
20250318,143200,0,1284,1284,1284,1284,0
20250318,143100,0,1284,1284,1284,1284,0
20250318,143000,0,1284,1284,1284,1284,0
20250318,142900,0,1284,1284,1284,1284,0
20250318,142800,0,1284,1284,1284,1284,0
20250318,142700,0,1284,1284,1284,1284,0
20250318,142600,0,1284,1284,1284,1284,0
20250318,142500,0,1284,1284,1284,1284,0
20250318,142400,0,1284,1284,1284,1284,0
20250318,142300,0,1284,1284,1284,1284,0
20250318,142200,0,1284,1284,1284,1284,0
20250318,142100,0,1284,1284,1284,1284,0
20250318,142000,0,1284,1284,1284,1284,0
20250318,141900,0,1284,1284,1284,1284,0
20250318,141800,0,1284,1284,1284,1284,0
20250318,141700,0,1284,1284,1284,1284,0
20250318,141600,0,1284,1284,1284,1284,0
20250318,141500,0,1284,1284,1284,1284,0
20250318,141400,0,1284,1284,1284,1284,0
20250318,141300,0,1284,1284,1284,1284,0
20250318,141200,0,1284,1284,1284,1284,0
20250318,141100,0,1284,1284,1284,1284,0
20250318,141000,0,1284,1284,1284,1284,0
20250318,140900,0,1284,1284,1284,1284,0
20250318,140800,0,1284,1284,1284,1284,0
20250318,140700,0,1284,1284,1284,1284,0
20250318,140600,0,1284,1284,1284,1284,0
20250318,140500,0,1284,1284,1284,1284,0
20250318,140400,0,1284,1284,1284,1284,0
20250318,140300,0,1284,1284,1284,1284,0
20250318,140200,0,1284,1284,1284,1284,0
20250318,140100,0,1284,1284,1284,1284,0
20250318,140000,0,1284,1284,1284,1284,0
20250318,135900,0,1284,1284,1284,1284,0
20250318,135800,0,1284,1284,1284,1284,0
20250318,135700,0,1284,1284,1284,1284,0
20250318,135600,0,1284,1284,1284,1284,0
20250318,135500,0,1284,1284,1284,1284,0
20250318,135400,0,1284,1284,1284,1284,0
20250318,135300,0,1284,1284,1284,1284,0
20250318,135200,0,1284,1284,1284,1284,0
20250318,135100,0,1284,1284,1284,1284,0
20250318,135000,0,1284,1284,1284,1284,0
20250318,134900,0,1284,1284,1284,1284,0
20250318,134800,0,1284,1284,1284,1284,0
20250318,134700,0,1284,1284,1284,1284,0
20250318,134600,0,1284,1284,1284,1284,0
20250318,134500,0,1284,1284,1284,1284,0
20250318,134400,0,1284,1284,1284,1284,0
20250318,134300,0,1284,1284,1284,1284,0
20250318,134200,0,1284,1284,1284,1284,0
20250318,134100,0,1284,1284,1284,1284,0
20250318,134000,0,1284,1284,1284,1284,0
20250318,133900,0,1284,1284,1284,1284,0
20250318,133800,0,1284,1284,1284,1284,0
20250318,133700,0,1284,1284,1284,1284,0
20250318,133600,0,1284,1284,1284,1284,0
20250318,133500,0,1284,1284,1284,1284,0
20250318,133400,0,1284,1284,1284,1284,0
20250318,133300,0,1284,1284,1284,1284,0
20250318,133200,0,1284,1284,1284,1284,0
20250318,133100,0,1284,1284,1284,1284,0
20250318,133000,0,1284,1284,1284,1284,0
20250318,132900,0,1284,1284,1284,1284,0
20250318,132800,0,1284,1284,1284,1284,0
20250318,132700,0,1284,1284,1284,1284,0
20250318,132600,0,1284,1284,1284,1284,0
20250318,132500,0,1284,1284,1284,1284,0
20250318,132400,0,1284,1284,1284,1284,0
20250318,132300,0,1284,1284,1284,1284,0
20250318,132200,0,1284,1284,1284,1284,0
20250318,132100,0,1284,1284,1284,1284,0
20250318,132000,0,1284,1284,1284,1284,0
20250318,131900,0,1284,1284,1284,1284,0
20250318,131800,0,1284,1284,1284,1284,0
20250318,131700,0,1284,1284,1284,1284,0
20250318,131600,0,1284,1284,1284,1284,0
20250318,131500,0,1284,1284,1284,1284,0
20250318,131400,0,1284,1284,1284,1284,0
20250318,131300,0,1284,1284,1284,1284,0
20250318,131200,0,1284,1284,1284,1284,0
20250318,131100,0,1284,1284,1284,1284,0
20250318,131000,0,1284,1284,1284,1284,0
20250318,130900,0,1284,1284,1284,1284,0
20250318,130800,0,1284,1284,1284,1284,0
20250318,130700,0,1284,1284,1284,1284,0
20250318,130600,0,1284,1284,1284,1284,0
20250318,130500,0,1284,1284,1284,1284,0
20250318,130400,0,1284,1284,1284,1284,0
20250318,130300,0,1284,1284,1284,1284,0
20250318,130200,0,1284,1284,1284,1284,0
20250318,130100,0,1284,1284,1284,1284,0
20250318,130000,0,1284,1284,1284,1284,0
20250318,125900,0,1284,1284,1284,1284,0
20250318,125800,0,1284,1284,1284,1284,0
20250318,125700,0,1284,1284,1284,1284,0
20250318,125600,0,1284,1284,1284,1284,0
20250318,125500,0,1284,1284,1284,1284,0
20250318,125400,0,1284,1284,1284,1284,0
20250318,125300,0,1284,1284,1284,1284,0
20250318,125200,0,1284,1284,1284,1284,0
20250318,125100,0,1284,1284,1284,1284,0
20250318,125000,0,1284,1284,1284,1284,0
20250318,124900,0,1284,1284,1284,1284,0
20250318,124800,0,1284,1284,1284,1284,0
20250318,124700,0,1284,1284,1284,1284,0
20250318,124600,0,1284,1284,1284,1284,0
20250318,124500,0,1284,1284,1284,1284,0
20250318,124400,0,1284,1284,1284,1284,0
20250318,124300,0,1284,1284,1284,1284,0
20250318,124200,0,1284,1284,1284,1284,0
20250318,124100,0,1284,1284,1284,1284,0
20250318,124000,0,1284,1284,1284,1284,0
20250318,123900,0,1284,1284,1284,1284,0
20250318,123800,0,1284,1284,1284,1284,0
20250318,123700,0,1284,1284,1284,1284,0
20250318,123600,0,1284,1284,1284,1284,0
20250318,123500,0,1284,1284,1284,1284,0
20250318,123400,0,1284,1284,1284,1284,0
20250318,123300,0,1284,1284,1284,1284,0
20250318,123200,0,1284,1284,1284,1284,0
20250318,123100,0,1284,1284,1284,1284,0
20250318,123000,0,1284,1284,1284,1284,0
20250318,122900,0,1284,1284,1284,1284,0
20250318,122800,0,1284,1284,1284,1284,0
20250318,122700,0,1284,1284,1284,1284,0
20250318,122600,0,1284,1284,1284,1284,0
20250318,122500,0,1284,1284,1284,1284,0
20250318,122400,0,1284,1284,1284,1284,0
20250318,122300,0,1284,1284,1284,1284,0
20250318,122200,0,1284,1284,1284,1284,0
20250318,122100,0,1284,1284,1284,1284,0
20250318,122000,0,1284,1284,1284,1284,0
20250318,121900,0,1284,1284,1284,1284,0
20250318,121800,0,1284,1284,1284,1284,0
20250318,121700,0,1284,1284,1284,1284,0
20250318,121600,0,1284,1284,1284,1284,0
20250318,121500,0,1284,1284,1284,1284,0
20250318,121400,0,1284,1284,1284,1284,0
20250318,121300,0,1284,1284,1284,1284,0
20250318,121200,0,1284,1284,1284,1284,0
20250318,121100,0,1284,1284,1284,1284,0
20250318,121000,0,1284,1284,1284,1284,0
20250318,120900,0,1284,1284,1284,1284,0
20250318,120800,0,1284,1284,1284,1284,0
20250318,120700,0,1284,1284,1284,1284,0
20250318,120600,0,1284,1284,1284,1284,0
20250318,120500,0,1284,1284,1284,1284,0
20250318,120400,0,1284,1284,1284,1284,0
20250318,120300,0,1284,1284,1284,1284,0
20250318,120200,0,1284,1284,1284,1284,0
20250318,120100,0,1284,1284,1284,1284,0
20250318,120000,0,1284,1284,1284,1284,0
20250318,115900,0,1284,1284,1284,1284,0
20250318,115800,0,1284,1284,1284,1284,0
20250318,115700,0,1284,1284,1284,1284,0
20250318,115600,0,1284,1284,1284,1284,0
20250318,115500,0,1284,1284,1284,1284,0
20250318,115400,0,1284,1284,1284,1284,0
20250318,115300,0,1284,1284,1284,1284,0
20250318,115200,0,1284,1284,1284,1284,0
20250318,115100,0,1284,1284,1284,1284,0
20250318,115000,0,1284,1284,1284,1284,0
20250318,114900,0,1284,1284,1284,1284,0
20250318,114800,0,1284,1284,1284,1284,0
20250318,114700,0,1284,1284,1284,1284,0
20250318,114600,0,1284,1284,1284,1284,0
20250318,114500,0,1284,1284,1284,1284,0
20250318,114400,0,1284,1284,1284,1284,0
20250318,114300,0,1284,1284,1284,1284,0
20250318,114200,0,1284,1284,1284,1284,0
20250318,114100,0,1284,1284,1284,1284,0
20250318,114000,0,1284,1284,1284,1284,0
20250318,113900,0,1284,1284,1284,1284,0
20250318,113800,0,1284,1284,1284,1284,0
20250318,113700,0,1284,1284,1284,1284,0
20250318,113600,0,1284,1284,1284,1284,0
20250318,113500,0,1284,1284,1284,1284,0
20250318,113400,0,1284,1284,1284,1284,0
20250318,113300,0,1284,1284,1284,1284,0
20250318,113200,0,1284,1284,1284,1284,0
20250318,113100,0,1284,1284,1284,1284,0
20250318,113000,0,1284,1284,1284,1284,0
20250318,112900,0,1284,1284,1284,1284,0
20250318,112800,0,1284,1284,1284,1284,0
20250318,112700,0,1284,1284,1284,1284,0
20250318,112600,0,1284,1284,1284,1284,0
20250318,112500,0,1284,1284,1284,1284,0
20250318,112400,0,1284,1284,1284,1284,0
20250318,112300,0,1284,1284,1284,1284,0
20250318,112200,0,1284,1284,1284,1284,0
20250318,112100,0,1284,1284,1284,1284,0
20250318,112000,0,1284,1284,1284,1284,0
20250318,111900,0,1284,1284,1284,1284,0
20250318,111800,0,1284,1284,1284,1284,0
20250318,111700,0,1284,1284,1284,1284,0
20250318,111600,0,1284,1284,1284,1284,0
20250318,111500,0,1284,1284,1284,1284,0
20250318,111400,0,1284,1284,1284,1284,0
20250318,111300,0,1284,1284,1284,1284,0
20250318,111200,0,1284,1284,1284,1284,0
20250318,111100,0,1284,1284,1284,1284,0
20250318,111000,0,1284,1284,1284,1284,0
20250318,110900,0,1284,1284,1284,1284,0
20250318,110800,0,1284,1284,1284,1284,0
20250318,110700,0,1284,1284,1284,1284,0
20250318,110600,0,1284,1284,1284,1284,0
20250318,110500,0,1284,1284,1284,1284,0
20250318,110400,0,1284,1284,1284,1284,0
20250318,110300,0,1284,1284,1284,1284,0
20250318,110200,0,1284,1284,1284,1284,0
20250318,110100,0,1284,1284,1284,1284,0
20250318,110000,0,1284,1284,1284,1284,0
20250318,105900,0,1284,1284,1284,1284,0
20250318,105800,0,1284,1284,1284,1284,0
20250318,105700,0,1284,1284,1284,1284,0
20250318,105600,0,1284,1284,1284,1284,0
20250318,105500,0,1284,1284,1284,1284,0
20250318,105400,0,1284,1284,1284,1284,0
20250318,105300,0,1284,1284,1284,1284,0
20250318,105200,0,1284,1284,1284,1284,0
20250318,105100,0,1284,1284,1284,1284,0
20250318,105000,0,1284,1284,1284,1284,0
20250318,104900,0,1284,1284,1284,1284,0
20250318,104800,0,1284,1284,1284,1284,0
20250318,104700,0,1284,1284,1284,1284,0
20250318,104600,0,1284,1284,1284,1284,0
20250318,104500,0,1284,1284,1284,1284,0
20250318,104400,0,1284,1284,1284,1284,0
20250318,104300,0,1284,1284,1284,1284,0
20250318,104200,0,1284,1284,1284,1284,0
20250318,104100,0,1284,1284,1284,1284,0
20250318,104000,0,1284,1284,1284,1284,0
20250318,103900,0,1284,1284,1284,1284,0
20250318,103800,0,1284,1284,1284,1284,0
20250318,103700,0,1284,1284,1284,1284,0
20250318,103600,0,1284,1284,1284,1284,0
20250318,103500,0,1284,1284,1284,1284,0
20250318,103400,0,1284,1284,1284,1284,0
20250318,103300,0,1284,1284,1284,1284,0
20250318,103200,0,1284,1284,1284,1284,0
20250318,103100,0,1284,1284,1284,1284,0
20250318,103000,0,1284,1284,1284,1284,0
20250318,102900,0,1284,1284,1284,1284,0
20250318,102800,0,1284,1284,1284,1284,0
20250318,102700,0,1284,1284,1284,1284,0
20250318,102600,0,1284,1284,1284,1284,0
20250318,102500,0,1284,1284,1284,1284,0
20250318,102400,0,1284,1284,1284,1284,0
20250318,102300,0,1284,1284,1284,1284,0
20250318,102200,0,1284,1284,1284,1284,0
20250318,102100,0,1284,1284,1284,1284,0
20250318,102000,0,1284,1284,1284,1284,0
20250318,101900,0,1284,1284,1284,1284,0
20250318,101800,0,1284,1284,1284,1284,0
20250318,101700,0,1284,1284,1284,1284,0
20250318,101600,0,1284,1284,1284,1284,0
20250318,101500,0,1284,1284,1284,1284,0
20250318,101400,0,1284,1284,1284,1284,0
20250318,101300,0,1284,1284,1284,1284,0
20250318,101200,0,1284,1284,1284,1284,0
20250318,101100,0,1284,1284,1284,1284,0
20250318,101000,0,1284,1284,1284,1284,0
20250318,100900,0,1284,1284,1284,1284,0
20250318,100800,0,1284,1284,1284,1284,0
20250318,100700,0,1284,1284,1284,1284,0
20250318,100600,0,1284,1284,1284,1284,0
20250318,100500,0,1284,1284,1284,1284,0
20250318,100400,0,1284,1284,1284,1284,0
20250318,100300,0,1284,1284,1284,1284,0
20250318,100200,0,1284,1284,1284,1284,0
20250318,100100,0,1284,1284,1284,1284,0
20250318,100000,0,1284,1284,1284,1284,0
20250318,095900,0,1284,1284,1284,1284,0
20250318,095800,0,1284,1284,1284,1284,0
20250318,095700,0,1284,1284,1284,1284,0
20250318,095600,0,1284,1284,1284,1284,0
20250318,095500,0,1284,1284,1284,1284,0
20250318,095400,0,1284,1284,1284,1284,0
20250318,095300,0,1284,1284,1284,1284,0
20250318,095200,0,1284,1284,1284,1284,0
20250318,095100,0,1284,1284,1284,1284,0
20250318,095000,0,1284,1284,1284,1284,0
20250318,094900,0,1284,1284,1284,1284,0
20250318,094800,0,1284,1284,1284,1284,0
20250318,094700,0,1284,1284,1284,1284,0
20250318,094600,0,1284,1284,1284,1284,0
20250318,094500,0,1284,1284,1284,1284,0
20250318,094400,0,1284,1284,1284,1284,0
20250318,094300,0,1284,1284,1284,1284,0
20250318,094200,0,1284,1284,1284,1284,0
20250318,094100,0,1284,1284,1284,1284,0
20250318,094000,0,1284,1284,1284,1284,0
20250318,093900,0,1284,1284,1284,1284,0
20250318,093800,0,1284,1284,1284,1284,0
20250318,093700,0,1284,1284,1284,1284,0
20250318,093600,0,1284,1284,1284,1284,0
20250318,093500,0,1284,1284,1284,1284,0
20250318,093400,0,1284,1284,1284,1284,0
20250318,093300,0,1284,1284,1284,1284,0
20250318,093200,0,1284,1284,1284,1284,0
20250318,093100,0,1284,1284,1284,1284,0
20250318,093000,0,1284,1284,1284,1284,0
20250318,092900,0,1284,1284,1284,1284,0
20250318,092800,0,1284,1284,1284,1284,0
20250318,092700,0,1284,1284,1284,1284,0
20250318,092600,0,1284,1284,1284,1284,0
20250318,092500,0,1284,1284,1284,1284,0
20250318,092400,0,1284,1284,1284,1284,0
20250318,092300,0,1284,1284,1284,1284,0
20250318,092200,0,1284,1284,1284,1284,0
20250318,092100,0,1284,1284,1284,1284,0
20250318,092000,0,1284,1284,1284,1284,0
20250318,091900,0,1284,1284,1284,1284,0
20250318,091800,0,1284,1284,1284,1284,0
20250318,091700,0,1284,1284,1284,1284,0
20250318,091600,0,1284,1284,1284,1284,0
20250318,091500,0,1284,1284,1284,1284,0
20250318,091400,0,1284,1284,1284,1284,0
20250318,091300,0,1284,1284,1284,1284,0
20250318,091200,0,1284,1284,1284,1284,0
20250318,091100,0,1284,1284,1284,1284,0
20250318,091000,0,1284,1284,1284,1284,0
20250318,090900,0,1284,1284,1284,1284,0
20250318,090800,0,1284,1284,1284,1284,0
20250318,090700,0,1284,1284,1284,1284,0
20250318,090600,0,1284,1284,1284,1284,0
20250318,090500,0,1284,1284,1284,1284,0
20250318,090400,0,1284,1284,1284,1284,0
20250318,090300,0,1284,1284,1284,1284,0
20250318,090200,0,1284,1284,1284,1284,0
20250318,090100,0,1284,1284,1284,1284,0
20250318,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 201300 0 1284 1284 1284 1284 0
3 20250318 201200 0 1284 1284 1284 1284 0
4 20250318 201100 0 1284 1284 1284 1284 0
5 20250318 201000 0 1284 1284 1284 1284 0
6 20250318 200900 0 1284 1284 1284 1284 0
7 20250318 200800 0 1284 1284 1284 1284 0
8 20250318 200700 0 1284 1284 1284 1284 0
9 20250318 200600 0 1284 1284 1284 1284 0
10 20250318 200500 0 1284 1284 1284 1284 0
11 20250318 200400 0 1284 1284 1284 1284 0
12 20250318 200300 0 1284 1284 1284 1284 0
13 20250318 200200 0 1284 1284 1284 1284 0
14 20250318 200100 0 1284 1284 1284 1284 0
15 20250318 200000 0 1284 1284 1284 1284 0
16 20250318 195900 0 1284 1284 1284 1284 0
17 20250318 195800 0 1284 1284 1284 1284 0
18 20250318 195700 0 1284 1284 1284 1284 0
19 20250318 195600 0 1284 1284 1284 1284 0
20 20250318 195500 0 1284 1284 1284 1284 0
21 20250318 195400 0 1284 1284 1284 1284 0
22 20250318 195300 0 1284 1284 1284 1284 0
23 20250318 195200 0 1284 1284 1284 1284 0
24 20250318 195100 0 1284 1284 1284 1284 0
25 20250318 195000 0 1284 1284 1284 1284 0
26 20250318 194900 0 1284 1284 1284 1284 0
27 20250318 194800 0 1284 1284 1284 1284 0
28 20250318 194700 0 1284 1284 1284 1284 0
29 20250318 194600 0 1284 1284 1284 1284 0
30 20250318 194500 0 1284 1284 1284 1284 0
31 20250318 194400 0 1284 1284 1284 1284 0
32 20250318 194300 0 1284 1284 1284 1284 0
33 20250318 194200 0 1284 1284 1284 1284 0
34 20250318 194100 0 1284 1284 1284 1284 0
35 20250318 194000 0 1284 1284 1284 1284 0
36 20250318 193900 0 1284 1284 1284 1284 0
37 20250318 193800 0 1284 1284 1284 1284 0
38 20250318 193700 0 1284 1284 1284 1284 0
39 20250318 193600 0 1284 1284 1284 1284 0
40 20250318 193500 0 1284 1284 1284 1284 0
41 20250318 193400 0 1284 1284 1284 1284 0
42 20250318 193300 0 1284 1284 1284 1284 0
43 20250318 193200 0 1284 1284 1284 1284 0
44 20250318 193100 0 1284 1284 1284 1284 0
45 20250318 193000 0 1284 1284 1284 1284 0
46 20250318 192900 0 1284 1284 1284 1284 0
47 20250318 192800 0 1284 1284 1284 1284 0
48 20250318 192700 0 1284 1284 1284 1284 0
49 20250318 192600 0 1284 1284 1284 1284 0
50 20250318 192500 0 1284 1284 1284 1284 0
51 20250318 192400 0 1284 1284 1284 1284 0
52 20250318 192300 0 1284 1284 1284 1284 0
53 20250318 192200 0 1284 1284 1284 1284 0
54 20250318 192100 0 1284 1284 1284 1284 0
55 20250318 192000 0 1284 1284 1284 1284 0
56 20250318 191900 0 1284 1284 1284 1284 0
57 20250318 191800 0 1284 1284 1284 1284 0
58 20250318 191700 0 1284 1284 1284 1284 0
59 20250318 191600 0 1284 1284 1284 1284 0
60 20250318 191500 0 1284 1284 1284 1284 0
61 20250318 191400 0 1284 1284 1284 1284 0
62 20250318 191300 0 1284 1284 1284 1284 0
63 20250318 191200 0 1284 1284 1284 1284 0
64 20250318 191100 0 1284 1284 1284 1284 0
65 20250318 191000 0 1284 1284 1284 1284 0
66 20250318 190900 0 1284 1284 1284 1284 0
67 20250318 190800 0 1284 1284 1284 1284 0
68 20250318 190700 0 1284 1284 1284 1284 0
69 20250318 190600 0 1284 1284 1284 1284 0
70 20250318 190500 0 1284 1284 1284 1284 0
71 20250318 190400 0 1284 1284 1284 1284 0
72 20250318 190300 0 1284 1284 1284 1284 0
73 20250318 190200 0 1284 1284 1284 1284 0
74 20250318 190100 0 1284 1284 1284 1284 0
75 20250318 190000 0 1284 1284 1284 1284 0
76 20250318 185900 0 1284 1284 1284 1284 0
77 20250318 185800 0 1284 1284 1284 1284 0
78 20250318 185700 0 1284 1284 1284 1284 0
79 20250318 185600 0 1284 1284 1284 1284 0
80 20250318 185500 0 1284 1284 1284 1284 0
81 20250318 185400 0 1284 1284 1284 1284 0
82 20250318 185300 0 1284 1284 1284 1284 0
83 20250318 185200 0 1284 1284 1284 1284 0
84 20250318 185100 0 1284 1284 1284 1284 0
85 20250318 185000 0 1284 1284 1284 1284 0
86 20250318 184900 0 1284 1284 1284 1284 0
87 20250318 184800 0 1284 1284 1284 1284 0
88 20250318 184700 0 1284 1284 1284 1284 0
89 20250318 184600 0 1284 1284 1284 1284 0
90 20250318 184500 0 1284 1284 1284 1284 0
91 20250318 184400 0 1284 1284 1284 1284 0
92 20250318 184300 0 1284 1284 1284 1284 0
93 20250318 184200 0 1284 1284 1284 1284 0
94 20250318 184100 0 1284 1284 1284 1284 0
95 20250318 184000 0 1284 1284 1284 1284 0
96 20250318 183900 0 1284 1284 1284 1284 0
97 20250318 183800 0 1284 1284 1284 1284 0
98 20250318 183700 0 1284 1284 1284 1284 0
99 20250318 183600 0 1284 1284 1284 1284 0
100 20250318 183500 0 1284 1284 1284 1284 0
101 20250318 183400 0 1284 1284 1284 1284 0
102 20250318 183300 0 1284 1284 1284 1284 0
103 20250318 183200 0 1284 1284 1284 1284 0
104 20250318 183100 0 1284 1284 1284 1284 0
105 20250318 183000 0 1284 1284 1284 1284 0
106 20250318 182900 0 1284 1284 1284 1284 0
107 20250318 182800 0 1284 1284 1284 1284 0
108 20250318 182700 0 1284 1284 1284 1284 0
109 20250318 182600 0 1284 1284 1284 1284 0
110 20250318 182500 0 1284 1284 1284 1284 0
111 20250318 182400 0 1284 1284 1284 1284 0
112 20250318 182300 0 1284 1284 1284 1284 0
113 20250318 182200 0 1284 1284 1284 1284 0
114 20250318 182100 0 1284 1284 1284 1284 0
115 20250318 182000 0 1284 1284 1284 1284 0
116 20250318 181900 0 1284 1284 1284 1284 0
117 20250318 181800 0 1284 1284 1284 1284 0
118 20250318 181700 0 1284 1284 1284 1284 0
119 20250318 181600 0 1284 1284 1284 1284 0
120 20250318 181500 0 1284 1284 1284 1284 0
121 20250318 181400 0 1284 1284 1284 1284 0
122 20250318 181300 0 1284 1284 1284 1284 0
123 20250318 181200 0 1284 1284 1284 1284 0
124 20250318 181100 0 1284 1284 1284 1284 0
125 20250318 181000 0 1284 1284 1284 1284 0
126 20250318 180900 0 1284 1284 1284 1284 0
127 20250318 180800 0 1284 1284 1284 1284 0
128 20250318 180700 0 1284 1284 1284 1284 0
129 20250318 180600 0 1284 1284 1284 1284 0
130 20250318 180500 0 1284 1284 1284 1284 0
131 20250318 180400 0 1284 1284 1284 1284 0
132 20250318 180300 0 1284 1284 1284 1284 0
133 20250318 180200 0 1284 1284 1284 1284 0
134 20250318 180100 0 1284 1284 1284 1284 0
135 20250318 180000 0 1284 1284 1284 1284 0
136 20250318 175900 0 1284 1284 1284 1284 0
137 20250318 175800 0 1284 1284 1284 1284 0
138 20250318 175700 0 1284 1284 1284 1284 0
139 20250318 175600 0 1284 1284 1284 1284 0
140 20250318 175500 0 1284 1284 1284 1284 0
141 20250318 175400 0 1284 1284 1284 1284 0
142 20250318 175300 0 1284 1284 1284 1284 0
143 20250318 175200 0 1284 1284 1284 1284 0
144 20250318 175100 0 1284 1284 1284 1284 0
145 20250318 175000 0 1284 1284 1284 1284 0
146 20250318 174900 0 1284 1284 1284 1284 0
147 20250318 174800 0 1284 1284 1284 1284 0
148 20250318 174700 0 1284 1284 1284 1284 0
149 20250318 174600 0 1284 1284 1284 1284 0
150 20250318 174500 0 1284 1284 1284 1284 0
151 20250318 174400 0 1284 1284 1284 1284 0
152 20250318 174300 0 1284 1284 1284 1284 0
153 20250318 174200 0 1284 1284 1284 1284 0
154 20250318 174100 0 1284 1284 1284 1284 0
155 20250318 174000 0 1284 1284 1284 1284 0
156 20250318 173900 0 1284 1284 1284 1284 0
157 20250318 173800 0 1284 1284 1284 1284 0
158 20250318 173700 0 1284 1284 1284 1284 0
159 20250318 173600 0 1284 1284 1284 1284 0
160 20250318 173500 0 1284 1284 1284 1284 0
161 20250318 173400 0 1284 1284 1284 1284 0
162 20250318 173300 0 1284 1284 1284 1284 0
163 20250318 173200 0 1284 1284 1284 1284 0
164 20250318 173100 0 1284 1284 1284 1284 0
165 20250318 173000 0 1284 1284 1284 1284 0
166 20250318 172900 0 1284 1284 1284 1284 0
167 20250318 172800 0 1284 1284 1284 1284 0
168 20250318 172700 0 1284 1284 1284 1284 0
169 20250318 172600 0 1284 1284 1284 1284 0
170 20250318 172500 0 1284 1284 1284 1284 0
171 20250318 172400 0 1284 1284 1284 1284 0
172 20250318 172300 0 1284 1284 1284 1284 0
173 20250318 172200 0 1284 1284 1284 1284 0
174 20250318 172100 0 1284 1284 1284 1284 0
175 20250318 172000 0 1284 1284 1284 1284 0
176 20250318 171900 0 1284 1284 1284 1284 0
177 20250318 171800 0 1284 1284 1284 1284 0
178 20250318 171700 0 1284 1284 1284 1284 0
179 20250318 171600 0 1284 1284 1284 1284 0
180 20250318 171500 0 1284 1284 1284 1284 0
181 20250318 171400 0 1284 1284 1284 1284 0
182 20250318 171300 0 1284 1284 1284 1284 0
183 20250318 171200 0 1284 1284 1284 1284 0
184 20250318 171100 0 1284 1284 1284 1284 0
185 20250318 171000 0 1284 1284 1284 1284 0
186 20250318 170900 0 1284 1284 1284 1284 0
187 20250318 170800 0 1284 1284 1284 1284 0
188 20250318 170700 0 1284 1284 1284 1284 0
189 20250318 170600 0 1284 1284 1284 1284 0
190 20250318 170500 0 1284 1284 1284 1284 0
191 20250318 170400 0 1284 1284 1284 1284 0
192 20250318 170300 0 1284 1284 1284 1284 0
193 20250318 170200 0 1284 1284 1284 1284 0
194 20250318 170100 0 1284 1284 1284 1284 0
195 20250318 170000 0 1284 1284 1284 1284 0
196 20250318 165900 0 1284 1284 1284 1284 0
197 20250318 165800 0 1284 1284 1284 1284 0
198 20250318 165700 0 1284 1284 1284 1284 0
199 20250318 165600 0 1284 1284 1284 1284 0
200 20250318 165500 0 1284 1284 1284 1284 0
201 20250318 165400 0 1284 1284 1284 1284 0
202 20250318 165300 0 1284 1284 1284 1284 0
203 20250318 165200 0 1284 1284 1284 1284 0
204 20250318 165100 0 1284 1284 1284 1284 0
205 20250318 165000 0 1284 1284 1284 1284 0
206 20250318 164900 0 1284 1284 1284 1284 0
207 20250318 164800 0 1284 1284 1284 1284 0
208 20250318 164700 0 1284 1284 1284 1284 0
209 20250318 164600 0 1284 1284 1284 1284 0
210 20250318 164500 0 1284 1284 1284 1284 0
211 20250318 164400 0 1284 1284 1284 1284 0
212 20250318 164300 0 1284 1284 1284 1284 0
213 20250318 164200 0 1284 1284 1284 1284 0
214 20250318 164100 0 1284 1284 1284 1284 0
215 20250318 164000 0 1284 1284 1284 1284 0
216 20250318 163900 0 1284 1284 1284 1284 0
217 20250318 163800 0 1284 1284 1284 1284 0
218 20250318 163700 0 1284 1284 1284 1284 0
219 20250318 163600 0 1284 1284 1284 1284 0
220 20250318 163500 0 1284 1284 1284 1284 0
221 20250318 163400 0 1284 1284 1284 1284 0
222 20250318 163300 0 1284 1284 1284 1284 0
223 20250318 163200 0 1284 1284 1284 1284 0
224 20250318 163100 0 1284 1284 1284 1284 0
225 20250318 163000 0 1284 1284 1284 1284 0
226 20250318 162900 0 1284 1284 1284 1284 0
227 20250318 162800 0 1284 1284 1284 1284 0
228 20250318 162700 0 1284 1284 1284 1284 0
229 20250318 162600 0 1284 1284 1284 1284 0
230 20250318 162500 0 1284 1284 1284 1284 0
231 20250318 162400 0 1284 1284 1284 1284 0
232 20250318 162300 0 1284 1284 1284 1284 0
233 20250318 162200 0 1284 1284 1284 1284 0
234 20250318 162100 0 1284 1284 1284 1284 0
235 20250318 162000 0 1284 1284 1284 1284 0
236 20250318 161900 0 1284 1284 1284 1284 0
237 20250318 161800 0 1284 1284 1284 1284 0
238 20250318 161700 0 1284 1284 1284 1284 0
239 20250318 161600 0 1284 1284 1284 1284 0
240 20250318 161500 0 1284 1284 1284 1284 0
241 20250318 161400 0 1284 1284 1284 1284 0
242 20250318 161300 0 1284 1284 1284 1284 0
243 20250318 161200 0 1284 1284 1284 1284 0
244 20250318 161100 0 1284 1284 1284 1284 0
245 20250318 161000 0 1284 1284 1284 1284 0
246 20250318 160900 0 1284 1284 1284 1284 0
247 20250318 160800 0 1284 1284 1284 1284 0
248 20250318 160700 0 1284 1284 1284 1284 0
249 20250318 160600 0 1284 1284 1284 1284 0
250 20250318 160500 0 1284 1284 1284 1284 0
251 20250318 160400 0 1284 1284 1284 1284 0
252 20250318 160300 0 1284 1284 1284 1284 0
253 20250318 160200 0 1284 1284 1284 1284 0
254 20250318 160100 0 1284 1284 1284 1284 0
255 20250318 160000 0 1284 1284 1284 1284 0
256 20250318 155900 0 1284 1284 1284 1284 0
257 20250318 155800 0 1284 1284 1284 1284 0
258 20250318 155700 0 1284 1284 1284 1284 0
259 20250318 155600 0 1284 1284 1284 1284 0
260 20250318 155500 0 1284 1284 1284 1284 0
261 20250318 155400 0 1284 1284 1284 1284 0
262 20250318 155300 0 1284 1284 1284 1284 0
263 20250318 155200 0 1284 1284 1284 1284 0
264 20250318 155100 0 1284 1284 1284 1284 0
265 20250318 155000 0 1284 1284 1284 1284 0
266 20250318 154900 0 1284 1284 1284 1284 0
267 20250318 154800 0 1284 1284 1284 1284 0
268 20250318 154700 0 1284 1284 1284 1284 0
269 20250318 154600 0 1284 1284 1284 1284 0
270 20250318 154500 0 1284 1284 1284 1284 0
271 20250318 154400 0 1284 1284 1284 1284 0
272 20250318 154300 0 1284 1284 1284 1284 0
273 20250318 154200 0 1284 1284 1284 1284 0
274 20250318 154100 0 1284 1284 1284 1284 0
275 20250318 154000 0 1284 1284 1284 1284 0
276 20250318 153900 0 1284 1284 1284 1284 0
277 20250318 153800 0 1284 1284 1284 1284 0
278 20250318 153700 0 1284 1284 1284 1284 0
279 20250318 153600 0 1284 1284 1284 1284 0
280 20250318 153500 0 1284 1284 1284 1284 0
281 20250318 153400 0 1284 1284 1284 1284 0
282 20250318 153300 0 1284 1284 1284 1284 0
283 20250318 153200 0 1284 1284 1284 1284 0
284 20250318 153100 0 1284 1284 1284 1284 0
285 20250318 153000 0 1284 1284 1284 1284 0
286 20250318 152900 0 1284 1284 1284 1284 0
287 20250318 152800 0 1284 1284 1284 1284 0
288 20250318 152700 0 1284 1284 1284 1284 0
289 20250318 152600 0 1284 1284 1284 1284 0
290 20250318 152500 0 1284 1284 1284 1284 0
291 20250318 152400 0 1284 1284 1284 1284 0
292 20250318 152300 0 1284 1284 1284 1284 0
293 20250318 152200 0 1284 1284 1284 1284 0
294 20250318 152100 0 1284 1284 1284 1284 0
295 20250318 152000 0 1284 1284 1284 1284 0
296 20250318 151900 0 1284 1284 1284 1284 0
297 20250318 151800 0 1284 1284 1284 1284 0
298 20250318 151700 0 1284 1284 1284 1284 0
299 20250318 151600 0 1284 1284 1284 1284 0
300 20250318 151500 0 1284 1284 1284 1284 0
301 20250318 151400 0 1284 1284 1284 1284 0
302 20250318 151300 0 1284 1284 1284 1284 0
303 20250318 151200 0 1284 1284 1284 1284 0
304 20250318 151100 0 1284 1284 1284 1284 0
305 20250318 151000 0 1284 1284 1284 1284 0
306 20250318 150900 0 1284 1284 1284 1284 0
307 20250318 150800 0 1284 1284 1284 1284 0
308 20250318 150700 0 1284 1284 1284 1284 0
309 20250318 150600 0 1284 1284 1284 1284 0
310 20250318 150500 0 1284 1284 1284 1284 0
311 20250318 150400 0 1284 1284 1284 1284 0
312 20250318 150300 0 1284 1284 1284 1284 0
313 20250318 150200 0 1284 1284 1284 1284 0
314 20250318 150100 0 1284 1284 1284 1284 0
315 20250318 150000 0 1284 1284 1284 1284 0
316 20250318 145900 0 1284 1284 1284 1284 0
317 20250318 145800 0 1284 1284 1284 1284 0
318 20250318 145700 0 1284 1284 1284 1284 0
319 20250318 145600 0 1284 1284 1284 1284 0
320 20250318 145500 0 1284 1284 1284 1284 0
321 20250318 145400 0 1284 1284 1284 1284 0
322 20250318 145300 0 1284 1284 1284 1284 0
323 20250318 145200 0 1284 1284 1284 1284 0
324 20250318 145100 0 1284 1284 1284 1284 0
325 20250318 145000 0 1284 1284 1284 1284 0
326 20250318 144900 0 1284 1284 1284 1284 0
327 20250318 144800 0 1284 1284 1284 1284 0
328 20250318 144700 0 1284 1284 1284 1284 0
329 20250318 144600 0 1284 1284 1284 1284 0
330 20250318 144500 0 1284 1284 1284 1284 0
331 20250318 144400 0 1284 1284 1284 1284 0
332 20250318 144300 0 1284 1284 1284 1284 0
333 20250318 144200 0 1284 1284 1284 1284 0
334 20250318 144100 0 1284 1284 1284 1284 0
335 20250318 144000 0 1284 1284 1284 1284 0
336 20250318 143900 0 1284 1284 1284 1284 0
337 20250318 143800 0 1284 1284 1284 1284 0
338 20250318 143700 0 1284 1284 1284 1284 0
339 20250318 143600 0 1284 1284 1284 1284 0
340 20250318 143500 0 1284 1284 1284 1284 0
341 20250318 143400 0 1284 1284 1284 1284 0
342 20250318 143300 0 1284 1284 1284 1284 0
343 20250318 143200 0 1284 1284 1284 1284 0
344 20250318 143100 0 1284 1284 1284 1284 0
345 20250318 143000 0 1284 1284 1284 1284 0
346 20250318 142900 0 1284 1284 1284 1284 0
347 20250318 142800 0 1284 1284 1284 1284 0
348 20250318 142700 0 1284 1284 1284 1284 0
349 20250318 142600 0 1284 1284 1284 1284 0
350 20250318 142500 0 1284 1284 1284 1284 0
351 20250318 142400 0 1284 1284 1284 1284 0
352 20250318 142300 0 1284 1284 1284 1284 0
353 20250318 142200 0 1284 1284 1284 1284 0
354 20250318 142100 0 1284 1284 1284 1284 0
355 20250318 142000 0 1284 1284 1284 1284 0
356 20250318 141900 0 1284 1284 1284 1284 0
357 20250318 141800 0 1284 1284 1284 1284 0
358 20250318 141700 0 1284 1284 1284 1284 0
359 20250318 141600 0 1284 1284 1284 1284 0
360 20250318 141500 0 1284 1284 1284 1284 0
361 20250318 141400 0 1284 1284 1284 1284 0
362 20250318 141300 0 1284 1284 1284 1284 0
363 20250318 141200 0 1284 1284 1284 1284 0
364 20250318 141100 0 1284 1284 1284 1284 0
365 20250318 141000 0 1284 1284 1284 1284 0
366 20250318 140900 0 1284 1284 1284 1284 0
367 20250318 140800 0 1284 1284 1284 1284 0
368 20250318 140700 0 1284 1284 1284 1284 0
369 20250318 140600 0 1284 1284 1284 1284 0
370 20250318 140500 0 1284 1284 1284 1284 0
371 20250318 140400 0 1284 1284 1284 1284 0
372 20250318 140300 0 1284 1284 1284 1284 0
373 20250318 140200 0 1284 1284 1284 1284 0
374 20250318 140100 0 1284 1284 1284 1284 0
375 20250318 140000 0 1284 1284 1284 1284 0
376 20250318 135900 0 1284 1284 1284 1284 0
377 20250318 135800 0 1284 1284 1284 1284 0
378 20250318 135700 0 1284 1284 1284 1284 0
379 20250318 135600 0 1284 1284 1284 1284 0
380 20250318 135500 0 1284 1284 1284 1284 0
381 20250318 135400 0 1284 1284 1284 1284 0
382 20250318 135300 0 1284 1284 1284 1284 0
383 20250318 135200 0 1284 1284 1284 1284 0
384 20250318 135100 0 1284 1284 1284 1284 0
385 20250318 135000 0 1284 1284 1284 1284 0
386 20250318 134900 0 1284 1284 1284 1284 0
387 20250318 134800 0 1284 1284 1284 1284 0
388 20250318 134700 0 1284 1284 1284 1284 0
389 20250318 134600 0 1284 1284 1284 1284 0
390 20250318 134500 0 1284 1284 1284 1284 0
391 20250318 134400 0 1284 1284 1284 1284 0
392 20250318 134300 0 1284 1284 1284 1284 0
393 20250318 134200 0 1284 1284 1284 1284 0
394 20250318 134100 0 1284 1284 1284 1284 0
395 20250318 134000 0 1284 1284 1284 1284 0
396 20250318 133900 0 1284 1284 1284 1284 0
397 20250318 133800 0 1284 1284 1284 1284 0
398 20250318 133700 0 1284 1284 1284 1284 0
399 20250318 133600 0 1284 1284 1284 1284 0
400 20250318 133500 0 1284 1284 1284 1284 0
401 20250318 133400 0 1284 1284 1284 1284 0
402 20250318 133300 0 1284 1284 1284 1284 0
403 20250318 133200 0 1284 1284 1284 1284 0
404 20250318 133100 0 1284 1284 1284 1284 0
405 20250318 133000 0 1284 1284 1284 1284 0
406 20250318 132900 0 1284 1284 1284 1284 0
407 20250318 132800 0 1284 1284 1284 1284 0
408 20250318 132700 0 1284 1284 1284 1284 0
409 20250318 132600 0 1284 1284 1284 1284 0
410 20250318 132500 0 1284 1284 1284 1284 0
411 20250318 132400 0 1284 1284 1284 1284 0
412 20250318 132300 0 1284 1284 1284 1284 0
413 20250318 132200 0 1284 1284 1284 1284 0
414 20250318 132100 0 1284 1284 1284 1284 0
415 20250318 132000 0 1284 1284 1284 1284 0
416 20250318 131900 0 1284 1284 1284 1284 0
417 20250318 131800 0 1284 1284 1284 1284 0
418 20250318 131700 0 1284 1284 1284 1284 0
419 20250318 131600 0 1284 1284 1284 1284 0
420 20250318 131500 0 1284 1284 1284 1284 0
421 20250318 131400 0 1284 1284 1284 1284 0
422 20250318 131300 0 1284 1284 1284 1284 0
423 20250318 131200 0 1284 1284 1284 1284 0
424 20250318 131100 0 1284 1284 1284 1284 0
425 20250318 131000 0 1284 1284 1284 1284 0
426 20250318 130900 0 1284 1284 1284 1284 0
427 20250318 130800 0 1284 1284 1284 1284 0
428 20250318 130700 0 1284 1284 1284 1284 0
429 20250318 130600 0 1284 1284 1284 1284 0
430 20250318 130500 0 1284 1284 1284 1284 0
431 20250318 130400 0 1284 1284 1284 1284 0
432 20250318 130300 0 1284 1284 1284 1284 0
433 20250318 130200 0 1284 1284 1284 1284 0
434 20250318 130100 0 1284 1284 1284 1284 0
435 20250318 130000 0 1284 1284 1284 1284 0
436 20250318 125900 0 1284 1284 1284 1284 0
437 20250318 125800 0 1284 1284 1284 1284 0
438 20250318 125700 0 1284 1284 1284 1284 0
439 20250318 125600 0 1284 1284 1284 1284 0
440 20250318 125500 0 1284 1284 1284 1284 0
441 20250318 125400 0 1284 1284 1284 1284 0
442 20250318 125300 0 1284 1284 1284 1284 0
443 20250318 125200 0 1284 1284 1284 1284 0
444 20250318 125100 0 1284 1284 1284 1284 0
445 20250318 125000 0 1284 1284 1284 1284 0
446 20250318 124900 0 1284 1284 1284 1284 0
447 20250318 124800 0 1284 1284 1284 1284 0
448 20250318 124700 0 1284 1284 1284 1284 0
449 20250318 124600 0 1284 1284 1284 1284 0
450 20250318 124500 0 1284 1284 1284 1284 0
451 20250318 124400 0 1284 1284 1284 1284 0
452 20250318 124300 0 1284 1284 1284 1284 0
453 20250318 124200 0 1284 1284 1284 1284 0
454 20250318 124100 0 1284 1284 1284 1284 0
455 20250318 124000 0 1284 1284 1284 1284 0
456 20250318 123900 0 1284 1284 1284 1284 0
457 20250318 123800 0 1284 1284 1284 1284 0
458 20250318 123700 0 1284 1284 1284 1284 0
459 20250318 123600 0 1284 1284 1284 1284 0
460 20250318 123500 0 1284 1284 1284 1284 0
461 20250318 123400 0 1284 1284 1284 1284 0
462 20250318 123300 0 1284 1284 1284 1284 0
463 20250318 123200 0 1284 1284 1284 1284 0
464 20250318 123100 0 1284 1284 1284 1284 0
465 20250318 123000 0 1284 1284 1284 1284 0
466 20250318 122900 0 1284 1284 1284 1284 0
467 20250318 122800 0 1284 1284 1284 1284 0
468 20250318 122700 0 1284 1284 1284 1284 0
469 20250318 122600 0 1284 1284 1284 1284 0
470 20250318 122500 0 1284 1284 1284 1284 0
471 20250318 122400 0 1284 1284 1284 1284 0
472 20250318 122300 0 1284 1284 1284 1284 0
473 20250318 122200 0 1284 1284 1284 1284 0
474 20250318 122100 0 1284 1284 1284 1284 0
475 20250318 122000 0 1284 1284 1284 1284 0
476 20250318 121900 0 1284 1284 1284 1284 0
477 20250318 121800 0 1284 1284 1284 1284 0
478 20250318 121700 0 1284 1284 1284 1284 0
479 20250318 121600 0 1284 1284 1284 1284 0
480 20250318 121500 0 1284 1284 1284 1284 0
481 20250318 121400 0 1284 1284 1284 1284 0
482 20250318 121300 0 1284 1284 1284 1284 0
483 20250318 121200 0 1284 1284 1284 1284 0
484 20250318 121100 0 1284 1284 1284 1284 0
485 20250318 121000 0 1284 1284 1284 1284 0
486 20250318 120900 0 1284 1284 1284 1284 0
487 20250318 120800 0 1284 1284 1284 1284 0
488 20250318 120700 0 1284 1284 1284 1284 0
489 20250318 120600 0 1284 1284 1284 1284 0
490 20250318 120500 0 1284 1284 1284 1284 0
491 20250318 120400 0 1284 1284 1284 1284 0
492 20250318 120300 0 1284 1284 1284 1284 0
493 20250318 120200 0 1284 1284 1284 1284 0
494 20250318 120100 0 1284 1284 1284 1284 0
495 20250318 120000 0 1284 1284 1284 1284 0
496 20250318 115900 0 1284 1284 1284 1284 0
497 20250318 115800 0 1284 1284 1284 1284 0
498 20250318 115700 0 1284 1284 1284 1284 0
499 20250318 115600 0 1284 1284 1284 1284 0
500 20250318 115500 0 1284 1284 1284 1284 0
501 20250318 115400 0 1284 1284 1284 1284 0
502 20250318 115300 0 1284 1284 1284 1284 0
503 20250318 115200 0 1284 1284 1284 1284 0
504 20250318 115100 0 1284 1284 1284 1284 0
505 20250318 115000 0 1284 1284 1284 1284 0
506 20250318 114900 0 1284 1284 1284 1284 0
507 20250318 114800 0 1284 1284 1284 1284 0
508 20250318 114700 0 1284 1284 1284 1284 0
509 20250318 114600 0 1284 1284 1284 1284 0
510 20250318 114500 0 1284 1284 1284 1284 0
511 20250318 114400 0 1284 1284 1284 1284 0
512 20250318 114300 0 1284 1284 1284 1284 0
513 20250318 114200 0 1284 1284 1284 1284 0
514 20250318 114100 0 1284 1284 1284 1284 0
515 20250318 114000 0 1284 1284 1284 1284 0
516 20250318 113900 0 1284 1284 1284 1284 0
517 20250318 113800 0 1284 1284 1284 1284 0
518 20250318 113700 0 1284 1284 1284 1284 0
519 20250318 113600 0 1284 1284 1284 1284 0
520 20250318 113500 0 1284 1284 1284 1284 0
521 20250318 113400 0 1284 1284 1284 1284 0
522 20250318 113300 0 1284 1284 1284 1284 0
523 20250318 113200 0 1284 1284 1284 1284 0
524 20250318 113100 0 1284 1284 1284 1284 0
525 20250318 113000 0 1284 1284 1284 1284 0
526 20250318 112900 0 1284 1284 1284 1284 0
527 20250318 112800 0 1284 1284 1284 1284 0
528 20250318 112700 0 1284 1284 1284 1284 0
529 20250318 112600 0 1284 1284 1284 1284 0
530 20250318 112500 0 1284 1284 1284 1284 0
531 20250318 112400 0 1284 1284 1284 1284 0
532 20250318 112300 0 1284 1284 1284 1284 0
533 20250318 112200 0 1284 1284 1284 1284 0
534 20250318 112100 0 1284 1284 1284 1284 0
535 20250318 112000 0 1284 1284 1284 1284 0
536 20250318 111900 0 1284 1284 1284 1284 0
537 20250318 111800 0 1284 1284 1284 1284 0
538 20250318 111700 0 1284 1284 1284 1284 0
539 20250318 111600 0 1284 1284 1284 1284 0
540 20250318 111500 0 1284 1284 1284 1284 0
541 20250318 111400 0 1284 1284 1284 1284 0
542 20250318 111300 0 1284 1284 1284 1284 0
543 20250318 111200 0 1284 1284 1284 1284 0
544 20250318 111100 0 1284 1284 1284 1284 0
545 20250318 111000 0 1284 1284 1284 1284 0
546 20250318 110900 0 1284 1284 1284 1284 0
547 20250318 110800 0 1284 1284 1284 1284 0
548 20250318 110700 0 1284 1284 1284 1284 0
549 20250318 110600 0 1284 1284 1284 1284 0
550 20250318 110500 0 1284 1284 1284 1284 0
551 20250318 110400 0 1284 1284 1284 1284 0
552 20250318 110300 0 1284 1284 1284 1284 0
553 20250318 110200 0 1284 1284 1284 1284 0
554 20250318 110100 0 1284 1284 1284 1284 0
555 20250318 110000 0 1284 1284 1284 1284 0
556 20250318 105900 0 1284 1284 1284 1284 0
557 20250318 105800 0 1284 1284 1284 1284 0
558 20250318 105700 0 1284 1284 1284 1284 0
559 20250318 105600 0 1284 1284 1284 1284 0
560 20250318 105500 0 1284 1284 1284 1284 0
561 20250318 105400 0 1284 1284 1284 1284 0
562 20250318 105300 0 1284 1284 1284 1284 0
563 20250318 105200 0 1284 1284 1284 1284 0
564 20250318 105100 0 1284 1284 1284 1284 0
565 20250318 105000 0 1284 1284 1284 1284 0
566 20250318 104900 0 1284 1284 1284 1284 0
567 20250318 104800 0 1284 1284 1284 1284 0
568 20250318 104700 0 1284 1284 1284 1284 0
569 20250318 104600 0 1284 1284 1284 1284 0
570 20250318 104500 0 1284 1284 1284 1284 0
571 20250318 104400 0 1284 1284 1284 1284 0
572 20250318 104300 0 1284 1284 1284 1284 0
573 20250318 104200 0 1284 1284 1284 1284 0
574 20250318 104100 0 1284 1284 1284 1284 0
575 20250318 104000 0 1284 1284 1284 1284 0
576 20250318 103900 0 1284 1284 1284 1284 0
577 20250318 103800 0 1284 1284 1284 1284 0
578 20250318 103700 0 1284 1284 1284 1284 0
579 20250318 103600 0 1284 1284 1284 1284 0
580 20250318 103500 0 1284 1284 1284 1284 0
581 20250318 103400 0 1284 1284 1284 1284 0
582 20250318 103300 0 1284 1284 1284 1284 0
583 20250318 103200 0 1284 1284 1284 1284 0
584 20250318 103100 0 1284 1284 1284 1284 0
585 20250318 103000 0 1284 1284 1284 1284 0
586 20250318 102900 0 1284 1284 1284 1284 0
587 20250318 102800 0 1284 1284 1284 1284 0
588 20250318 102700 0 1284 1284 1284 1284 0
589 20250318 102600 0 1284 1284 1284 1284 0
590 20250318 102500 0 1284 1284 1284 1284 0
591 20250318 102400 0 1284 1284 1284 1284 0
592 20250318 102300 0 1284 1284 1284 1284 0
593 20250318 102200 0 1284 1284 1284 1284 0
594 20250318 102100 0 1284 1284 1284 1284 0
595 20250318 102000 0 1284 1284 1284 1284 0
596 20250318 101900 0 1284 1284 1284 1284 0
597 20250318 101800 0 1284 1284 1284 1284 0
598 20250318 101700 0 1284 1284 1284 1284 0
599 20250318 101600 0 1284 1284 1284 1284 0
600 20250318 101500 0 1284 1284 1284 1284 0
601 20250318 101400 0 1284 1284 1284 1284 0
602 20250318 101300 0 1284 1284 1284 1284 0
603 20250318 101200 0 1284 1284 1284 1284 0
604 20250318 101100 0 1284 1284 1284 1284 0
605 20250318 101000 0 1284 1284 1284 1284 0
606 20250318 100900 0 1284 1284 1284 1284 0
607 20250318 100800 0 1284 1284 1284 1284 0
608 20250318 100700 0 1284 1284 1284 1284 0
609 20250318 100600 0 1284 1284 1284 1284 0
610 20250318 100500 0 1284 1284 1284 1284 0
611 20250318 100400 0 1284 1284 1284 1284 0
612 20250318 100300 0 1284 1284 1284 1284 0
613 20250318 100200 0 1284 1284 1284 1284 0
614 20250318 100100 0 1284 1284 1284 1284 0
615 20250318 100000 0 1284 1284 1284 1284 0
616 20250318 095900 0 1284 1284 1284 1284 0
617 20250318 095800 0 1284 1284 1284 1284 0
618 20250318 095700 0 1284 1284 1284 1284 0
619 20250318 095600 0 1284 1284 1284 1284 0
620 20250318 095500 0 1284 1284 1284 1284 0
621 20250318 095400 0 1284 1284 1284 1284 0
622 20250318 095300 0 1284 1284 1284 1284 0
623 20250318 095200 0 1284 1284 1284 1284 0
624 20250318 095100 0 1284 1284 1284 1284 0
625 20250318 095000 0 1284 1284 1284 1284 0
626 20250318 094900 0 1284 1284 1284 1284 0
627 20250318 094800 0 1284 1284 1284 1284 0
628 20250318 094700 0 1284 1284 1284 1284 0
629 20250318 094600 0 1284 1284 1284 1284 0
630 20250318 094500 0 1284 1284 1284 1284 0
631 20250318 094400 0 1284 1284 1284 1284 0
632 20250318 094300 0 1284 1284 1284 1284 0
633 20250318 094200 0 1284 1284 1284 1284 0
634 20250318 094100 0 1284 1284 1284 1284 0
635 20250318 094000 0 1284 1284 1284 1284 0
636 20250318 093900 0 1284 1284 1284 1284 0
637 20250318 093800 0 1284 1284 1284 1284 0
638 20250318 093700 0 1284 1284 1284 1284 0
639 20250318 093600 0 1284 1284 1284 1284 0
640 20250318 093500 0 1284 1284 1284 1284 0
641 20250318 093400 0 1284 1284 1284 1284 0
642 20250318 093300 0 1284 1284 1284 1284 0
643 20250318 093200 0 1284 1284 1284 1284 0
644 20250318 093100 0 1284 1284 1284 1284 0
645 20250318 093000 0 1284 1284 1284 1284 0
646 20250318 092900 0 1284 1284 1284 1284 0
647 20250318 092800 0 1284 1284 1284 1284 0
648 20250318 092700 0 1284 1284 1284 1284 0
649 20250318 092600 0 1284 1284 1284 1284 0
650 20250318 092500 0 1284 1284 1284 1284 0
651 20250318 092400 0 1284 1284 1284 1284 0
652 20250318 092300 0 1284 1284 1284 1284 0
653 20250318 092200 0 1284 1284 1284 1284 0
654 20250318 092100 0 1284 1284 1284 1284 0
655 20250318 092000 0 1284 1284 1284 1284 0
656 20250318 091900 0 1284 1284 1284 1284 0
657 20250318 091800 0 1284 1284 1284 1284 0
658 20250318 091700 0 1284 1284 1284 1284 0
659 20250318 091600 0 1284 1284 1284 1284 0
660 20250318 091500 0 1284 1284 1284 1284 0
661 20250318 091400 0 1284 1284 1284 1284 0
662 20250318 091300 0 1284 1284 1284 1284 0
663 20250318 091200 0 1284 1284 1284 1284 0
664 20250318 091100 0 1284 1284 1284 1284 0
665 20250318 091000 0 1284 1284 1284 1284 0
666 20250318 090900 0 1284 1284 1284 1284 0
667 20250318 090800 0 1284 1284 1284 1284 0
668 20250318 090700 0 1284 1284 1284 1284 0
669 20250318 090600 0 1284 1284 1284 1284 0
670 20250318 090500 0 1284 1284 1284 1284 0
671 20250318 090400 0 1284 1284 1284 1284 0
672 20250318 090300 0 1284 1284 1284 1284 0
673 20250318 090200 0 1284 1284 1284 1284 0
674 20250318 090100 0 1284 1284 1284 1284 0
675 20250318 090000 0 1284 1284 1284 1284 0