Update 2025-03-18 3772 candle_min
This commit is contained in:
675
100660/min/candle-20250318.csv
Normal file
675
100660/min/candle-20250318.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201300,21742581330,3760,3760,3760,3760,15534
|
||||
20250318,201200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,201100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,201000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,200900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,200800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,200700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,200600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,200500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,200400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,200300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,200200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,200100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,200000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,195900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,195800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,195700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,195600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,195500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,195400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,195300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,195200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,195100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,195000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,194900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,194800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,194700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,194600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,194500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,194400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,194300,21742581330,3760,3760,3760,3760,15534
|
||||
20250318,194200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,194100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,194000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,193900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,193800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,193700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,193600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,193500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,193400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,193300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,193200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,193100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,193000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,192900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,192800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,192700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,192600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,192500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,192400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,192300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,192200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,192100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,192000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,191900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,191800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,191700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,191600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,191500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,191400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,191300,21742581330,3760,3760,3760,3760,15534
|
||||
20250318,191200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,191100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,191000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,190900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,190800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,190700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,190600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,190500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,190400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,190300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,190200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,190100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,190000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,185900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,185800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,185700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,185600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,185500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,185400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,185300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,185200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,185100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,185000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,184900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,184800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,184700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,184600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,184500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,184400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,184300,21742581330,3760,3760,3760,3760,15534
|
||||
20250318,184200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,184100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,184000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,183900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,183800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,183700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,183600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,183500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,183400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,183300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,183200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,183100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,183000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,182900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,182800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,182700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,182600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,182500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,182400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,182300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,182200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,182100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,182000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,181900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,181800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,181700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,181600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,181500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,181400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,181300,21742581330,3760,3760,3760,3760,15534
|
||||
20250318,181200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,181100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,181000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,180900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,180800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,180700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,180600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,180500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,180400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,180300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,180200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,180100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,180000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,175900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,175800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,175700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,175600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,175500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,175400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,175300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,175200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,175100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,175000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,174900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,174800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,174700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,174600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,174500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,174400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,174300,21742581330,3760,3760,3760,3760,15534
|
||||
20250318,174200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,174100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,174000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,173900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,173800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,173700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,173600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,173500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,173400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,173300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,173200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,173100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,173000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,172900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,172800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,172700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,172600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,172500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,172400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,172300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,172200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,172100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,172000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,171900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,171800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,171700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,171600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,171500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,171400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,171300,21742581330,3760,3760,3760,3760,15534
|
||||
20250318,171200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,171100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,171000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,170900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,170800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,170700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,170600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,170500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,170400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,170300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,170200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,170100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,170000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,165900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,165800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,165700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,165600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,165500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,165400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,165300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,165200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,165100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,165000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,164900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,164800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,164700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,164600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,164500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,164400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,164300,21742581330,3760,3760,3760,3760,15534
|
||||
20250318,164200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,164100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,164000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,163900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,163800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,163700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,163600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,163500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,163400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,163300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,163200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,163100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,163000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,162900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,162800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,162700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,162600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,162500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,162400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,162300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,162200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,162100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,162000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,161900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,161800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,161700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,161600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,161500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,161400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,161300,21742581330,3760,3760,3760,3760,15534
|
||||
20250318,161200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,161100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,161000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,160900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,160800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,160700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,160600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,160500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,160400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,160300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,160200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,160100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,160000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,155900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,155800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,155700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,155600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,155500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,155400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,155300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,155200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,155100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,155000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,154900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,154800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,154700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,154600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,154500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,154400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,154300,21742581330,3760,3760,3760,3760,15534
|
||||
20250318,154200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,154100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,154000,21742581330,3760,3760,3760,3760,0
|
||||
20250318,153900,21742581330,3760,3760,3760,3760,0
|
||||
20250318,153800,21742581330,3760,3760,3760,3760,0
|
||||
20250318,153700,21742581330,3760,3760,3760,3760,0
|
||||
20250318,153600,21742581330,3760,3760,3760,3760,0
|
||||
20250318,153500,21742581330,3760,3760,3760,3760,0
|
||||
20250318,153400,21742581330,3760,3760,3760,3760,0
|
||||
20250318,153300,21742581330,3760,3760,3760,3760,0
|
||||
20250318,153200,21742581330,3760,3760,3760,3760,0
|
||||
20250318,153100,21742581330,3760,3760,3760,3760,0
|
||||
20250318,153000,21742581330,3760,3760,3760,3760,15534
|
||||
20250318,152900,21684173490,3750,3750,3750,3750,0
|
||||
20250318,152800,21684173490,3750,3750,3750,3750,0
|
||||
20250318,152700,21684173490,3750,3750,3750,3750,0
|
||||
20250318,152600,21684173490,3750,3750,3750,3750,0
|
||||
20250318,152500,21684173490,3750,3750,3750,3750,0
|
||||
20250318,152400,21684173490,3750,3750,3750,3750,0
|
||||
20250318,152300,21684173490,3750,3750,3750,3750,0
|
||||
20250318,152200,21684173490,3750,3750,3750,3750,0
|
||||
20250318,152100,21684173490,3750,3750,3750,3750,0
|
||||
20250318,152000,21684173490,3750,3750,3750,3750,0
|
||||
20250318,151900,21684173490,3750,3755,3760,3750,2002
|
||||
20250318,151800,21676660375,3755,3750,3755,3750,1124
|
||||
20250318,151700,21672440115,3755,3750,3755,3750,1474
|
||||
20250318,151600,21666910090,3750,3750,3750,3750,206
|
||||
20250318,151500,21666137590,3750,3745,3750,3745,1078
|
||||
20250318,151400,21662098565,3740,3740,3750,3740,2905
|
||||
20250318,151300,21651227285,3740,3740,3750,3735,2791
|
||||
20250318,151200,21640789900,3740,3745,3755,3740,5953
|
||||
20250318,151100,21618500125,3745,3750,3750,3745,886
|
||||
20250318,151000,21615180715,3755,3750,3755,3750,602
|
||||
20250318,150900,21612920705,3755,3750,3755,3745,4563
|
||||
20250318,150800,21595828925,3750,3760,3760,3750,1986
|
||||
20250318,150700,21588377915,3755,3760,3760,3755,407
|
||||
20250318,150600,21586848745,3760,3755,3760,3755,1177
|
||||
20250318,150500,21582423230,3755,3755,3760,3755,2988
|
||||
20250318,150400,21571188915,3755,3760,3760,3755,118
|
||||
20250318,150300,21570745815,3760,3760,3760,3760,1421
|
||||
20250318,150200,21565402855,3760,3765,3765,3760,582
|
||||
20250318,150100,21563213435,3765,3765,3765,3760,537
|
||||
20250318,150000,21561192375,3760,3755,3760,3755,3393
|
||||
20250318,145900,21548435530,3755,3750,3760,3750,1700
|
||||
20250318,145800,21542052190,3750,3750,3755,3750,32
|
||||
20250318,145700,21541932185,3755,3755,3755,3750,336
|
||||
20250318,145600,21540670550,3755,3750,3755,3745,4479
|
||||
20250318,145500,21523854830,3750,3750,3750,3750,313
|
||||
20250318,145400,21522681080,3745,3755,3755,3745,388
|
||||
20250318,145300,21521226640,3760,3760,3760,3760,622
|
||||
20250318,145200,21518887920,3760,3755,3760,3755,1236
|
||||
20250318,145100,21514240675,3750,3750,3755,3750,1286
|
||||
20250318,145000,21509418170,3755,3750,3755,3750,1429
|
||||
20250318,144900,21504059415,3750,3760,3760,3750,421
|
||||
20250318,144800,21502476565,3760,3760,3765,3760,299
|
||||
20250318,144700,21501352240,3760,3765,3765,3760,408
|
||||
20250318,144600,21499817125,3760,3760,3760,3760,104
|
||||
20250318,144500,21499426085,3750,3750,3750,3750,114
|
||||
20250318,144400,21498998585,3750,3750,3765,3750,582
|
||||
20250318,144300,21496815185,3750,3765,3765,3750,1765
|
||||
20250318,144200,21490195925,3765,3750,3765,3750,197
|
||||
20250318,144100,21489455180,3755,3750,3755,3750,12
|
||||
20250318,144000,21489410175,3750,3755,3765,3750,456
|
||||
20250318,143900,21487699410,3755,3750,3765,3750,655
|
||||
20250318,143800,21485243130,3755,3765,3765,3755,201
|
||||
20250318,143700,21484488365,3765,3765,3770,3765,561
|
||||
20250318,143600,21482375935,3765,3760,3765,3760,1279
|
||||
20250318,143500,21477563895,3750,3750,3750,3750,500
|
||||
20250318,143400,21475688895,3750,3755,3765,3750,161
|
||||
20250318,143300,21475084140,3765,3750,3765,3750,419
|
||||
20250318,143200,21473512875,3755,3755,3755,3755,199
|
||||
20250318,143100,21472765630,3755,3750,3755,3750,497
|
||||
20250318,143000,21470901485,3745,3745,3745,3745,652
|
||||
20250318,142900,21468459745,3745,3750,3750,3745,303
|
||||
20250318,142800,21467324510,3750,3745,3750,3745,63
|
||||
20250318,142700,21467088310,3745,3745,3750,3745,17
|
||||
20250318,142600,21467024610,3745,3745,3745,3745,447
|
||||
20250318,142500,21465350595,3745,3745,3750,3745,121
|
||||
20250318,142400,21464897435,3750,3750,3750,3750,427
|
||||
20250318,142300,21463296185,3745,3745,3745,3745,223
|
||||
20250318,142200,21462461050,3745,3745,3745,3745,695
|
||||
20250318,142100,21459858275,3740,3742,3745,3740,791
|
||||
20250318,142000,21456899565,3745,3745,3745,3745,118
|
||||
20250318,141900,21456457655,3740,3745,3745,3740,501
|
||||
20250318,141800,21454581510,3750,3745,3750,3745,840
|
||||
20250318,141700,21451435700,3745,3745,3745,3745,11
|
||||
20250318,141600,21451394505,3740,3745,3745,3740,1663
|
||||
20250318,141500,21445173340,3745,3745,3745,3740,693
|
||||
20250318,141400,21442578305,3745,3745,3750,3745,930
|
||||
20250318,141300,21439095410,3745,3745,3745,3745,135
|
||||
20250318,141200,21438589835,3745,3745,3745,3745,2622
|
||||
20250318,141100,21428770445,3745,3750,3750,3745,101
|
||||
20250318,141000,21428391700,3750,3745,3750,3745,323
|
||||
20250318,140900,21427182045,3745,3745,3745,3745,319
|
||||
20250318,140800,21425987390,3745,3750,3750,3745,377
|
||||
20250318,140700,21424575425,3750,3745,3750,3740,1698
|
||||
20250318,140600,21418219590,3745,3745,3745,3745,1130
|
||||
20250318,140500,21413987740,3745,3755,3755,3745,1965
|
||||
20250318,140400,21406627110,3745,3750,3750,3745,1496
|
||||
20250318,140300,21401019250,3755,3750,3755,3750,1300
|
||||
20250318,140200,21396142750,3750,3765,3765,3750,1952
|
||||
20250318,140100,21388817890,3765,3770,3770,3765,4172
|
||||
20250318,140000,21373103845,3765,3765,3765,3765,228
|
||||
20250318,135900,21372245425,3765,3765,3765,3765,364
|
||||
20250318,135800,21370874965,3765,3755,3765,3750,307
|
||||
20250318,135700,21369723590,3765,3765,3765,3755,1228
|
||||
20250318,135600,21365112265,3765,3765,3765,3765,13
|
||||
20250318,135500,21365063320,3770,3760,3770,3755,2802
|
||||
20250318,135400,21354541610,3755,3760,3760,3755,1935
|
||||
20250318,135300,21347269375,3760,3765,3765,3760,60
|
||||
20250318,135200,21347043675,3770,3770,3770,3760,31
|
||||
20250318,135100,21346926825,3755,3770,3770,3755,901
|
||||
20250318,135000,21343536960,3770,3775,3775,3770,1139
|
||||
20250318,134900,21339237425,3775,3785,3785,3775,954
|
||||
20250318,134800,21335627195,3785,3785,3790,3785,888
|
||||
20250318,134700,21332266110,3790,3790,3790,3790,0
|
||||
20250318,134600,21332266110,3790,3785,3790,3785,593
|
||||
20250318,134500,21330020545,3785,3785,3785,3780,21
|
||||
20250318,134400,21329941105,3790,3790,3790,3785,4105
|
||||
20250318,134300,21314402240,3790,3785,3790,3785,465
|
||||
20250318,134200,21312640960,3785,3785,3790,3785,192
|
||||
20250318,134100,21311914085,3790,3785,3790,3780,2398
|
||||
20250318,134000,21302848130,3790,3775,3790,3775,1483
|
||||
20250318,133900,21297229850,3785,3775,3785,3775,591
|
||||
20250318,133800,21294998815,3775,3775,3785,3770,432
|
||||
20250318,133700,21293368770,3770,3770,3775,3770,324
|
||||
20250318,133600,21292146425,3770,3760,3770,3760,1155
|
||||
20250318,133500,21287792355,3760,3750,3760,3750,130
|
||||
20250318,133400,21287304070,3750,3755,3755,3750,26
|
||||
20250318,133300,21287206565,3755,3750,3755,3750,340
|
||||
20250318,133200,21285930815,3750,3750,3755,3750,195
|
||||
20250318,133100,21285199560,3750,3755,3755,3750,120
|
||||
20250318,133000,21284749440,3750,3750,3755,3750,183
|
||||
20250318,132900,21284062360,3755,3745,3755,3745,106
|
||||
20250318,132800,21283664935,3745,3760,3760,3745,1180
|
||||
20250318,132700,21279243300,3750,3755,3760,3750,1019
|
||||
20250318,132600,21275418980,3755,3765,3765,3750,1630
|
||||
20250318,132500,21269299765,3770,3770,3770,3770,430
|
||||
20250318,132400,21267678665,3770,3780,3780,3770,1404
|
||||
20250318,132300,21262378565,3785,3790,3795,3785,3615
|
||||
20250318,132200,21248682775,3790,3790,3800,3790,2870
|
||||
20250318,132100,21237791085,3790,3785,3790,3785,1220
|
||||
20250318,132000,21233167690,3785,3785,3785,3780,773
|
||||
20250318,131900,21230242425,3785,3780,3785,3775,2440
|
||||
20250318,131800,21221017630,3780,3770,3780,3770,5704
|
||||
20250318,131700,21199482425,3775,3765,3775,3765,2208
|
||||
20250318,131600,21191162745,3765,3760,3770,3760,1022
|
||||
20250318,131500,21187314800,3765,3765,3765,3760,1164
|
||||
20250318,131400,21182937120,3765,3750,3770,3745,5195
|
||||
20250318,131300,21163386049,3750,3745,3750,3745,1810
|
||||
20250318,131200,21156603524,3740,3745,3745,3740,55
|
||||
20250318,131100,21156397559,3745,3742,3745,3735,943
|
||||
20250318,131000,21152874668,3740,3740,3745,3735,1508
|
||||
20250318,130900,21147233553,3740,3740,3745,3740,1423
|
||||
20250318,130800,21141910798,3745,3740,3745,3740,106
|
||||
20250318,130700,21141513943,3740,3745,3745,3740,146
|
||||
20250318,130600,21140967298,3745,3745,3745,3740,478
|
||||
20250318,130500,21139178448,3745,3745,3745,3745,954
|
||||
20250318,130400,21135605718,3750,3740,3750,3740,823
|
||||
20250318,130300,21132523668,3740,3745,3745,3740,1043
|
||||
20250318,130200,21128617703,3740,3740,3745,3740,2172
|
||||
20250318,130100,21120486658,3745,3750,3750,3745,338
|
||||
20250318,130000,21119220758,3750,3740,3750,3740,1550
|
||||
20250318,125900,21113415043,3740,3730,3750,3730,2578
|
||||
20250318,125800,21103754173,3730,3735,3735,3730,1610
|
||||
20250318,125700,21097748243,3740,3740,3745,3735,1940
|
||||
20250318,125600,21090498298,3740,3740,3755,3735,2038
|
||||
20250318,125500,21082862053,3740,3740,3745,3730,1491
|
||||
20250318,125400,21077283323,3740,3745,3750,3725,1458
|
||||
20250318,125300,21071825363,3725,3720,3750,3720,1034
|
||||
20250318,125200,21067956893,3730,3735,3740,3715,4562
|
||||
20250318,125100,21050959973,3735,3725,3740,3720,1166
|
||||
20250318,125000,21046611578,3725,3720,3730,3710,1044
|
||||
20250318,124900,21042732743,3710,3710,3710,3705,1653
|
||||
20250318,124800,21036606918,3710,3720,3720,3705,4217
|
||||
20250318,124700,21020970728,3710,3710,3720,3705,1515
|
||||
20250318,124600,21015354823,3715,3715,3715,3710,1020
|
||||
20250318,124500,21011570528,3715,3715,3715,3710,820
|
||||
20250318,124400,21008527673,3715,3715,3725,3715,3803
|
||||
20250318,124300,20994397158,3715,3720,3720,3710,2215
|
||||
20250318,124200,20986174138,3715,3720,3725,3715,1203
|
||||
20250318,124100,20981701068,3725,3715,3725,3715,586
|
||||
20250318,124000,20979520928,3715,3710,3720,3700,17784
|
||||
20250318,123900,20913651821,3710,3720,3720,3705,3962
|
||||
20250318,123800,20898946581,3720,3725,3725,3715,1437
|
||||
20250318,123700,20893598906,3725,3710,3725,3710,2079
|
||||
20250318,123600,20885879561,3715,3735,3735,3710,9153
|
||||
20250318,123500,20851855946,3735,3740,3740,3730,777
|
||||
20250318,123400,20848953866,3735,3735,3740,3730,865
|
||||
20250318,123300,20845722996,3740,3720,3740,3720,2358
|
||||
20250318,123200,20836940226,3725,3735,3740,3720,10762
|
||||
20250318,123100,20796854706,3745,3755,3755,3735,9328
|
||||
20250318,123000,20761928461,3750,3755,3755,3750,1425
|
||||
20250318,122900,20756582076,3760,3755,3765,3750,1114
|
||||
20250318,122800,20752399311,3760,3765,3765,3755,670
|
||||
20250318,122700,20749880211,3765,3760,3765,3760,8
|
||||
20250318,122600,20749850111,3765,3755,3765,3750,1230
|
||||
20250318,122500,20745235196,3755,3755,3755,3750,303
|
||||
20250318,122400,20744098231,3750,3760,3760,3750,1768
|
||||
20250318,122300,20737459466,3760,3760,3765,3755,391
|
||||
20250318,122200,20735990531,3755,3760,3765,3755,1054
|
||||
20250318,122100,20732031576,3760,3755,3765,3750,809
|
||||
20250318,122000,20728992211,3760,3765,3775,3760,1813
|
||||
20250318,121900,20722161901,3765,3755,3765,3755,372
|
||||
20250318,121800,20720763396,3755,3755,3765,3750,13429
|
||||
20250318,121700,20670399841,3755,3760,3765,3750,4824
|
||||
20250318,121600,20652275421,3760,3765,3765,3755,1636
|
||||
20250318,121500,20646131411,3765,3770,3770,3755,4960
|
||||
20250318,121400,20627481271,3770,3760,3770,3760,1504
|
||||
20250318,121300,20621821741,3765,3765,3770,3760,1495
|
||||
20250318,121200,20616195951,3770,3770,3775,3760,4706
|
||||
20250318,121100,20598478866,3775,3765,3775,3765,2462
|
||||
20250318,121000,20589205481,3765,3765,3765,3760,1350
|
||||
20250318,120900,20584129131,3765,3760,3770,3760,1497
|
||||
20250318,120800,20578499611,3760,3770,3770,3760,1944
|
||||
20250318,120700,20571187476,3770,3770,3770,3760,1369
|
||||
20250318,120600,20566038291,3770,3770,3775,3760,4511
|
||||
20250318,120500,20549067246,3770,3760,3780,3760,2589
|
||||
20250318,120400,20539329176,3755,3770,3770,3755,6287
|
||||
20250318,120300,20515676131,3790,3790,3790,3765,8564
|
||||
20250318,120200,20483381111,3790,3785,3790,3780,1500
|
||||
20250318,120100,20477699831,3790,3790,3790,3785,774
|
||||
20250318,120000,20474770211,3780,3790,3790,3780,1938
|
||||
20250318,115900,20467434551,3790,3790,3790,3790,245
|
||||
20250318,115800,20466506001,3790,3785,3790,3785,1574
|
||||
20250318,115700,20460548091,3785,3780,3785,3780,963
|
||||
20250318,115600,20456905051,3780,3780,3780,3780,3656
|
||||
20250318,115500,20443085371,3780,3785,3790,3780,6101
|
||||
20250318,115400,20420010071,3785,3785,3795,3785,754
|
||||
20250318,115300,20417153416,3785,3790,3790,3785,3031
|
||||
20250318,115200,20405672901,3795,3790,3795,3790,1124
|
||||
20250318,115100,20401407431,3795,3790,3795,3785,282
|
||||
20250318,115000,20400338581,3790,3790,3795,3785,1366
|
||||
20250318,114900,20395161276,3785,3785,3790,3780,1705
|
||||
20250318,114800,20388707866,3780,3785,3785,3780,865
|
||||
20250318,114700,20385433911,3785,3780,3800,3780,1721
|
||||
20250318,114600,20378910981,3795,3790,3795,3780,5296
|
||||
20250318,114500,20358891891,3790,3790,3800,3780,6883
|
||||
20250318,114400,20332826341,3790,3805,3805,3790,3019
|
||||
20250318,114300,20321353601,3800,3800,3805,3780,3482
|
||||
20250318,114200,20308140101,3800,3790,3805,3780,3936
|
||||
20250318,114100,20293199456,3780,3780,3800,3780,3058
|
||||
20250318,114000,20281619096,3785,3810,3810,3780,9511
|
||||
20250318,113900,20245544846,3810,3795,3815,3790,11274
|
||||
20250318,113800,20202736531,3795,3790,3795,3775,2051
|
||||
20250318,113700,20194977621,3790,3790,3800,3780,6004
|
||||
20250318,113600,20172245946,3780,3760,3780,3750,14638
|
||||
20250318,113500,20117082971,3760,3775,3775,3760,17291
|
||||
20250318,113400,20051975071,3775,3780,3780,3765,21427
|
||||
20250318,113300,19971182706,3780,3795,3795,3775,22305
|
||||
20250318,113200,19886797326,3800,3835,3835,3790,29507
|
||||
20250318,113100,19774434726,3830,3840,3840,3830,2539
|
||||
20250318,113000,19764705991,3840,3845,3845,3835,4561
|
||||
20250318,112900,19747187651,3835,3845,3845,3835,14601
|
||||
20250318,112800,19691119171,3845,3850,3855,3840,7741
|
||||
20250318,112700,19661354201,3850,3850,3855,3845,4949
|
||||
20250318,112600,19642296746,3850,3845,3855,3840,5542
|
||||
20250318,112500,19620963961,3845,3845,3850,3840,10367
|
||||
20250318,112400,19581114771,3845,3835,3855,3830,9150
|
||||
20250318,112300,19545966636,3835,3835,3845,3830,10963
|
||||
20250318,112200,19503911716,3835,3835,3840,3820,15961
|
||||
20250318,112100,19442766125,3835,3820,3840,3810,26837
|
||||
20250318,112000,19340278540,3820,3820,3850,3800,46087
|
||||
20250318,111900,19164380625,3820,3920,3920,3765,72620
|
||||
20250318,111800,18885232365,3915,3897,3920,3855,53906
|
||||
20250318,111700,18675677548,3897,3930,3930,3897,36469
|
||||
20250318,111600,18533025742,3930,3950,3950,3920,34094
|
||||
20250318,111500,18398934352,3950,3980,3980,3950,25165
|
||||
20250318,111400,18299127552,3980,3980,3995,3970,15183
|
||||
20250318,111300,18238686241,3980,3995,4015,3965,37505
|
||||
20250318,111200,18089296071,3995,4090,4095,3980,42355
|
||||
20250318,111100,17918389631,4090,4110,4120,4090,28529
|
||||
20250318,111000,17801387501,4120,4040,4125,4035,37297
|
||||
20250318,110900,17649288891,4035,4110,4120,4010,86118
|
||||
20250318,110800,17298773469,4110,4185,4210,4100,159327
|
||||
20250318,110700,16637644277,4180,4210,4255,4180,148622
|
||||
20250318,110600,16009523833,4207,4200,4210,4185,36247
|
||||
20250318,110500,15857163892,4185,4210,4235,4160,111370
|
||||
20250318,110400,15389597025,4205,4190,4210,4180,42446
|
||||
20250318,110300,15211382585,4190,4180,4190,4160,32469
|
||||
20250318,110200,15075675810,4180,4160,4185,4160,33813
|
||||
20250318,110100,14934553920,4165,4185,4200,4165,43257
|
||||
20250318,110000,14753574285,4190,4175,4200,4165,60162
|
||||
20250318,105900,14501802439,4180,4170,4180,4155,32943
|
||||
20250318,105800,14364420384,4165,4180,4200,4140,81894
|
||||
20250318,105700,14022839804,4180,4165,4220,4160,103381
|
||||
20250318,105600,13589753724,4160,4130,4165,4120,43557
|
||||
20250318,105500,13408880069,4135,4165,4175,4120,74467
|
||||
20250318,105400,13100121724,4170,4155,4170,4155,27958
|
||||
20250318,105300,12983723037,4160,4140,4160,4130,43062
|
||||
20250318,105200,12805299707,4135,4160,4180,4135,77308
|
||||
20250318,105100,12483203252,4160,4140,4165,4135,42491
|
||||
20250318,105000,12306631917,4150,4135,4150,4110,32531
|
||||
20250318,104900,12172169907,4125,4140,4150,4120,27820
|
||||
20250318,104800,12057099282,4140,4135,4160,4130,33503
|
||||
20250318,104700,11918132987,4145,4125,4145,4125,22330
|
||||
20250318,104600,11825692902,4135,4140,4145,4120,24576
|
||||
20250318,104500,11724109657,4125,4150,4160,4115,58843
|
||||
20250318,104400,11480685948,4160,4150,4160,4145,25955
|
||||
20250318,104300,11372838543,4150,4145,4155,4140,25835
|
||||
20250318,104200,11265616743,4150,4140,4150,4130,26737
|
||||
20250318,104100,11154889478,4145,4140,4145,4125,24356
|
||||
20250318,104000,11054058313,4140,4165,4170,4110,83450
|
||||
20250318,103900,10708890081,4162,4145,4165,4135,40380
|
||||
20250318,103800,10541208601,4135,4135,4145,4130,26976
|
||||
20250318,103700,10429529345,4130,4125,4140,4120,28366
|
||||
20250318,103600,10312331425,4125,4135,4170,4100,62886
|
||||
20250318,103500,10052516895,4140,4125,4140,4115,35687
|
||||
20250318,103400,9905180930,4125,4120,4130,4105,27715
|
||||
20250318,103300,9790992110,4120,4105,4125,4095,20115
|
||||
20250318,103200,9708134795,4095,4100,4115,4085,38816
|
||||
20250318,103100,9548898375,4100,4125,4140,4095,60866
|
||||
20250318,103000,9297766033,4125,4110,4125,4095,40989
|
||||
20250318,102900,9129045520,4110,4090,4110,4090,24986
|
||||
20250318,102800,9026517073,4095,4100,4105,4075,35888
|
||||
20250318,102700,8879802837,4100,4115,4135,4075,71145
|
||||
20250318,102600,8587204512,4110,4110,4115,4095,35061
|
||||
20250318,102500,8443094387,4115,4090,4115,4080,52124
|
||||
20250318,102400,8229666201,4095,4065,4095,4040,33052
|
||||
20250318,102300,8094891876,4065,4060,4070,4040,18283
|
||||
20250318,102200,8020723346,4060,4085,4090,4040,30909
|
||||
20250318,102100,7894728026,4085,4075,4085,4055,25867
|
||||
20250318,102000,7789323281,4075,4095,4100,4040,39309
|
||||
20250318,101900,7629148818,4090,4090,4095,4070,34686
|
||||
20250318,101800,7487334008,4090,4060,4100,4055,49117
|
||||
20250318,101700,7286745228,4060,4080,4080,4030,31213
|
||||
20250318,101600,7160072923,4055,4115,4115,4035,72005
|
||||
20250318,101500,6866455973,4095,4120,4130,4070,73665
|
||||
20250318,101400,6563825143,4130,4085,4130,4060,92764
|
||||
20250318,101300,6183920811,4095,3985,4220,3980,130693
|
||||
20250318,101200,5650890441,3985,3925,3985,3910,53880
|
||||
20250318,101100,5438417157,3920,3960,3970,3915,53838
|
||||
20250318,101000,5226163347,3960,4125,4135,3950,147969
|
||||
20250318,100900,4626247205,4125,4085,4125,4075,66168
|
||||
20250318,100800,4354570628,4085,4110,4120,4070,77398
|
||||
20250318,100700,4037464788,4115,4045,4115,4045,75896
|
||||
20250318,100600,3727418308,4050,4045,4075,4035,60077
|
||||
20250318,100500,3483659909,4035,4030,4045,4000,57369
|
||||
20250318,100400,3252530978,4020,4080,4080,3995,71512
|
||||
20250318,100300,2964450693,4065,4075,4085,4050,51091
|
||||
20250318,100200,2756409308,4075,4020,4080,4015,99782
|
||||
20250318,100100,2351692253,4020,4010,4025,3980,41638
|
||||
20250318,100000,2184768839,4020,4020,4040,4005,75576
|
||||
20250318,095900,1880470649,4030,3985,4035,3980,56915
|
||||
20250318,095800,1652330579,3985,3980,4035,3955,111311
|
||||
20250318,095700,1207742399,3955,3955,3955,3955,0
|
||||
20250318,095600,1207742399,3955,3950,3955,3935,6631
|
||||
20250318,095500,1181521449,3935,3930,3950,3910,56168
|
||||
20250318,095400,960325165,3935,3945,3950,3910,37263
|
||||
20250318,095300,813909724,3950,3890,3950,3890,50991
|
||||
20250318,095200,613902452,3900,3880,3910,3850,30772
|
||||
20250318,095100,494266840,3890,3865,3950,3840,59421
|
||||
20250318,095000,262355800,3875,3910,3920,3805,30034
|
||||
20250318,094900,146028790,3885,3650,3950,3625,33328
|
||||
20250318,094800,17903938,3640,3640,3640,3640,346
|
||||
20250318,094700,16644498,3650,3650,3650,3650,0
|
||||
20250318,094600,16644498,3650,3650,3650,3650,0
|
||||
20250318,094500,16644498,3650,3650,3650,3650,1
|
||||
20250318,094400,16640848,3650,3655,3655,3640,29
|
||||
20250318,094300,16535223,3655,3655,3655,3640,14
|
||||
20250318,094200,16484083,3640,3640,3640,3640,444
|
||||
20250318,094100,14867923,3640,3640,3640,3640,145
|
||||
20250318,094000,14340123,3640,3615,3640,3615,1002
|
||||
20250318,093900,10704273,3585,3585,3585,3585,0
|
||||
20250318,093800,10704273,3585,3585,3585,3585,0
|
||||
20250318,093700,10704273,3585,3585,3585,3585,0
|
||||
20250318,093600,10704273,3585,3600,3600,3585,19
|
||||
20250318,093500,10635963,3600,3600,3600,3600,45
|
||||
20250318,093400,10473963,3600,3600,3600,3600,0
|
||||
20250318,093300,10473963,3600,3600,3600,3600,0
|
||||
20250318,093200,10473963,3600,3600,3600,3600,247
|
||||
20250318,093100,9584763,3600,3592,3600,3592,516
|
||||
20250318,093000,7729275,3600,3600,3600,3600,1
|
||||
20250318,092900,7725675,3600,3600,3600,3600,0
|
||||
20250318,092800,7725675,3600,3600,3600,3600,0
|
||||
20250318,092700,7725675,3600,3600,3600,3600,0
|
||||
20250318,092600,7725675,3600,3600,3600,3600,0
|
||||
20250318,092500,7725675,3600,3600,3600,3600,0
|
||||
20250318,092400,7725675,3600,3600,3600,3600,0
|
||||
20250318,092300,7725675,3600,3600,3600,3600,0
|
||||
20250318,092200,7725675,3600,3600,3600,3600,0
|
||||
20250318,092100,7725675,3600,3600,3600,3600,1
|
||||
20250318,092000,7722075,3600,3600,3600,3600,0
|
||||
20250318,091900,7722075,3600,3600,3600,3600,0
|
||||
20250318,091800,7722075,3600,3600,3600,3600,0
|
||||
20250318,091700,7722075,3600,3600,3600,3600,2
|
||||
20250318,091600,7714875,3600,3600,3600,3600,0
|
||||
20250318,091500,7714875,3600,3600,3600,3600,0
|
||||
20250318,091400,7714875,3600,3600,3600,3600,0
|
||||
20250318,091300,7714875,3600,3600,3600,3600,0
|
||||
20250318,091200,7714875,3600,3600,3600,3600,0
|
||||
20250318,091100,7714875,3600,3600,3600,3600,0
|
||||
20250318,091000,7714875,3600,3600,3600,3600,0
|
||||
20250318,090900,7714875,3600,3600,3600,3600,138
|
||||
20250318,090800,7218075,3610,3610,3610,3610,1
|
||||
20250318,090700,7214465,3615,3615,3615,3615,0
|
||||
20250318,090600,7214465,3615,3615,3615,3615,0
|
||||
20250318,090500,7214465,3615,3615,3615,3615,0
|
||||
20250318,090400,7214465,3615,3615,3615,3615,0
|
||||
20250318,090300,7214465,3615,3615,3615,3615,0
|
||||
20250318,090200,7214465,3615,3600,3615,3600,41
|
||||
20250318,090100,7066850,3615,3615,3615,3615,0
|
||||
20250318,090000,7066850,3615,3600,3615,3600,1963
|
||||
|
Reference in New Issue
Block a user