Update 2025-03-18 3772 candle_min
This commit is contained in:
675
100700/min/candle-20250318.csv
Normal file
675
100700/min/candle-20250318.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201300,38484170,2440,2440,2440,2440,132
|
||||
20250318,201200,38484170,2440,2440,2440,2440,0
|
||||
20250318,201100,38484170,2440,2440,2440,2440,0
|
||||
20250318,201000,38484170,2440,2440,2440,2440,0
|
||||
20250318,200900,38484170,2440,2440,2440,2440,0
|
||||
20250318,200800,38484170,2440,2440,2440,2440,0
|
||||
20250318,200700,38484170,2440,2440,2440,2440,0
|
||||
20250318,200600,38484170,2440,2440,2440,2440,0
|
||||
20250318,200500,38484170,2440,2440,2440,2440,0
|
||||
20250318,200400,38484170,2440,2440,2440,2440,0
|
||||
20250318,200300,38484170,2440,2440,2440,2440,0
|
||||
20250318,200200,38484170,2440,2440,2440,2440,0
|
||||
20250318,200100,38484170,2440,2440,2440,2440,0
|
||||
20250318,200000,38484170,2440,2440,2440,2440,0
|
||||
20250318,195900,38484170,2440,2440,2440,2440,0
|
||||
20250318,195800,38484170,2440,2440,2440,2440,0
|
||||
20250318,195700,38484170,2440,2440,2440,2440,0
|
||||
20250318,195600,38484170,2440,2440,2440,2440,0
|
||||
20250318,195500,38484170,2440,2440,2440,2440,0
|
||||
20250318,195400,38484170,2440,2440,2440,2440,0
|
||||
20250318,195300,38484170,2440,2440,2440,2440,0
|
||||
20250318,195200,38484170,2440,2440,2440,2440,0
|
||||
20250318,195100,38484170,2440,2440,2440,2440,0
|
||||
20250318,195000,38484170,2440,2440,2440,2440,0
|
||||
20250318,194900,38484170,2440,2440,2440,2440,0
|
||||
20250318,194800,38484170,2440,2440,2440,2440,0
|
||||
20250318,194700,38484170,2440,2440,2440,2440,0
|
||||
20250318,194600,38484170,2440,2440,2440,2440,0
|
||||
20250318,194500,38484170,2440,2440,2440,2440,0
|
||||
20250318,194400,38484170,2440,2440,2440,2440,0
|
||||
20250318,194300,38484170,2440,2440,2440,2440,132
|
||||
20250318,194200,38484170,2440,2440,2440,2440,0
|
||||
20250318,194100,38484170,2440,2440,2440,2440,0
|
||||
20250318,194000,38484170,2440,2440,2440,2440,0
|
||||
20250318,193900,38484170,2440,2440,2440,2440,0
|
||||
20250318,193800,38484170,2440,2440,2440,2440,0
|
||||
20250318,193700,38484170,2440,2440,2440,2440,0
|
||||
20250318,193600,38484170,2440,2440,2440,2440,0
|
||||
20250318,193500,38484170,2440,2440,2440,2440,0
|
||||
20250318,193400,38484170,2440,2440,2440,2440,0
|
||||
20250318,193300,38484170,2440,2440,2440,2440,0
|
||||
20250318,193200,38484170,2440,2440,2440,2440,0
|
||||
20250318,193100,38484170,2440,2440,2440,2440,0
|
||||
20250318,193000,38484170,2440,2440,2440,2440,0
|
||||
20250318,192900,38484170,2440,2440,2440,2440,0
|
||||
20250318,192800,38484170,2440,2440,2440,2440,0
|
||||
20250318,192700,38484170,2440,2440,2440,2440,0
|
||||
20250318,192600,38484170,2440,2440,2440,2440,0
|
||||
20250318,192500,38484170,2440,2440,2440,2440,0
|
||||
20250318,192400,38484170,2440,2440,2440,2440,0
|
||||
20250318,192300,38484170,2440,2440,2440,2440,0
|
||||
20250318,192200,38484170,2440,2440,2440,2440,0
|
||||
20250318,192100,38484170,2440,2440,2440,2440,0
|
||||
20250318,192000,38484170,2440,2440,2440,2440,0
|
||||
20250318,191900,38484170,2440,2440,2440,2440,0
|
||||
20250318,191800,38484170,2440,2440,2440,2440,0
|
||||
20250318,191700,38484170,2440,2440,2440,2440,0
|
||||
20250318,191600,38484170,2440,2440,2440,2440,0
|
||||
20250318,191500,38484170,2440,2440,2440,2440,0
|
||||
20250318,191400,38484170,2440,2440,2440,2440,0
|
||||
20250318,191300,38484170,2440,2440,2440,2440,132
|
||||
20250318,191200,38484170,2440,2440,2440,2440,0
|
||||
20250318,191100,38484170,2440,2440,2440,2440,0
|
||||
20250318,191000,38484170,2440,2440,2440,2440,0
|
||||
20250318,190900,38484170,2440,2440,2440,2440,0
|
||||
20250318,190800,38484170,2440,2440,2440,2440,0
|
||||
20250318,190700,38484170,2440,2440,2440,2440,0
|
||||
20250318,190600,38484170,2440,2440,2440,2440,0
|
||||
20250318,190500,38484170,2440,2440,2440,2440,0
|
||||
20250318,190400,38484170,2440,2440,2440,2440,0
|
||||
20250318,190300,38484170,2440,2440,2440,2440,0
|
||||
20250318,190200,38484170,2440,2440,2440,2440,0
|
||||
20250318,190100,38484170,2440,2440,2440,2440,0
|
||||
20250318,190000,38484170,2440,2440,2440,2440,0
|
||||
20250318,185900,38484170,2440,2440,2440,2440,0
|
||||
20250318,185800,38484170,2440,2440,2440,2440,0
|
||||
20250318,185700,38484170,2440,2440,2440,2440,0
|
||||
20250318,185600,38484170,2440,2440,2440,2440,0
|
||||
20250318,185500,38484170,2440,2440,2440,2440,0
|
||||
20250318,185400,38484170,2440,2440,2440,2440,0
|
||||
20250318,185300,38484170,2440,2440,2440,2440,0
|
||||
20250318,185200,38484170,2440,2440,2440,2440,0
|
||||
20250318,185100,38484170,2440,2440,2440,2440,0
|
||||
20250318,185000,38484170,2440,2440,2440,2440,0
|
||||
20250318,184900,38484170,2440,2440,2440,2440,0
|
||||
20250318,184800,38484170,2440,2440,2440,2440,0
|
||||
20250318,184700,38484170,2440,2440,2440,2440,0
|
||||
20250318,184600,38484170,2440,2440,2440,2440,0
|
||||
20250318,184500,38484170,2440,2440,2440,2440,0
|
||||
20250318,184400,38484170,2440,2440,2440,2440,0
|
||||
20250318,184300,38484170,2440,2440,2440,2440,132
|
||||
20250318,184200,38484170,2440,2440,2440,2440,0
|
||||
20250318,184100,38484170,2440,2440,2440,2440,0
|
||||
20250318,184000,38484170,2440,2440,2440,2440,0
|
||||
20250318,183900,38484170,2440,2440,2440,2440,0
|
||||
20250318,183800,38484170,2440,2440,2440,2440,0
|
||||
20250318,183700,38484170,2440,2440,2440,2440,0
|
||||
20250318,183600,38484170,2440,2440,2440,2440,0
|
||||
20250318,183500,38484170,2440,2440,2440,2440,0
|
||||
20250318,183400,38484170,2440,2440,2440,2440,0
|
||||
20250318,183300,38484170,2440,2440,2440,2440,0
|
||||
20250318,183200,38484170,2440,2440,2440,2440,0
|
||||
20250318,183100,38484170,2440,2440,2440,2440,0
|
||||
20250318,183000,38484170,2440,2440,2440,2440,0
|
||||
20250318,182900,38484170,2440,2440,2440,2440,0
|
||||
20250318,182800,38484170,2440,2440,2440,2440,0
|
||||
20250318,182700,38484170,2440,2440,2440,2440,0
|
||||
20250318,182600,38484170,2440,2440,2440,2440,0
|
||||
20250318,182500,38484170,2440,2440,2440,2440,0
|
||||
20250318,182400,38484170,2440,2440,2440,2440,0
|
||||
20250318,182300,38484170,2440,2440,2440,2440,0
|
||||
20250318,182200,38484170,2440,2440,2440,2440,0
|
||||
20250318,182100,38484170,2440,2440,2440,2440,0
|
||||
20250318,182000,38484170,2440,2440,2440,2440,0
|
||||
20250318,181900,38484170,2440,2440,2440,2440,0
|
||||
20250318,181800,38484170,2440,2440,2440,2440,0
|
||||
20250318,181700,38484170,2440,2440,2440,2440,0
|
||||
20250318,181600,38484170,2440,2440,2440,2440,0
|
||||
20250318,181500,38484170,2440,2440,2440,2440,0
|
||||
20250318,181400,38484170,2440,2440,2440,2440,0
|
||||
20250318,181300,38484170,2440,2440,2440,2440,132
|
||||
20250318,181200,38484170,2440,2440,2440,2440,0
|
||||
20250318,181100,38484170,2440,2440,2440,2440,0
|
||||
20250318,181000,38484170,2440,2440,2440,2440,0
|
||||
20250318,180900,38484170,2440,2440,2440,2440,0
|
||||
20250318,180800,38484170,2440,2440,2440,2440,0
|
||||
20250318,180700,38484170,2440,2440,2440,2440,0
|
||||
20250318,180600,38484170,2440,2440,2440,2440,0
|
||||
20250318,180500,38484170,2440,2440,2440,2440,0
|
||||
20250318,180400,38484170,2440,2440,2440,2440,0
|
||||
20250318,180300,38484170,2440,2440,2440,2440,0
|
||||
20250318,180200,38484170,2440,2440,2440,2440,0
|
||||
20250318,180100,38484170,2440,2440,2440,2440,0
|
||||
20250318,180000,38484170,2440,2440,2440,2440,0
|
||||
20250318,175900,38484170,2440,2440,2440,2440,0
|
||||
20250318,175800,38484170,2440,2440,2440,2440,0
|
||||
20250318,175700,38484170,2440,2440,2440,2440,0
|
||||
20250318,175600,38484170,2440,2440,2440,2440,0
|
||||
20250318,175500,38484170,2440,2440,2440,2440,0
|
||||
20250318,175400,38484170,2440,2440,2440,2440,0
|
||||
20250318,175300,38484170,2440,2440,2440,2440,0
|
||||
20250318,175200,38484170,2440,2440,2440,2440,0
|
||||
20250318,175100,38484170,2440,2440,2440,2440,0
|
||||
20250318,175000,38484170,2440,2440,2440,2440,0
|
||||
20250318,174900,38484170,2440,2440,2440,2440,0
|
||||
20250318,174800,38484170,2440,2440,2440,2440,0
|
||||
20250318,174700,38484170,2440,2440,2440,2440,0
|
||||
20250318,174600,38484170,2440,2440,2440,2440,0
|
||||
20250318,174500,38484170,2440,2440,2440,2440,0
|
||||
20250318,174400,38484170,2440,2440,2440,2440,0
|
||||
20250318,174300,38484170,2440,2440,2440,2440,132
|
||||
20250318,174200,38484170,2440,2440,2440,2440,0
|
||||
20250318,174100,38484170,2440,2440,2440,2440,0
|
||||
20250318,174000,38484170,2440,2440,2440,2440,0
|
||||
20250318,173900,38484170,2440,2440,2440,2440,0
|
||||
20250318,173800,38484170,2440,2440,2440,2440,0
|
||||
20250318,173700,38484170,2440,2440,2440,2440,0
|
||||
20250318,173600,38484170,2440,2440,2440,2440,0
|
||||
20250318,173500,38484170,2440,2440,2440,2440,0
|
||||
20250318,173400,38484170,2440,2440,2440,2440,0
|
||||
20250318,173300,38484170,2440,2440,2440,2440,0
|
||||
20250318,173200,38484170,2440,2440,2440,2440,0
|
||||
20250318,173100,38484170,2440,2440,2440,2440,0
|
||||
20250318,173000,38484170,2440,2440,2440,2440,0
|
||||
20250318,172900,38484170,2440,2440,2440,2440,0
|
||||
20250318,172800,38484170,2440,2440,2440,2440,0
|
||||
20250318,172700,38484170,2440,2440,2440,2440,0
|
||||
20250318,172600,38484170,2440,2440,2440,2440,0
|
||||
20250318,172500,38484170,2440,2440,2440,2440,0
|
||||
20250318,172400,38484170,2440,2440,2440,2440,0
|
||||
20250318,172300,38484170,2440,2440,2440,2440,0
|
||||
20250318,172200,38484170,2440,2440,2440,2440,0
|
||||
20250318,172100,38484170,2440,2440,2440,2440,0
|
||||
20250318,172000,38484170,2440,2440,2440,2440,0
|
||||
20250318,171900,38484170,2440,2440,2440,2440,0
|
||||
20250318,171800,38484170,2440,2440,2440,2440,0
|
||||
20250318,171700,38484170,2440,2440,2440,2440,0
|
||||
20250318,171600,38484170,2440,2440,2440,2440,0
|
||||
20250318,171500,38484170,2440,2440,2440,2440,0
|
||||
20250318,171400,38484170,2440,2440,2440,2440,0
|
||||
20250318,171300,38484170,2440,2440,2440,2440,132
|
||||
20250318,171200,38484170,2440,2440,2440,2440,0
|
||||
20250318,171100,38484170,2440,2440,2440,2440,0
|
||||
20250318,171000,38484170,2440,2440,2440,2440,0
|
||||
20250318,170900,38484170,2440,2440,2440,2440,0
|
||||
20250318,170800,38484170,2440,2440,2440,2440,0
|
||||
20250318,170700,38484170,2440,2440,2440,2440,0
|
||||
20250318,170600,38484170,2440,2440,2440,2440,0
|
||||
20250318,170500,38484170,2440,2440,2440,2440,0
|
||||
20250318,170400,38484170,2440,2440,2440,2440,0
|
||||
20250318,170300,38484170,2440,2440,2440,2440,0
|
||||
20250318,170200,38484170,2440,2440,2440,2440,0
|
||||
20250318,170100,38484170,2440,2440,2440,2440,0
|
||||
20250318,170000,38484170,2440,2440,2440,2440,0
|
||||
20250318,165900,38484170,2440,2440,2440,2440,0
|
||||
20250318,165800,38484170,2440,2440,2440,2440,0
|
||||
20250318,165700,38484170,2440,2440,2440,2440,0
|
||||
20250318,165600,38484170,2440,2440,2440,2440,0
|
||||
20250318,165500,38484170,2440,2440,2440,2440,0
|
||||
20250318,165400,38484170,2440,2440,2440,2440,0
|
||||
20250318,165300,38484170,2440,2440,2440,2440,0
|
||||
20250318,165200,38484170,2440,2440,2440,2440,0
|
||||
20250318,165100,38484170,2440,2440,2440,2440,0
|
||||
20250318,165000,38484170,2440,2440,2440,2440,0
|
||||
20250318,164900,38484170,2440,2440,2440,2440,0
|
||||
20250318,164800,38484170,2440,2440,2440,2440,0
|
||||
20250318,164700,38484170,2440,2440,2440,2440,0
|
||||
20250318,164600,38484170,2440,2440,2440,2440,0
|
||||
20250318,164500,38484170,2440,2440,2440,2440,0
|
||||
20250318,164400,38484170,2440,2440,2440,2440,0
|
||||
20250318,164300,38484170,2440,2440,2440,2440,132
|
||||
20250318,164200,38484170,2440,2440,2440,2440,0
|
||||
20250318,164100,38484170,2440,2440,2440,2440,0
|
||||
20250318,164000,38484170,2440,2440,2440,2440,0
|
||||
20250318,163900,38484170,2440,2440,2440,2440,0
|
||||
20250318,163800,38484170,2440,2440,2440,2440,0
|
||||
20250318,163700,38484170,2440,2440,2440,2440,0
|
||||
20250318,163600,38484170,2440,2440,2440,2440,0
|
||||
20250318,163500,38484170,2440,2440,2440,2440,0
|
||||
20250318,163400,38484170,2440,2440,2440,2440,0
|
||||
20250318,163300,38484170,2440,2440,2440,2440,0
|
||||
20250318,163200,38484170,2440,2440,2440,2440,0
|
||||
20250318,163100,38484170,2440,2440,2440,2440,0
|
||||
20250318,163000,38484170,2440,2440,2440,2440,0
|
||||
20250318,162900,38484170,2440,2440,2440,2440,0
|
||||
20250318,162800,38484170,2440,2440,2440,2440,0
|
||||
20250318,162700,38484170,2440,2440,2440,2440,0
|
||||
20250318,162600,38484170,2440,2440,2440,2440,0
|
||||
20250318,162500,38484170,2440,2440,2440,2440,0
|
||||
20250318,162400,38484170,2440,2440,2440,2440,0
|
||||
20250318,162300,38484170,2440,2440,2440,2440,0
|
||||
20250318,162200,38484170,2440,2440,2440,2440,0
|
||||
20250318,162100,38484170,2440,2440,2440,2440,0
|
||||
20250318,162000,38484170,2440,2440,2440,2440,0
|
||||
20250318,161900,38484170,2440,2440,2440,2440,0
|
||||
20250318,161800,38484170,2440,2440,2440,2440,0
|
||||
20250318,161700,38484170,2440,2440,2440,2440,0
|
||||
20250318,161600,38484170,2440,2440,2440,2440,0
|
||||
20250318,161500,38484170,2440,2440,2440,2440,0
|
||||
20250318,161400,38484170,2440,2440,2440,2440,0
|
||||
20250318,161300,38484170,2440,2440,2440,2440,132
|
||||
20250318,161200,38484170,2440,2440,2440,2440,0
|
||||
20250318,161100,38484170,2440,2440,2440,2440,0
|
||||
20250318,161000,38484170,2440,2440,2440,2440,0
|
||||
20250318,160900,38484170,2440,2440,2440,2440,0
|
||||
20250318,160800,38484170,2440,2440,2440,2440,0
|
||||
20250318,160700,38484170,2440,2440,2440,2440,0
|
||||
20250318,160600,38484170,2440,2440,2440,2440,0
|
||||
20250318,160500,38484170,2440,2440,2440,2440,0
|
||||
20250318,160400,38484170,2440,2440,2440,2440,0
|
||||
20250318,160300,38484170,2440,2440,2440,2440,0
|
||||
20250318,160200,38484170,2440,2440,2440,2440,0
|
||||
20250318,160100,38484170,2440,2440,2440,2440,0
|
||||
20250318,160000,38484170,2440,2440,2440,2440,0
|
||||
20250318,155900,38484170,2440,2440,2440,2440,0
|
||||
20250318,155800,38484170,2440,2440,2440,2440,0
|
||||
20250318,155700,38484170,2440,2440,2440,2440,0
|
||||
20250318,155600,38484170,2440,2440,2440,2440,0
|
||||
20250318,155500,38484170,2440,2440,2440,2440,0
|
||||
20250318,155400,38484170,2440,2440,2440,2440,0
|
||||
20250318,155300,38484170,2440,2440,2440,2440,0
|
||||
20250318,155200,38484170,2440,2440,2440,2440,0
|
||||
20250318,155100,38484170,2440,2440,2440,2440,0
|
||||
20250318,155000,38484170,2440,2440,2440,2440,0
|
||||
20250318,154900,38484170,2440,2440,2440,2440,0
|
||||
20250318,154800,38484170,2440,2440,2440,2440,0
|
||||
20250318,154700,38484170,2440,2440,2440,2440,0
|
||||
20250318,154600,38484170,2440,2440,2440,2440,0
|
||||
20250318,154500,38484170,2440,2440,2440,2440,0
|
||||
20250318,154400,38484170,2440,2440,2440,2440,0
|
||||
20250318,154300,38484170,2440,2440,2440,2440,132
|
||||
20250318,154200,38484170,2440,2440,2440,2440,0
|
||||
20250318,154100,38484170,2440,2440,2440,2440,0
|
||||
20250318,154000,38484170,2440,2440,2440,2440,0
|
||||
20250318,153900,38484170,2440,2440,2440,2440,0
|
||||
20250318,153800,38484170,2440,2440,2440,2440,0
|
||||
20250318,153700,38484170,2440,2440,2440,2440,0
|
||||
20250318,153600,38484170,2440,2440,2440,2440,0
|
||||
20250318,153500,38484170,2440,2440,2440,2440,0
|
||||
20250318,153400,38484170,2440,2440,2440,2440,0
|
||||
20250318,153300,38484170,2440,2440,2440,2440,0
|
||||
20250318,153200,38484170,2440,2440,2440,2440,0
|
||||
20250318,153100,38484170,2440,2440,2440,2440,0
|
||||
20250318,153000,38484170,2440,2440,2440,2440,132
|
||||
20250318,152900,38162090,2440,2440,2440,2440,0
|
||||
20250318,152800,38162090,2440,2440,2440,2440,0
|
||||
20250318,152700,38162090,2440,2440,2440,2440,0
|
||||
20250318,152600,38162090,2440,2440,2440,2440,0
|
||||
20250318,152500,38162090,2440,2440,2440,2440,0
|
||||
20250318,152400,38162090,2440,2440,2440,2440,0
|
||||
20250318,152300,38162090,2440,2440,2440,2440,0
|
||||
20250318,152200,38162090,2440,2440,2440,2440,0
|
||||
20250318,152100,38162090,2440,2440,2440,2440,0
|
||||
20250318,152000,38162090,2440,2440,2440,2440,0
|
||||
20250318,151900,38162090,2440,2440,2440,2440,0
|
||||
20250318,151800,38162090,2440,2440,2440,2440,0
|
||||
20250318,151700,38162090,2440,2440,2440,2440,500
|
||||
20250318,151600,36942090,2440,2440,2440,2440,0
|
||||
20250318,151500,36942090,2440,2440,2440,2440,14
|
||||
20250318,151400,36907930,2440,2440,2440,2440,30
|
||||
20250318,151300,36834730,2440,2440,2440,2440,50
|
||||
20250318,151200,36712730,2440,2440,2440,2440,0
|
||||
20250318,151100,36712730,2440,2440,2440,2440,0
|
||||
20250318,151000,36712730,2440,2440,2440,2440,0
|
||||
20250318,150900,36712730,2440,2440,2440,2440,0
|
||||
20250318,150800,36712730,2440,2440,2440,2440,316
|
||||
20250318,150700,35941690,2440,2440,2440,2440,0
|
||||
20250318,150600,35941690,2440,2440,2440,2440,0
|
||||
20250318,150500,35941690,2440,2440,2440,2440,0
|
||||
20250318,150400,35941690,2440,2440,2440,2440,0
|
||||
20250318,150300,35941690,2440,2440,2440,2440,0
|
||||
20250318,150200,35941690,2440,2440,2440,2440,100
|
||||
20250318,150100,35697690,2445,2445,2445,2445,10
|
||||
20250318,150000,35673240,2445,2445,2445,2445,0
|
||||
20250318,145900,35673240,2445,2445,2445,2445,0
|
||||
20250318,145800,35673240,2445,2445,2445,2445,0
|
||||
20250318,145700,35673240,2445,2445,2445,2445,0
|
||||
20250318,145600,35673240,2445,2445,2445,2445,0
|
||||
20250318,145500,35673240,2445,2445,2445,2445,0
|
||||
20250318,145400,35673240,2445,2445,2445,2445,1
|
||||
20250318,145300,35670795,2440,2440,2440,2440,0
|
||||
20250318,145200,35670795,2440,2440,2440,2440,0
|
||||
20250318,145100,35670795,2440,2440,2440,2440,0
|
||||
20250318,145000,35670795,2440,2440,2440,2440,0
|
||||
20250318,144900,35670795,2440,2440,2440,2440,0
|
||||
20250318,144800,35670795,2440,2440,2440,2440,0
|
||||
20250318,144700,35670795,2440,2440,2440,2440,0
|
||||
20250318,144600,35670795,2440,2440,2440,2440,0
|
||||
20250318,144500,35670795,2440,2440,2440,2440,0
|
||||
20250318,144400,35670795,2440,2440,2440,2440,0
|
||||
20250318,144300,35670795,2440,2440,2440,2440,0
|
||||
20250318,144200,35670795,2440,2440,2440,2440,0
|
||||
20250318,144100,35670795,2440,2440,2440,2440,20
|
||||
20250318,144000,35621995,2445,2445,2445,2445,0
|
||||
20250318,143900,35621995,2445,2445,2445,2445,0
|
||||
20250318,143800,35621995,2445,2445,2445,2445,0
|
||||
20250318,143700,35621995,2445,2445,2445,2445,0
|
||||
20250318,143600,35621995,2445,2445,2445,2445,0
|
||||
20250318,143500,35621995,2445,2445,2445,2445,0
|
||||
20250318,143400,35621995,2445,2445,2445,2445,0
|
||||
20250318,143300,35621995,2445,2445,2445,2445,0
|
||||
20250318,143200,35621995,2445,2445,2445,2445,0
|
||||
20250318,143100,35621995,2445,2445,2445,2445,44
|
||||
20250318,143000,35514415,2445,2445,2445,2445,10
|
||||
20250318,142900,35489965,2445,2445,2445,2445,15
|
||||
20250318,142800,35453290,2440,2440,2440,2440,0
|
||||
20250318,142700,35453290,2440,2440,2440,2440,0
|
||||
20250318,142600,35453290,2440,2440,2440,2440,179
|
||||
20250318,142500,35016530,2440,2440,2440,2440,0
|
||||
20250318,142400,35016530,2440,2440,2440,2440,0
|
||||
20250318,142300,35016530,2440,2440,2440,2440,0
|
||||
20250318,142200,35016530,2440,2440,2440,2440,1
|
||||
20250318,142100,35014090,2435,2435,2435,2435,0
|
||||
20250318,142000,35014090,2435,2435,2435,2435,0
|
||||
20250318,141900,35014090,2435,2435,2435,2435,5
|
||||
20250318,141800,35001915,2435,2435,2435,2435,0
|
||||
20250318,141700,35001915,2435,2435,2435,2435,0
|
||||
20250318,141600,35001915,2435,2435,2435,2435,7
|
||||
20250318,141500,34984870,2435,2435,2435,2435,0
|
||||
20250318,141400,34984870,2435,2435,2435,2435,226
|
||||
20250318,141300,34434560,2440,2440,2440,2440,0
|
||||
20250318,141200,34434560,2440,2440,2440,2440,0
|
||||
20250318,141100,34434560,2440,2440,2440,2440,0
|
||||
20250318,141000,34434560,2440,2435,2440,2435,4
|
||||
20250318,140900,34424815,2435,2435,2435,2435,0
|
||||
20250318,140800,34424815,2435,2435,2435,2435,0
|
||||
20250318,140700,34424815,2435,2435,2435,2435,0
|
||||
20250318,140600,34424815,2435,2435,2435,2435,0
|
||||
20250318,140500,34424815,2435,2435,2435,2435,1001
|
||||
20250318,140400,31987380,2440,2440,2440,2440,0
|
||||
20250318,140300,31987380,2440,2440,2440,2440,273
|
||||
20250318,140200,31321260,2445,2445,2445,2445,0
|
||||
20250318,140100,31321260,2445,2445,2445,2445,0
|
||||
20250318,140000,31321260,2445,2445,2445,2445,0
|
||||
20250318,135900,31321260,2445,2445,2445,2445,0
|
||||
20250318,135800,31321260,2445,2445,2445,2445,0
|
||||
20250318,135700,31321260,2445,2445,2445,2445,0
|
||||
20250318,135600,31321260,2445,2445,2445,2445,0
|
||||
20250318,135500,31321260,2445,2445,2445,2445,0
|
||||
20250318,135400,31321260,2445,2445,2445,2445,20
|
||||
20250318,135300,31272360,2445,2445,2445,2445,0
|
||||
20250318,135200,31272360,2445,2445,2445,2445,0
|
||||
20250318,135100,31272360,2445,2445,2445,2445,0
|
||||
20250318,135000,31272360,2445,2445,2445,2445,1
|
||||
20250318,134900,31269915,2445,2445,2445,2445,0
|
||||
20250318,134800,31269915,2445,2445,2445,2445,0
|
||||
20250318,134700,31269915,2445,2445,2445,2445,0
|
||||
20250318,134600,31269915,2445,2445,2445,2445,0
|
||||
20250318,134500,31269915,2445,2445,2445,2445,20
|
||||
20250318,134400,31221015,2445,2445,2445,2445,0
|
||||
20250318,134300,31221015,2445,2445,2445,2445,0
|
||||
20250318,134200,31221015,2445,2445,2445,2445,0
|
||||
20250318,134100,31221015,2445,2445,2445,2445,40
|
||||
20250318,134000,31123215,2440,2440,2440,2440,0
|
||||
20250318,133900,31123215,2440,2440,2440,2440,0
|
||||
20250318,133800,31123215,2440,2440,2440,2440,552
|
||||
20250318,133700,29776335,2445,2445,2445,2445,0
|
||||
20250318,133600,29776335,2445,2445,2445,2445,0
|
||||
20250318,133500,29776335,2445,2445,2445,2445,0
|
||||
20250318,133400,29776335,2445,2445,2445,2445,0
|
||||
20250318,133300,29776335,2445,2445,2445,2445,0
|
||||
20250318,133200,29776335,2445,2445,2445,2445,0
|
||||
20250318,133100,29776335,2445,2445,2445,2445,0
|
||||
20250318,133000,29776335,2445,2445,2445,2445,0
|
||||
20250318,132900,29776335,2445,2445,2445,2445,0
|
||||
20250318,132800,29776335,2445,2445,2445,2445,0
|
||||
20250318,132700,29776335,2445,2445,2445,2445,2
|
||||
20250318,132600,29771445,2440,2440,2440,2440,0
|
||||
20250318,132500,29771445,2440,2440,2440,2440,0
|
||||
20250318,132400,29771445,2440,2440,2440,2440,0
|
||||
20250318,132300,29771445,2440,2440,2440,2440,0
|
||||
20250318,132200,29771445,2440,2440,2440,2440,0
|
||||
20250318,132100,29771445,2440,2440,2440,2440,0
|
||||
20250318,132000,29771445,2440,2440,2440,2440,0
|
||||
20250318,131900,29771445,2440,2440,2440,2440,0
|
||||
20250318,131800,29771445,2440,2440,2440,2440,2
|
||||
20250318,131700,29766565,2440,2440,2440,2440,0
|
||||
20250318,131600,29766565,2440,2440,2440,2440,0
|
||||
20250318,131500,29766565,2440,2440,2440,2440,0
|
||||
20250318,131400,29766565,2440,2440,2440,2440,0
|
||||
20250318,131300,29766565,2440,2440,2440,2440,0
|
||||
20250318,131200,29766565,2440,2440,2440,2440,0
|
||||
20250318,131100,29766565,2440,2440,2440,2440,0
|
||||
20250318,131000,29766565,2440,2440,2440,2440,0
|
||||
20250318,130900,29766565,2440,2440,2440,2440,0
|
||||
20250318,130800,29766565,2440,2440,2440,2440,0
|
||||
20250318,130700,29766565,2440,2440,2440,2440,0
|
||||
20250318,130600,29766565,2440,2440,2440,2440,0
|
||||
20250318,130500,29766565,2440,2440,2440,2440,0
|
||||
20250318,130400,29766565,2440,2440,2440,2440,0
|
||||
20250318,130300,29766565,2440,2440,2440,2440,0
|
||||
20250318,130200,29766565,2440,2440,2440,2440,0
|
||||
20250318,130100,29766565,2440,2440,2440,2440,0
|
||||
20250318,130000,29766565,2440,2440,2440,2440,60
|
||||
20250318,125900,29620165,2445,2445,2445,2445,1
|
||||
20250318,125800,29617720,2440,2440,2440,2440,0
|
||||
20250318,125700,29617720,2440,2440,2440,2440,0
|
||||
20250318,125600,29617720,2440,2440,2440,2440,0
|
||||
20250318,125500,29617720,2440,2440,2440,2440,0
|
||||
20250318,125400,29617720,2440,2440,2440,2440,0
|
||||
20250318,125300,29617720,2440,2440,2440,2440,0
|
||||
20250318,125200,29617720,2440,2440,2440,2440,0
|
||||
20250318,125100,29617720,2440,2440,2440,2440,0
|
||||
20250318,125000,29617720,2440,2440,2440,2440,0
|
||||
20250318,124900,29617720,2440,2440,2440,2440,0
|
||||
20250318,124800,29617720,2440,2440,2440,2440,0
|
||||
20250318,124700,29617720,2440,2440,2440,2440,0
|
||||
20250318,124600,29617720,2440,2440,2440,2440,0
|
||||
20250318,124500,29617720,2440,2440,2440,2440,0
|
||||
20250318,124400,29617720,2440,2440,2440,2440,0
|
||||
20250318,124300,29617720,2440,2440,2440,2440,0
|
||||
20250318,124200,29617720,2440,2440,2440,2440,0
|
||||
20250318,124100,29617720,2440,2440,2440,2440,0
|
||||
20250318,124000,29617720,2440,2440,2440,2440,0
|
||||
20250318,123900,29617720,2440,2440,2440,2440,0
|
||||
20250318,123800,29617720,2440,2440,2440,2440,0
|
||||
20250318,123700,29617720,2440,2440,2440,2440,0
|
||||
20250318,123600,29617720,2440,2440,2440,2440,0
|
||||
20250318,123500,29617720,2440,2440,2440,2440,0
|
||||
20250318,123400,29617720,2440,2440,2440,2440,0
|
||||
20250318,123300,29617720,2440,2440,2440,2440,150
|
||||
20250318,123200,29251720,2445,2445,2445,2445,0
|
||||
20250318,123100,29251720,2445,2445,2445,2445,0
|
||||
20250318,123000,29251720,2445,2445,2445,2445,0
|
||||
20250318,122900,29251720,2445,2445,2445,2445,0
|
||||
20250318,122800,29251720,2445,2445,2445,2445,0
|
||||
20250318,122700,29251720,2445,2445,2445,2445,0
|
||||
20250318,122600,29251720,2445,2445,2445,2445,0
|
||||
20250318,122500,29251720,2445,2445,2445,2445,0
|
||||
20250318,122400,29251720,2445,2445,2445,2445,0
|
||||
20250318,122300,29251720,2445,2445,2445,2445,0
|
||||
20250318,122200,29251720,2445,2445,2445,2445,0
|
||||
20250318,122100,29251720,2445,2445,2445,2445,0
|
||||
20250318,122000,29251720,2445,2445,2445,2445,10
|
||||
20250318,121900,29227270,2445,2445,2445,2445,12
|
||||
20250318,121800,29197930,2445,2445,2445,2445,0
|
||||
20250318,121700,29197930,2445,2445,2445,2445,0
|
||||
20250318,121600,29197930,2445,2445,2445,2445,0
|
||||
20250318,121500,29197930,2445,2445,2445,2445,0
|
||||
20250318,121400,29197930,2445,2445,2445,2445,0
|
||||
20250318,121300,29197930,2445,2445,2445,2445,0
|
||||
20250318,121200,29197930,2445,2445,2445,2445,13
|
||||
20250318,121100,29166145,2440,2440,2440,2440,0
|
||||
20250318,121000,29166145,2440,2440,2440,2440,0
|
||||
20250318,120900,29166145,2440,2440,2440,2440,100
|
||||
20250318,120800,28922145,2440,2440,2440,2440,600
|
||||
20250318,120700,27458145,2440,2440,2440,2440,0
|
||||
20250318,120600,27458145,2440,2440,2440,2440,0
|
||||
20250318,120500,27458145,2440,2440,2440,2440,0
|
||||
20250318,120400,27458145,2440,2440,2440,2440,0
|
||||
20250318,120300,27458145,2440,2440,2440,2440,0
|
||||
20250318,120200,27458145,2440,2440,2440,2440,0
|
||||
20250318,120100,27458145,2440,2440,2440,2440,0
|
||||
20250318,120000,27458145,2440,2440,2440,2440,0
|
||||
20250318,115900,27458145,2440,2440,2440,2440,0
|
||||
20250318,115800,27458145,2440,2440,2440,2440,0
|
||||
20250318,115700,27458145,2440,2440,2440,2440,0
|
||||
20250318,115600,27458145,2440,2440,2440,2440,0
|
||||
20250318,115500,27458145,2440,2440,2440,2440,0
|
||||
20250318,115400,27458145,2440,2440,2440,2440,0
|
||||
20250318,115300,27458145,2440,2440,2440,2440,0
|
||||
20250318,115200,27458145,2440,2440,2440,2440,0
|
||||
20250318,115100,27458145,2440,2440,2440,2440,0
|
||||
20250318,115000,27458145,2440,2440,2440,2440,0
|
||||
20250318,114900,27458145,2440,2440,2440,2440,0
|
||||
20250318,114800,27458145,2440,2440,2440,2440,0
|
||||
20250318,114700,27458145,2440,2440,2440,2440,25
|
||||
20250318,114600,27397145,2440,2440,2440,2440,0
|
||||
20250318,114500,27397145,2440,2440,2440,2440,40
|
||||
20250318,114400,27299545,2440,2440,2440,2440,0
|
||||
20250318,114300,27299545,2440,2440,2440,2440,0
|
||||
20250318,114200,27299545,2440,2440,2440,2440,0
|
||||
20250318,114100,27299545,2440,2440,2440,2440,0
|
||||
20250318,114000,27299545,2440,2440,2440,2440,0
|
||||
20250318,113900,27299545,2440,2440,2440,2440,0
|
||||
20250318,113800,27299545,2440,2440,2440,2440,0
|
||||
20250318,113700,27299545,2440,2440,2440,2440,0
|
||||
20250318,113600,27299545,2440,2440,2440,2440,0
|
||||
20250318,113500,27299545,2440,2440,2440,2440,0
|
||||
20250318,113400,27299545,2440,2440,2440,2440,45
|
||||
20250318,113300,27189745,2440,2440,2440,2440,63
|
||||
20250318,113200,27036025,2450,2450,2450,2450,0
|
||||
20250318,113100,27036025,2450,2450,2450,2450,0
|
||||
20250318,113000,27036025,2450,2450,2450,2450,0
|
||||
20250318,112900,27036025,2450,2450,2450,2450,0
|
||||
20250318,112800,27036025,2450,2450,2450,2450,0
|
||||
20250318,112700,27036025,2450,2450,2450,2450,0
|
||||
20250318,112600,27036025,2450,2450,2450,2450,0
|
||||
20250318,112500,27036025,2450,2450,2450,2450,0
|
||||
20250318,112400,27036025,2450,2450,2450,2450,0
|
||||
20250318,112300,27036025,2450,2450,2450,2450,4
|
||||
20250318,112200,27026225,2450,2445,2450,2445,58
|
||||
20250318,112100,26884195,2445,2450,2450,2445,141
|
||||
20250318,112000,26539035,2440,2440,2440,2440,62
|
||||
20250318,111900,26387755,2440,2440,2440,2440,0
|
||||
20250318,111800,26387755,2440,2440,2440,2440,0
|
||||
20250318,111700,26387755,2440,2440,2440,2440,0
|
||||
20250318,111600,26387755,2440,2440,2440,2440,0
|
||||
20250318,111500,26387755,2440,2440,2440,2440,0
|
||||
20250318,111400,26387755,2440,2440,2440,2440,0
|
||||
20250318,111300,26387755,2440,2440,2440,2440,0
|
||||
20250318,111200,26387755,2440,2440,2440,2440,0
|
||||
20250318,111100,26387755,2440,2440,2440,2440,4
|
||||
20250318,111000,26377995,2440,2440,2440,2440,0
|
||||
20250318,110900,26377995,2440,2440,2440,2440,0
|
||||
20250318,110800,26377995,2440,2440,2440,2440,0
|
||||
20250318,110700,26377995,2440,2440,2440,2440,0
|
||||
20250318,110600,26377995,2440,2440,2440,2440,0
|
||||
20250318,110500,26377995,2440,2440,2440,2440,0
|
||||
20250318,110400,26377995,2440,2440,2440,2440,11
|
||||
20250318,110300,26351155,2440,2440,2440,2440,0
|
||||
20250318,110200,26351155,2440,2440,2440,2440,0
|
||||
20250318,110100,26351155,2440,2440,2440,2440,0
|
||||
20250318,110000,26351155,2440,2440,2440,2440,0
|
||||
20250318,105900,26351155,2440,2440,2440,2440,0
|
||||
20250318,105800,26351155,2440,2440,2440,2440,0
|
||||
20250318,105700,26351155,2440,2440,2440,2440,0
|
||||
20250318,105600,26351155,2440,2440,2440,2440,200
|
||||
20250318,105500,25863155,2430,2435,2435,2430,849
|
||||
20250318,105400,23800035,2430,2430,2430,2430,0
|
||||
20250318,105300,23800035,2430,2430,2430,2430,0
|
||||
20250318,105200,23800035,2430,2430,2430,2430,0
|
||||
20250318,105100,23800035,2430,2430,2430,2430,0
|
||||
20250318,105000,23800035,2430,2430,2430,2430,0
|
||||
20250318,104900,23800035,2430,2430,2430,2430,94
|
||||
20250318,104800,23571615,2430,2430,2430,2430,0
|
||||
20250318,104700,23571615,2430,2430,2430,2430,4
|
||||
20250318,104600,23561895,2440,2440,2440,2440,0
|
||||
20250318,104500,23561895,2440,2440,2440,2440,20
|
||||
20250318,104400,23513095,2440,2440,2440,2440,800
|
||||
20250318,104300,21561095,2430,2430,2430,2430,0
|
||||
20250318,104200,21561095,2430,2430,2430,2430,0
|
||||
20250318,104100,21561095,2430,2430,2430,2430,0
|
||||
20250318,104000,21561095,2430,2430,2430,2430,6
|
||||
20250318,103900,21546515,2430,2430,2430,2430,0
|
||||
20250318,103800,21546515,2430,2430,2430,2430,0
|
||||
20250318,103700,21546515,2430,2430,2430,2430,0
|
||||
20250318,103600,21546515,2430,2430,2430,2430,2226
|
||||
20250318,103500,16137335,2430,2430,2430,2430,5
|
||||
20250318,103400,16125185,2420,2420,2420,2420,923
|
||||
20250318,103300,13891525,2425,2425,2425,2425,1077
|
||||
20250318,103200,11279800,2430,2430,2430,2430,0
|
||||
20250318,103100,11279800,2430,2430,2430,2430,2565
|
||||
20250318,103000,5046850,2435,2435,2435,2435,0
|
||||
20250318,102900,5046850,2435,2435,2435,2435,0
|
||||
20250318,102800,5046850,2435,2435,2435,2435,0
|
||||
20250318,102700,5046850,2435,2435,2435,2435,935
|
||||
20250318,102600,2770125,2440,2440,2440,2440,0
|
||||
20250318,102500,2770125,2440,2440,2440,2440,0
|
||||
20250318,102400,2770125,2440,2440,2440,2440,0
|
||||
20250318,102300,2770125,2440,2440,2440,2440,0
|
||||
20250318,102200,2770125,2440,2440,2440,2440,0
|
||||
20250318,102100,2770125,2440,2440,2440,2440,0
|
||||
20250318,102000,2770125,2440,2440,2440,2440,3
|
||||
20250318,101900,2762805,2440,2440,2440,2440,0
|
||||
20250318,101800,2762805,2440,2440,2440,2440,0
|
||||
20250318,101700,2762805,2440,2440,2440,2440,0
|
||||
20250318,101600,2762805,2440,2440,2440,2440,0
|
||||
20250318,101500,2762805,2440,2440,2440,2440,0
|
||||
20250318,101400,2762805,2440,2440,2440,2440,0
|
||||
20250318,101300,2762805,2440,2440,2440,2440,0
|
||||
20250318,101200,2762805,2440,2440,2440,2440,9
|
||||
20250318,101100,2740845,2440,2440,2440,2440,0
|
||||
20250318,101000,2740845,2440,2440,2440,2440,12
|
||||
20250318,100900,2711565,2440,2440,2440,2440,0
|
||||
20250318,100800,2711565,2440,2440,2440,2440,0
|
||||
20250318,100700,2711565,2440,2440,2440,2440,0
|
||||
20250318,100600,2711565,2440,2440,2440,2440,1
|
||||
20250318,100500,2709125,2440,2440,2440,2440,0
|
||||
20250318,100400,2709125,2440,2440,2440,2440,0
|
||||
20250318,100300,2709125,2440,2440,2440,2440,0
|
||||
20250318,100200,2709125,2440,2440,2440,2440,0
|
||||
20250318,100100,2709125,2440,2440,2440,2440,0
|
||||
20250318,100000,2709125,2440,2440,2440,2440,0
|
||||
20250318,095900,2709125,2440,2440,2440,2440,0
|
||||
20250318,095800,2709125,2440,2440,2440,2440,0
|
||||
20250318,095700,2709125,2440,2440,2440,2440,40
|
||||
20250318,095600,2611525,2440,2440,2440,2440,0
|
||||
20250318,095500,2611525,2440,2440,2440,2440,0
|
||||
20250318,095400,2611525,2440,2440,2440,2440,0
|
||||
20250318,095300,2611525,2440,2440,2440,2440,0
|
||||
20250318,095200,2611525,2440,2440,2440,2440,0
|
||||
20250318,095100,2611525,2440,2440,2440,2440,0
|
||||
20250318,095000,2611525,2440,2440,2440,2440,41
|
||||
20250318,094900,2511485,2440,2440,2440,2440,0
|
||||
20250318,094800,2511485,2440,2440,2440,2440,0
|
||||
20250318,094700,2511485,2440,2440,2440,2440,0
|
||||
20250318,094600,2511485,2440,2440,2440,2440,150
|
||||
20250318,094500,2145485,2445,2445,2445,2445,11
|
||||
20250318,094400,2118590,2445,2445,2445,2445,1
|
||||
20250318,094300,2116145,2445,2440,2445,2440,15
|
||||
20250318,094200,2079495,2440,2440,2440,2440,0
|
||||
20250318,094100,2079495,2440,2440,2440,2440,0
|
||||
20250318,094000,2079495,2440,2440,2440,2440,0
|
||||
20250318,093900,2079495,2440,2440,2440,2440,0
|
||||
20250318,093800,2079495,2440,2440,2440,2440,0
|
||||
20250318,093700,2079495,2440,2440,2440,2440,0
|
||||
20250318,093600,2079495,2440,2440,2440,2440,514
|
||||
20250318,093500,825335,2440,2440,2440,2440,133
|
||||
20250318,093400,500815,2440,2440,2440,2440,0
|
||||
20250318,093300,500815,2440,2440,2440,2440,3
|
||||
20250318,093200,493495,2440,2440,2440,2440,10
|
||||
20250318,093100,469095,2445,2445,2445,2445,0
|
||||
20250318,093000,469095,2445,2445,2445,2445,1
|
||||
20250318,092900,466650,2435,2435,2435,2435,1
|
||||
20250318,092800,464215,2440,2440,2440,2440,0
|
||||
20250318,092700,464215,2440,2440,2440,2440,0
|
||||
20250318,092600,464215,2440,2440,2440,2440,0
|
||||
20250318,092500,464215,2440,2440,2440,2440,0
|
||||
20250318,092400,464215,2440,2440,2440,2440,0
|
||||
20250318,092300,464215,2440,2440,2440,2440,4
|
||||
20250318,092200,454455,2440,2440,2440,2440,0
|
||||
20250318,092100,454455,2440,2440,2440,2440,4
|
||||
20250318,092000,444695,2440,2440,2440,2440,5
|
||||
20250318,091900,432495,2440,2440,2440,2440,1
|
||||
20250318,091800,430055,2445,2445,2445,2445,10
|
||||
20250318,091700,405605,2445,2445,2445,2445,0
|
||||
20250318,091600,405605,2445,2445,2445,2445,0
|
||||
20250318,091500,405605,2445,2445,2445,2445,0
|
||||
20250318,091400,405605,2445,2445,2445,2445,0
|
||||
20250318,091300,405605,2445,2445,2445,2445,0
|
||||
20250318,091200,405605,2445,2445,2445,2445,0
|
||||
20250318,091100,405605,2445,2445,2445,2445,15
|
||||
20250318,091000,368930,2440,2440,2440,2440,0
|
||||
20250318,090900,368930,2440,2440,2440,2440,18
|
||||
20250318,090800,325010,2450,2450,2450,2450,1
|
||||
20250318,090700,322560,2440,2440,2440,2440,100
|
||||
20250318,090600,78560,2455,2455,2455,2455,0
|
||||
20250318,090500,78560,2455,2455,2455,2455,0
|
||||
20250318,090400,78560,2455,2455,2455,2455,0
|
||||
20250318,090300,78560,2455,2455,2455,2455,0
|
||||
20250318,090200,78560,2455,2455,2455,2455,0
|
||||
20250318,090100,78560,2455,2455,2455,2455,0
|
||||
20250318,090000,78560,2455,2455,2455,2455,32
|
||||
|
Reference in New Issue
Block a user