Update 2025-03-18 3772 candle_min
This commit is contained in:
676
101170/min/candle-20250318.csv
Normal file
676
101170/min/candle-20250318.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201400,781875790,5700,5700,5700,5700,2995
|
||||
20250318,201300,781875790,5700,5700,5700,5700,0
|
||||
20250318,201200,781875790,5700,5700,5700,5700,0
|
||||
20250318,201100,781875790,5700,5700,5700,5700,0
|
||||
20250318,201000,781875790,5700,5700,5700,5700,0
|
||||
20250318,200900,781875790,5700,5700,5700,5700,0
|
||||
20250318,200800,781875790,5700,5700,5700,5700,0
|
||||
20250318,200700,781875790,5700,5700,5700,5700,0
|
||||
20250318,200600,781875790,5700,5700,5700,5700,0
|
||||
20250318,200500,781875790,5700,5700,5700,5700,0
|
||||
20250318,200400,781875790,5700,5700,5700,5700,0
|
||||
20250318,200300,781875790,5700,5700,5700,5700,0
|
||||
20250318,200200,781875790,5700,5700,5700,5700,0
|
||||
20250318,200100,781875790,5700,5700,5700,5700,0
|
||||
20250318,200000,781875790,5700,5700,5700,5700,0
|
||||
20250318,195900,781875790,5700,5700,5700,5700,0
|
||||
20250318,195800,781875790,5700,5700,5700,5700,0
|
||||
20250318,195700,781875790,5700,5700,5700,5700,0
|
||||
20250318,195600,781875790,5700,5700,5700,5700,0
|
||||
20250318,195500,781875790,5700,5700,5700,5700,0
|
||||
20250318,195400,781875790,5700,5700,5700,5700,0
|
||||
20250318,195300,781875790,5700,5700,5700,5700,0
|
||||
20250318,195200,781875790,5700,5700,5700,5700,0
|
||||
20250318,195100,781875790,5700,5700,5700,5700,0
|
||||
20250318,195000,781875790,5700,5700,5700,5700,0
|
||||
20250318,194900,781875790,5700,5700,5700,5700,0
|
||||
20250318,194800,781875790,5700,5700,5700,5700,0
|
||||
20250318,194700,781875790,5700,5700,5700,5700,0
|
||||
20250318,194600,781875790,5700,5700,5700,5700,0
|
||||
20250318,194500,781875790,5700,5700,5700,5700,0
|
||||
20250318,194400,781875790,5700,5700,5700,5700,2995
|
||||
20250318,194300,781875790,5700,5700,5700,5700,0
|
||||
20250318,194200,781875790,5700,5700,5700,5700,0
|
||||
20250318,194100,781875790,5700,5700,5700,5700,0
|
||||
20250318,194000,781875790,5700,5700,5700,5700,0
|
||||
20250318,193900,781875790,5700,5700,5700,5700,0
|
||||
20250318,193800,781875790,5700,5700,5700,5700,0
|
||||
20250318,193700,781875790,5700,5700,5700,5700,0
|
||||
20250318,193600,781875790,5700,5700,5700,5700,0
|
||||
20250318,193500,781875790,5700,5700,5700,5700,0
|
||||
20250318,193400,781875790,5700,5700,5700,5700,0
|
||||
20250318,193300,781875790,5700,5700,5700,5700,0
|
||||
20250318,193200,781875790,5700,5700,5700,5700,0
|
||||
20250318,193100,781875790,5700,5700,5700,5700,0
|
||||
20250318,193000,781875790,5700,5700,5700,5700,0
|
||||
20250318,192900,781875790,5700,5700,5700,5700,0
|
||||
20250318,192800,781875790,5700,5700,5700,5700,0
|
||||
20250318,192700,781875790,5700,5700,5700,5700,0
|
||||
20250318,192600,781875790,5700,5700,5700,5700,0
|
||||
20250318,192500,781875790,5700,5700,5700,5700,0
|
||||
20250318,192400,781875790,5700,5700,5700,5700,0
|
||||
20250318,192300,781875790,5700,5700,5700,5700,0
|
||||
20250318,192200,781875790,5700,5700,5700,5700,0
|
||||
20250318,192100,781875790,5700,5700,5700,5700,0
|
||||
20250318,192000,781875790,5700,5700,5700,5700,0
|
||||
20250318,191900,781875790,5700,5700,5700,5700,0
|
||||
20250318,191800,781875790,5700,5700,5700,5700,0
|
||||
20250318,191700,781875790,5700,5700,5700,5700,0
|
||||
20250318,191600,781875790,5700,5700,5700,5700,0
|
||||
20250318,191500,781875790,5700,5700,5700,5700,0
|
||||
20250318,191400,781875790,5700,5700,5700,5700,2995
|
||||
20250318,191300,781875790,5700,5700,5700,5700,0
|
||||
20250318,191200,781875790,5700,5700,5700,5700,0
|
||||
20250318,191100,781875790,5700,5700,5700,5700,0
|
||||
20250318,191000,781875790,5700,5700,5700,5700,0
|
||||
20250318,190900,781875790,5700,5700,5700,5700,0
|
||||
20250318,190800,781875790,5700,5700,5700,5700,0
|
||||
20250318,190700,781875790,5700,5700,5700,5700,0
|
||||
20250318,190600,781875790,5700,5700,5700,5700,0
|
||||
20250318,190500,781875790,5700,5700,5700,5700,0
|
||||
20250318,190400,781875790,5700,5700,5700,5700,0
|
||||
20250318,190300,781875790,5700,5700,5700,5700,0
|
||||
20250318,190200,781875790,5700,5700,5700,5700,0
|
||||
20250318,190100,781875790,5700,5700,5700,5700,0
|
||||
20250318,190000,781875790,5700,5700,5700,5700,0
|
||||
20250318,185900,781875790,5700,5700,5700,5700,0
|
||||
20250318,185800,781875790,5700,5700,5700,5700,0
|
||||
20250318,185700,781875790,5700,5700,5700,5700,0
|
||||
20250318,185600,781875790,5700,5700,5700,5700,0
|
||||
20250318,185500,781875790,5700,5700,5700,5700,0
|
||||
20250318,185400,781875790,5700,5700,5700,5700,0
|
||||
20250318,185300,781875790,5700,5700,5700,5700,0
|
||||
20250318,185200,781875790,5700,5700,5700,5700,0
|
||||
20250318,185100,781875790,5700,5700,5700,5700,0
|
||||
20250318,185000,781875790,5700,5700,5700,5700,0
|
||||
20250318,184900,781875790,5700,5700,5700,5700,0
|
||||
20250318,184800,781875790,5700,5700,5700,5700,0
|
||||
20250318,184700,781875790,5700,5700,5700,5700,0
|
||||
20250318,184600,781875790,5700,5700,5700,5700,0
|
||||
20250318,184500,781875790,5700,5700,5700,5700,0
|
||||
20250318,184400,781875790,5700,5700,5700,5700,2995
|
||||
20250318,184300,781875790,5700,5700,5700,5700,0
|
||||
20250318,184200,781875790,5700,5700,5700,5700,0
|
||||
20250318,184100,781875790,5700,5700,5700,5700,0
|
||||
20250318,184000,781875790,5700,5700,5700,5700,0
|
||||
20250318,183900,781875790,5700,5700,5700,5700,0
|
||||
20250318,183800,781875790,5700,5700,5700,5700,0
|
||||
20250318,183700,781875790,5700,5700,5700,5700,0
|
||||
20250318,183600,781875790,5700,5700,5700,5700,0
|
||||
20250318,183500,781875790,5700,5700,5700,5700,0
|
||||
20250318,183400,781875790,5700,5700,5700,5700,0
|
||||
20250318,183300,781875790,5700,5700,5700,5700,0
|
||||
20250318,183200,781875790,5700,5700,5700,5700,0
|
||||
20250318,183100,781875790,5700,5700,5700,5700,0
|
||||
20250318,183000,781875790,5700,5700,5700,5700,0
|
||||
20250318,182900,781875790,5700,5700,5700,5700,0
|
||||
20250318,182800,781875790,5700,5700,5700,5700,0
|
||||
20250318,182700,781875790,5700,5700,5700,5700,0
|
||||
20250318,182600,781875790,5700,5700,5700,5700,0
|
||||
20250318,182500,781875790,5700,5700,5700,5700,0
|
||||
20250318,182400,781875790,5700,5700,5700,5700,0
|
||||
20250318,182300,781875790,5700,5700,5700,5700,0
|
||||
20250318,182200,781875790,5700,5700,5700,5700,0
|
||||
20250318,182100,781875790,5700,5700,5700,5700,0
|
||||
20250318,182000,781875790,5700,5700,5700,5700,0
|
||||
20250318,181900,781875790,5700,5700,5700,5700,0
|
||||
20250318,181800,781875790,5700,5700,5700,5700,0
|
||||
20250318,181700,781875790,5700,5700,5700,5700,0
|
||||
20250318,181600,781875790,5700,5700,5700,5700,0
|
||||
20250318,181500,781875790,5700,5700,5700,5700,0
|
||||
20250318,181400,781875790,5700,5700,5700,5700,2995
|
||||
20250318,181300,781875790,5700,5700,5700,5700,0
|
||||
20250318,181200,781875790,5700,5700,5700,5700,0
|
||||
20250318,181100,781875790,5700,5700,5700,5700,0
|
||||
20250318,181000,781875790,5700,5700,5700,5700,0
|
||||
20250318,180900,781875790,5700,5700,5700,5700,0
|
||||
20250318,180800,781875790,5700,5700,5700,5700,0
|
||||
20250318,180700,781875790,5700,5700,5700,5700,0
|
||||
20250318,180600,781875790,5700,5700,5700,5700,0
|
||||
20250318,180500,781875790,5700,5700,5700,5700,0
|
||||
20250318,180400,781875790,5700,5700,5700,5700,0
|
||||
20250318,180300,781875790,5700,5700,5700,5700,0
|
||||
20250318,180200,781875790,5700,5700,5700,5700,0
|
||||
20250318,180100,781875790,5700,5700,5700,5700,0
|
||||
20250318,180000,781875790,5700,5700,5700,5700,0
|
||||
20250318,175900,781875790,5700,5700,5700,5700,0
|
||||
20250318,175800,781875790,5700,5700,5700,5700,0
|
||||
20250318,175700,781875790,5700,5700,5700,5700,0
|
||||
20250318,175600,781875790,5700,5700,5700,5700,0
|
||||
20250318,175500,781875790,5700,5700,5700,5700,0
|
||||
20250318,175400,781875790,5700,5700,5700,5700,0
|
||||
20250318,175300,781875790,5700,5700,5700,5700,0
|
||||
20250318,175200,781875790,5700,5700,5700,5700,0
|
||||
20250318,175100,781875790,5700,5700,5700,5700,0
|
||||
20250318,175000,781875790,5700,5700,5700,5700,0
|
||||
20250318,174900,781875790,5700,5700,5700,5700,0
|
||||
20250318,174800,781875790,5700,5700,5700,5700,0
|
||||
20250318,174700,781875790,5700,5700,5700,5700,0
|
||||
20250318,174600,781875790,5700,5700,5700,5700,0
|
||||
20250318,174500,781875790,5700,5700,5700,5700,0
|
||||
20250318,174400,781875790,5700,5700,5700,5700,2995
|
||||
20250318,174300,781875790,5700,5700,5700,5700,0
|
||||
20250318,174200,781875790,5700,5700,5700,5700,0
|
||||
20250318,174100,781875790,5700,5700,5700,5700,0
|
||||
20250318,174000,781875790,5700,5700,5700,5700,0
|
||||
20250318,173900,781875790,5700,5700,5700,5700,0
|
||||
20250318,173800,781875790,5700,5700,5700,5700,0
|
||||
20250318,173700,781875790,5700,5700,5700,5700,0
|
||||
20250318,173600,781875790,5700,5700,5700,5700,0
|
||||
20250318,173500,781875790,5700,5700,5700,5700,0
|
||||
20250318,173400,781875790,5700,5700,5700,5700,0
|
||||
20250318,173300,781875790,5700,5700,5700,5700,0
|
||||
20250318,173200,781875790,5700,5700,5700,5700,0
|
||||
20250318,173100,781875790,5700,5700,5700,5700,0
|
||||
20250318,173000,781875790,5700,5700,5700,5700,0
|
||||
20250318,172900,781875790,5700,5700,5700,5700,0
|
||||
20250318,172800,781875790,5700,5700,5700,5700,0
|
||||
20250318,172700,781875790,5700,5700,5700,5700,0
|
||||
20250318,172600,781875790,5700,5700,5700,5700,0
|
||||
20250318,172500,781875790,5700,5700,5700,5700,0
|
||||
20250318,172400,781875790,5700,5700,5700,5700,0
|
||||
20250318,172300,781875790,5700,5700,5700,5700,0
|
||||
20250318,172200,781875790,5700,5700,5700,5700,0
|
||||
20250318,172100,781875790,5700,5700,5700,5700,0
|
||||
20250318,172000,781875790,5700,5700,5700,5700,0
|
||||
20250318,171900,781875790,5700,5700,5700,5700,0
|
||||
20250318,171800,781875790,5700,5700,5700,5700,0
|
||||
20250318,171700,781875790,5700,5700,5700,5700,0
|
||||
20250318,171600,781875790,5700,5700,5700,5700,0
|
||||
20250318,171500,781875790,5700,5700,5700,5700,0
|
||||
20250318,171400,781875790,5700,5700,5700,5700,2995
|
||||
20250318,171300,781875790,5700,5700,5700,5700,0
|
||||
20250318,171200,781875790,5700,5700,5700,5700,0
|
||||
20250318,171100,781875790,5700,5700,5700,5700,0
|
||||
20250318,171000,781875790,5700,5700,5700,5700,0
|
||||
20250318,170900,781875790,5700,5700,5700,5700,0
|
||||
20250318,170800,781875790,5700,5700,5700,5700,0
|
||||
20250318,170700,781875790,5700,5700,5700,5700,0
|
||||
20250318,170600,781875790,5700,5700,5700,5700,0
|
||||
20250318,170500,781875790,5700,5700,5700,5700,0
|
||||
20250318,170400,781875790,5700,5700,5700,5700,0
|
||||
20250318,170300,781875790,5700,5700,5700,5700,0
|
||||
20250318,170200,781875790,5700,5700,5700,5700,0
|
||||
20250318,170100,781875790,5700,5700,5700,5700,0
|
||||
20250318,170000,781875790,5700,5700,5700,5700,0
|
||||
20250318,165900,781875790,5700,5700,5700,5700,0
|
||||
20250318,165800,781875790,5700,5700,5700,5700,0
|
||||
20250318,165700,781875790,5700,5700,5700,5700,0
|
||||
20250318,165600,781875790,5700,5700,5700,5700,0
|
||||
20250318,165500,781875790,5700,5700,5700,5700,0
|
||||
20250318,165400,781875790,5700,5700,5700,5700,0
|
||||
20250318,165300,781875790,5700,5700,5700,5700,0
|
||||
20250318,165200,781875790,5700,5700,5700,5700,0
|
||||
20250318,165100,781875790,5700,5700,5700,5700,0
|
||||
20250318,165000,781875790,5700,5700,5700,5700,0
|
||||
20250318,164900,781875790,5700,5700,5700,5700,0
|
||||
20250318,164800,781875790,5700,5700,5700,5700,0
|
||||
20250318,164700,781875790,5700,5700,5700,5700,0
|
||||
20250318,164600,781875790,5700,5700,5700,5700,0
|
||||
20250318,164500,781875790,5700,5700,5700,5700,0
|
||||
20250318,164400,781875790,5700,5700,5700,5700,2995
|
||||
20250318,164300,781875790,5700,5700,5700,5700,0
|
||||
20250318,164200,781875790,5700,5700,5700,5700,0
|
||||
20250318,164100,781875790,5700,5700,5700,5700,0
|
||||
20250318,164000,781875790,5700,5700,5700,5700,0
|
||||
20250318,163900,781875790,5700,5700,5700,5700,0
|
||||
20250318,163800,781875790,5700,5700,5700,5700,0
|
||||
20250318,163700,781875790,5700,5700,5700,5700,0
|
||||
20250318,163600,781875790,5700,5700,5700,5700,0
|
||||
20250318,163500,781875790,5700,5700,5700,5700,0
|
||||
20250318,163400,781875790,5700,5700,5700,5700,0
|
||||
20250318,163300,781875790,5700,5700,5700,5700,0
|
||||
20250318,163200,781875790,5700,5700,5700,5700,0
|
||||
20250318,163100,781875790,5700,5700,5700,5700,0
|
||||
20250318,163000,781875790,5700,5700,5700,5700,0
|
||||
20250318,162900,781875790,5700,5700,5700,5700,0
|
||||
20250318,162800,781875790,5700,5700,5700,5700,0
|
||||
20250318,162700,781875790,5700,5700,5700,5700,0
|
||||
20250318,162600,781875790,5700,5700,5700,5700,0
|
||||
20250318,162500,781875790,5700,5700,5700,5700,0
|
||||
20250318,162400,781875790,5700,5700,5700,5700,0
|
||||
20250318,162300,781875790,5700,5700,5700,5700,0
|
||||
20250318,162200,781875790,5700,5700,5700,5700,0
|
||||
20250318,162100,781875790,5700,5700,5700,5700,0
|
||||
20250318,162000,781875790,5700,5700,5700,5700,0
|
||||
20250318,161900,781875790,5700,5700,5700,5700,0
|
||||
20250318,161800,781875790,5700,5700,5700,5700,0
|
||||
20250318,161700,781875790,5700,5700,5700,5700,0
|
||||
20250318,161600,781875790,5700,5700,5700,5700,0
|
||||
20250318,161500,781875790,5700,5700,5700,5700,0
|
||||
20250318,161400,781875790,5700,5700,5700,5700,2995
|
||||
20250318,161300,781875790,5700,5700,5700,5700,0
|
||||
20250318,161200,781875790,5700,5700,5700,5700,0
|
||||
20250318,161100,781875790,5700,5700,5700,5700,0
|
||||
20250318,161000,781875790,5700,5700,5700,5700,0
|
||||
20250318,160900,781875790,5700,5700,5700,5700,0
|
||||
20250318,160800,781875790,5700,5700,5700,5700,0
|
||||
20250318,160700,781875790,5700,5700,5700,5700,0
|
||||
20250318,160600,781875790,5700,5700,5700,5700,0
|
||||
20250318,160500,781875790,5700,5700,5700,5700,0
|
||||
20250318,160400,781875790,5700,5700,5700,5700,0
|
||||
20250318,160300,781875790,5700,5700,5700,5700,0
|
||||
20250318,160200,781875790,5700,5700,5700,5700,0
|
||||
20250318,160100,781875790,5700,5700,5700,5700,0
|
||||
20250318,160000,781875790,5700,5700,5700,5700,0
|
||||
20250318,155900,781875790,5700,5700,5700,5700,0
|
||||
20250318,155800,781875790,5700,5700,5700,5700,0
|
||||
20250318,155700,781875790,5700,5700,5700,5700,0
|
||||
20250318,155600,781875790,5700,5700,5700,5700,0
|
||||
20250318,155500,781875790,5700,5700,5700,5700,0
|
||||
20250318,155400,781875790,5700,5700,5700,5700,0
|
||||
20250318,155300,781875790,5700,5700,5700,5700,0
|
||||
20250318,155200,781875790,5700,5700,5700,5700,0
|
||||
20250318,155100,781875790,5700,5700,5700,5700,0
|
||||
20250318,155000,781875790,5700,5700,5700,5700,0
|
||||
20250318,154900,781875790,5700,5700,5700,5700,0
|
||||
20250318,154800,781875790,5700,5700,5700,5700,0
|
||||
20250318,154700,781875790,5700,5700,5700,5700,0
|
||||
20250318,154600,781875790,5700,5700,5700,5700,0
|
||||
20250318,154500,781875790,5700,5700,5700,5700,0
|
||||
20250318,154400,781875790,5700,5700,5700,5700,2995
|
||||
20250318,154300,781875790,5700,5700,5700,5700,0
|
||||
20250318,154200,781875790,5700,5700,5700,5700,0
|
||||
20250318,154100,781875790,5700,5700,5700,5700,0
|
||||
20250318,154000,781875790,5700,5700,5700,5700,0
|
||||
20250318,153900,781875790,5700,5700,5700,5700,0
|
||||
20250318,153800,781875790,5700,5700,5700,5700,0
|
||||
20250318,153700,781875790,5700,5700,5700,5700,0
|
||||
20250318,153600,781875790,5700,5700,5700,5700,0
|
||||
20250318,153500,781875790,5700,5700,5700,5700,0
|
||||
20250318,153400,781875790,5700,5700,5700,5700,0
|
||||
20250318,153300,781875790,5700,5700,5700,5700,0
|
||||
20250318,153200,781875790,5700,5700,5700,5700,0
|
||||
20250318,153100,781875790,5700,5700,5700,5700,0
|
||||
20250318,153000,781875790,5700,5700,5700,5700,2995
|
||||
20250318,152900,764804290,5700,5700,5700,5700,0
|
||||
20250318,152800,764804290,5700,5700,5700,5700,0
|
||||
20250318,152700,764804290,5700,5700,5700,5700,0
|
||||
20250318,152600,764804290,5700,5700,5700,5700,0
|
||||
20250318,152500,764804290,5700,5700,5700,5700,0
|
||||
20250318,152400,764804290,5700,5700,5700,5700,0
|
||||
20250318,152300,764804290,5700,5700,5700,5700,0
|
||||
20250318,152200,764804290,5700,5700,5700,5700,0
|
||||
20250318,152100,764804290,5700,5700,5700,5700,0
|
||||
20250318,152000,764804290,5700,5700,5700,5700,0
|
||||
20250318,151900,764804290,5700,5690,5700,5690,2462
|
||||
20250318,151800,750795380,5690,5690,5700,5680,3508
|
||||
20250318,151700,730834820,5690,5680,5690,5680,7594
|
||||
20250318,151600,687700840,5680,5680,5680,5680,0
|
||||
20250318,151500,687700840,5680,5680,5680,5680,0
|
||||
20250318,151400,687700840,5680,5670,5680,5670,357
|
||||
20250318,151300,685676620,5680,5680,5680,5670,505
|
||||
20250318,151200,682813220,5680,5680,5680,5680,0
|
||||
20250318,151100,682813220,5680,5680,5680,5680,0
|
||||
20250318,151000,682813220,5680,5680,5680,5680,1
|
||||
20250318,150900,682807540,5670,5670,5670,5670,157
|
||||
20250318,150800,681917350,5680,5670,5680,5670,1610
|
||||
20250318,150700,672788570,5670,5670,5670,5670,1500
|
||||
20250318,150600,664283570,5670,5680,5680,5670,301
|
||||
20250318,150500,662576890,5670,5680,5680,5670,648
|
||||
20250318,150400,658899720,5680,5670,5680,5670,1301
|
||||
20250318,150300,651522730,5670,5670,5670,5670,50
|
||||
20250318,150200,651239230,5670,5660,5680,5660,353
|
||||
20250318,150100,649237910,5660,5660,5660,5660,0
|
||||
20250318,150000,649237910,5660,5670,5670,5660,60
|
||||
20250318,145900,648897810,5660,5670,5670,5660,1050
|
||||
20250318,145800,642949310,5680,5680,5680,5680,0
|
||||
20250318,145700,642949310,5680,5690,5690,5680,74
|
||||
20250318,145600,642528810,5690,5690,5690,5690,16
|
||||
20250318,145500,642437770,5690,5690,5690,5690,0
|
||||
20250318,145400,642437770,5690,5680,5690,5680,31
|
||||
20250318,145300,642261660,5680,5680,5680,5680,2
|
||||
20250318,145200,642250300,5680,5680,5680,5680,0
|
||||
20250318,145100,642250300,5680,5680,5690,5680,1350
|
||||
20250318,145000,634568830,5690,5680,5690,5680,2
|
||||
20250318,144900,634557460,5660,5660,5660,5660,1
|
||||
20250318,144800,634551800,5660,5660,5660,5660,100
|
||||
20250318,144700,633985800,5680,5670,5680,5650,2652
|
||||
20250318,144600,618937630,5660,5640,5670,5640,1357
|
||||
20250318,144500,611255000,5640,5640,5640,5640,11
|
||||
20250318,144400,611192960,5640,5640,5640,5640,302
|
||||
20250318,144300,609489680,5660,5660,5660,5660,1
|
||||
20250318,144200,609484020,5640,5650,5650,5640,872
|
||||
20250318,144100,604561550,5670,5670,5670,5670,0
|
||||
20250318,144000,604561550,5670,5670,5670,5670,0
|
||||
20250318,143900,604561550,5670,5670,5670,5670,0
|
||||
20250318,143800,604561550,5670,5670,5670,5670,0
|
||||
20250318,143700,604561550,5670,5670,5670,5670,0
|
||||
20250318,143600,604561550,5670,5660,5670,5660,110
|
||||
20250318,143500,603938940,5650,5650,5650,5650,0
|
||||
20250318,143400,603938940,5650,5650,5650,5650,170
|
||||
20250318,143300,602978440,5660,5660,5660,5660,488
|
||||
20250318,143200,600216360,5660,5660,5660,5660,30
|
||||
20250318,143100,600046560,5660,5660,5660,5650,3
|
||||
20250318,143000,600029590,5660,5660,5660,5660,110
|
||||
20250318,142900,599406990,5660,5660,5660,5660,0
|
||||
20250318,142800,599406990,5660,5660,5660,5660,381
|
||||
20250318,142700,597250530,5660,5660,5660,5660,0
|
||||
20250318,142600,597250530,5660,5660,5660,5660,22
|
||||
20250318,142500,597126010,5660,5660,5660,5660,0
|
||||
20250318,142400,597126010,5660,5660,5660,5660,10
|
||||
20250318,142300,597069410,5660,5660,5660,5660,0
|
||||
20250318,142200,597069410,5660,5670,5670,5660,89
|
||||
20250318,142100,596564790,5670,5670,5670,5670,1
|
||||
20250318,142000,596559120,5670,5670,5670,5670,0
|
||||
20250318,141900,596559120,5670,5660,5670,5660,501
|
||||
20250318,141800,593723450,5660,5660,5660,5660,6
|
||||
20250318,141700,593689490,5670,5670,5670,5670,0
|
||||
20250318,141600,593689490,5670,5660,5670,5660,140
|
||||
20250318,141500,592896990,5670,5670,5670,5670,0
|
||||
20250318,141400,592896990,5670,5670,5670,5670,53
|
||||
20250318,141300,592596480,5670,5670,5670,5670,500
|
||||
20250318,141200,589761480,5670,5670,5670,5670,0
|
||||
20250318,141100,589761480,5670,5670,5670,5670,0
|
||||
20250318,141000,589761480,5670,5660,5670,5660,208
|
||||
20250318,140900,588584160,5670,5670,5670,5670,0
|
||||
20250318,140800,588584160,5670,5670,5670,5670,0
|
||||
20250318,140700,588584160,5670,5670,5670,5670,0
|
||||
20250318,140600,588584160,5670,5670,5670,5650,3
|
||||
20250318,140500,588567170,5650,5650,5650,5650,0
|
||||
20250318,140400,588567170,5650,5650,5650,5650,296
|
||||
20250318,140300,586894770,5650,5650,5650,5650,30
|
||||
20250318,140200,586725270,5670,5650,5670,5650,2
|
||||
20250318,140100,586713950,5660,5660,5660,5660,10
|
||||
20250318,140000,586657350,5660,5660,5660,5660,0
|
||||
20250318,135900,586657350,5660,5670,5670,5660,105
|
||||
20250318,135800,586063000,5660,5660,5660,5660,0
|
||||
20250318,135700,586063000,5660,5660,5660,5660,0
|
||||
20250318,135600,586063000,5660,5660,5660,5660,111
|
||||
20250318,135500,585434740,5670,5670,5670,5670,18
|
||||
20250318,135400,585332680,5670,5670,5670,5670,0
|
||||
20250318,135300,585332680,5670,5670,5670,5670,0
|
||||
20250318,135200,585332680,5670,5670,5680,5670,101
|
||||
20250318,135100,584759020,5680,5680,5680,5680,0
|
||||
20250318,135000,584759020,5680,5680,5680,5680,0
|
||||
20250318,134900,584759020,5680,5680,5680,5680,0
|
||||
20250318,134800,584759020,5680,5660,5680,5660,53
|
||||
20250318,134700,584459000,5680,5680,5680,5680,0
|
||||
20250318,134600,584459000,5680,5680,5680,5680,6
|
||||
20250318,134500,584424920,5650,5650,5650,5650,151
|
||||
20250318,134400,583571770,5660,5670,5670,5660,502
|
||||
20250318,134300,580729010,5670,5680,5680,5670,16
|
||||
20250318,134200,580638190,5680,5680,5680,5680,0
|
||||
20250318,134100,580638190,5680,5680,5680,5680,3
|
||||
20250318,134000,580621150,5680,5680,5680,5680,3
|
||||
20250318,133900,580604110,5680,5680,5680,5680,0
|
||||
20250318,133800,580604110,5680,5680,5680,5680,101
|
||||
20250318,133700,580030430,5680,5680,5680,5680,1
|
||||
20250318,133600,580024750,5680,5680,5680,5680,1
|
||||
20250318,133500,580019070,5680,5680,5680,5680,10
|
||||
20250318,133400,579962270,5680,5670,5680,5670,2
|
||||
20250318,133300,579950920,5670,5670,5670,5670,0
|
||||
20250318,133200,579950920,5670,5670,5670,5670,0
|
||||
20250318,133100,579950920,5670,5670,5670,5670,19
|
||||
20250318,133000,579843190,5670,5670,5670,5670,1
|
||||
20250318,132900,579837520,5670,5670,5670,5670,0
|
||||
20250318,132800,579837520,5670,5670,5670,5670,0
|
||||
20250318,132700,579837520,5670,5670,5670,5670,50
|
||||
20250318,132600,579554020,5690,5680,5690,5680,176
|
||||
20250318,132500,578553880,5680,5680,5680,5680,0
|
||||
20250318,132400,578553880,5680,5680,5680,5680,2
|
||||
20250318,132300,578542520,5680,5680,5680,5680,0
|
||||
20250318,132200,578542520,5680,5670,5680,5650,2012
|
||||
20250318,132100,567159330,5670,5680,5680,5670,550
|
||||
20250318,132000,564040330,5680,5680,5680,5680,1
|
||||
20250318,131900,564034650,5680,5680,5680,5680,1297
|
||||
20250318,131800,556667690,5680,5680,5680,5680,800
|
||||
20250318,131700,552123690,5690,5690,5690,5690,0
|
||||
20250318,131600,552123690,5690,5690,5690,5690,2
|
||||
20250318,131500,552112310,5700,5700,5700,5700,0
|
||||
20250318,131400,552112310,5700,5700,5700,5700,0
|
||||
20250318,131300,552112310,5700,5700,5700,5700,0
|
||||
20250318,131200,552112310,5700,5700,5700,5700,0
|
||||
20250318,131100,552112310,5700,5700,5700,5700,0
|
||||
20250318,131000,552112310,5700,5700,5700,5700,0
|
||||
20250318,130900,552112310,5700,5700,5700,5700,0
|
||||
20250318,130800,552112310,5700,5700,5700,5700,0
|
||||
20250318,130700,552112310,5700,5700,5700,5700,0
|
||||
20250318,130600,552112310,5700,5700,5700,5700,30
|
||||
20250318,130500,551941310,5700,5700,5700,5700,20
|
||||
20250318,130400,551827310,5700,5700,5700,5700,0
|
||||
20250318,130300,551827310,5700,5700,5700,5700,10
|
||||
20250318,130200,551770310,5680,5680,5680,5680,0
|
||||
20250318,130100,551770310,5680,5680,5680,5680,786
|
||||
20250318,130000,547305830,5700,5700,5700,5700,0
|
||||
20250318,125900,547305830,5700,5700,5700,5700,1
|
||||
20250318,125800,547300130,5690,5690,5690,5690,0
|
||||
20250318,125700,547300130,5690,5690,5690,5690,10
|
||||
20250318,125600,547243230,5690,5690,5690,5690,0
|
||||
20250318,125500,547243230,5690,5700,5700,5690,1388
|
||||
20250318,125400,539345500,5690,5690,5690,5690,100
|
||||
20250318,125300,538776500,5700,5700,5700,5700,0
|
||||
20250318,125200,538776500,5700,5700,5700,5700,50
|
||||
20250318,125100,538491500,5690,5710,5710,5690,16
|
||||
20250318,125000,538400160,5690,5690,5690,5690,11
|
||||
20250318,124900,538337570,5690,5710,5710,5690,219
|
||||
20250318,124800,537091390,5690,5690,5690,5690,500
|
||||
20250318,124700,534246390,5710,5710,5710,5710,0
|
||||
20250318,124600,534246390,5710,5700,5710,5700,177
|
||||
20250318,124500,533237480,5690,5690,5690,5690,3
|
||||
20250318,124400,533220410,5710,5710,5710,5710,20
|
||||
20250318,124300,533106210,5710,5700,5710,5700,1290
|
||||
20250318,124200,525753010,5700,5710,5710,5700,120
|
||||
20250318,124100,525068910,5710,5710,5710,5710,0
|
||||
20250318,124000,525068910,5710,5710,5710,5710,48
|
||||
20250318,123900,524794830,5720,5700,5720,5700,12
|
||||
20250318,123800,524726340,5710,5710,5720,5710,12
|
||||
20250318,123700,524657760,5710,5710,5710,5710,0
|
||||
20250318,123600,524657760,5710,5710,5710,5710,47
|
||||
20250318,123500,524389390,5710,5710,5710,5710,1
|
||||
20250318,123400,524383680,5710,5710,5720,5710,31
|
||||
20250318,123300,524206380,5720,5720,5720,5720,27
|
||||
20250318,123200,524051940,5700,5720,5720,5700,1093
|
||||
20250318,123100,517815230,5720,5720,5720,5720,23
|
||||
20250318,123000,517683670,5730,5720,5730,5710,1361
|
||||
20250318,122900,509903160,5730,5730,5730,5730,0
|
||||
20250318,122800,509903160,5730,5730,5730,5730,0
|
||||
20250318,122700,509903160,5730,5730,5730,5730,7
|
||||
20250318,122600,509863050,5730,5730,5730,5730,331
|
||||
20250318,122500,507966420,5730,5730,5730,5730,112
|
||||
20250318,122400,507324660,5730,5730,5730,5730,43
|
||||
20250318,122300,507078270,5730,5740,5740,5730,268
|
||||
20250318,122200,505542620,5740,5730,5740,5730,638
|
||||
20250318,122100,501886870,5730,5730,5730,5730,200
|
||||
20250318,122000,500740870,5730,5730,5730,5730,510
|
||||
20250318,121900,497818570,5730,5730,5730,5730,399
|
||||
20250318,121800,495532300,5730,5720,5730,5720,20
|
||||
20250318,121700,495417720,5720,5710,5720,5710,2079
|
||||
20250318,121600,483542540,5700,5730,5730,5700,192
|
||||
20250318,121500,482444750,5730,5730,5730,5730,2
|
||||
20250318,121400,482433290,5720,5710,5720,5710,887
|
||||
20250318,121300,477361960,5700,5700,5700,5700,15
|
||||
20250318,121200,477276460,5700,5700,5700,5700,1
|
||||
20250318,121100,477270760,5710,5710,5710,5710,100
|
||||
20250318,121000,476699760,5710,5700,5710,5700,2138
|
||||
20250318,120900,464511780,5700,5700,5700,5700,13
|
||||
20250318,120800,464437680,5690,5700,5710,5690,1291
|
||||
20250318,120700,457084940,5710,5710,5710,5710,1
|
||||
20250318,120600,457079230,5710,5710,5710,5710,0
|
||||
20250318,120500,457079230,5710,5710,5710,5710,0
|
||||
20250318,120400,457079230,5710,5710,5710,5710,0
|
||||
20250318,120300,457079230,5710,5720,5720,5710,1060
|
||||
20250318,120200,451025440,5720,5720,5720,5720,0
|
||||
20250318,120100,451025440,5720,5720,5720,5720,127
|
||||
20250318,120000,450299000,5720,5720,5720,5720,20
|
||||
20250318,115900,450184600,5720,5720,5720,5720,5
|
||||
20250318,115800,450156000,5730,5730,5730,5730,0
|
||||
20250318,115700,450156000,5730,5720,5730,5720,674
|
||||
20250318,115600,446300700,5720,5710,5720,5710,501
|
||||
20250318,115500,443439980,5720,5720,5730,5720,1014
|
||||
20250318,115400,437639860,5730,5730,5730,5730,0
|
||||
20250318,115300,437639860,5730,5720,5730,5710,229
|
||||
20250318,115200,436330670,5720,5730,5740,5720,833
|
||||
20250318,115100,431558770,5730,5720,5740,5710,3060
|
||||
20250318,115000,414032960,5720,5720,5720,5720,1
|
||||
20250318,114900,414027240,5720,5720,5720,5720,1
|
||||
20250318,114800,414021520,5720,5720,5720,5710,12
|
||||
20250318,114700,413952890,5710,5710,5710,5710,2
|
||||
20250318,114600,413941470,5720,5720,5720,5710,204
|
||||
20250318,114500,412774610,5720,5690,5720,5680,1172
|
||||
20250318,114400,406110410,5700,5700,5700,5700,0
|
||||
20250318,114300,406110410,5700,5700,5700,5700,20
|
||||
20250318,114200,405996410,5700,5700,5700,5700,1
|
||||
20250318,114100,405990710,5700,5700,5700,5700,0
|
||||
20250318,114000,405990710,5700,5700,5700,5700,0
|
||||
20250318,113900,405990710,5700,5700,5700,5700,0
|
||||
20250318,113800,405990710,5700,5710,5720,5690,43
|
||||
20250318,113700,405745260,5700,5710,5720,5700,104
|
||||
20250318,113600,405152420,5720,5710,5720,5710,717
|
||||
20250318,113500,401058210,5720,5680,5720,5680,3525
|
||||
20250318,113400,380957910,5680,5680,5680,5680,1
|
||||
20250318,113300,380952230,5670,5670,5670,5670,0
|
||||
20250318,113200,380952230,5670,5680,5680,5670,170
|
||||
20250318,113100,379987210,5680,5680,5680,5680,10
|
||||
20250318,113000,379930410,5690,5690,5690,5690,50
|
||||
20250318,112900,379645910,5700,5700,5700,5700,0
|
||||
20250318,112800,379645910,5700,5690,5700,5690,2
|
||||
20250318,112700,379634520,5690,5690,5690,5690,457
|
||||
20250318,112600,377034190,5690,5690,5690,5690,0
|
||||
20250318,112500,377034190,5690,5690,5690,5690,0
|
||||
20250318,112400,377034190,5690,5690,5690,5690,0
|
||||
20250318,112300,377034190,5690,5680,5690,5680,623
|
||||
20250318,112200,373489550,5680,5680,5680,5680,0
|
||||
20250318,112100,373489550,5680,5680,5680,5680,6
|
||||
20250318,112000,373455470,5690,5690,5690,5690,0
|
||||
20250318,111900,373455470,5690,5690,5690,5690,1
|
||||
20250318,111800,373449780,5680,5680,5680,5680,0
|
||||
20250318,111700,373449780,5680,5670,5680,5670,1156
|
||||
20250318,111600,366891700,5680,5680,5680,5680,317
|
||||
20250318,111500,365091140,5690,5690,5690,5690,31
|
||||
20250318,111400,364914750,5700,5700,5700,5700,0
|
||||
20250318,111300,364914750,5700,5690,5700,5690,226
|
||||
20250318,111200,363626560,5700,5700,5700,5700,0
|
||||
20250318,111100,363626560,5700,5680,5700,5670,2215
|
||||
20250318,111000,351066330,5680,5680,5680,5680,200
|
||||
20250318,110900,349930330,5700,5700,5700,5700,2
|
||||
20250318,110800,349918930,5680,5700,5700,5680,2121
|
||||
20250318,110700,337868930,5710,5700,5710,5700,702
|
||||
20250318,110600,333867520,5690,5700,5700,5690,964
|
||||
20250318,110500,328377720,5700,5680,5700,5680,1787
|
||||
20250318,110400,318202980,5680,5680,5680,5680,0
|
||||
20250318,110300,318202980,5680,5680,5680,5680,10
|
||||
20250318,110200,318146180,5680,5680,5680,5680,80
|
||||
20250318,110100,317691780,5680,5680,5680,5680,0
|
||||
20250318,110000,317691780,5680,5680,5680,5680,0
|
||||
20250318,105900,317691780,5680,5680,5680,5680,43
|
||||
20250318,105800,317447540,5690,5690,5690,5690,0
|
||||
20250318,105700,317447540,5690,5690,5690,5690,149
|
||||
20250318,105600,316599730,5690,5690,5690,5690,0
|
||||
20250318,105500,316599730,5690,5690,5690,5690,526
|
||||
20250318,105400,313606790,5680,5690,5690,5680,201
|
||||
20250318,105300,312464100,5680,5670,5680,5660,348
|
||||
20250318,105200,310490360,5680,5680,5680,5680,1
|
||||
20250318,105100,310484680,5680,5680,5680,5680,1
|
||||
20250318,105000,310479000,5680,5680,5680,5680,1
|
||||
20250318,104900,310473320,5690,5680,5690,5680,2
|
||||
20250318,104800,310461950,5670,5670,5670,5670,75
|
||||
20250318,104700,310036700,5670,5670,5670,5670,204
|
||||
20250318,104600,308880020,5670,5670,5670,5670,1
|
||||
20250318,104500,308874350,5660,5670,5690,5660,55
|
||||
20250318,104400,308561980,5660,5660,5660,5660,0
|
||||
20250318,104300,308561980,5660,5660,5660,5660,1
|
||||
20250318,104200,308556320,5660,5660,5660,5660,1
|
||||
20250318,104100,308550660,5660,5660,5660,5660,150
|
||||
20250318,104000,307701660,5660,5670,5670,5660,401
|
||||
20250318,103900,305428530,5680,5680,5680,5680,20
|
||||
20250318,103800,305314930,5680,5670,5690,5670,171
|
||||
20250318,103700,304342490,5680,5670,5680,5660,2414
|
||||
20250318,103600,290669520,5690,5690,5690,5690,40
|
||||
20250318,103500,290441920,5690,5690,5690,5690,1
|
||||
20250318,103400,290436230,5700,5690,5700,5670,1295
|
||||
20250318,103300,283083570,5700,5700,5700,5700,202
|
||||
20250318,103200,281932170,5690,5690,5690,5690,33
|
||||
20250318,103100,281744400,5690,5690,5690,5690,0
|
||||
20250318,103000,281744400,5690,5700,5700,5690,11
|
||||
20250318,102900,281681800,5700,5690,5700,5690,206
|
||||
20250318,102800,280507650,5690,5700,5700,5690,3
|
||||
20250318,102700,280490570,5710,5710,5710,5710,0
|
||||
20250318,102600,280490570,5710,5690,5710,5690,1045
|
||||
20250318,102500,274536250,5690,5690,5690,5690,17
|
||||
20250318,102400,274439520,5690,5690,5690,5690,100
|
||||
20250318,102300,273870520,5700,5700,5700,5700,2
|
||||
20250318,102200,273859120,5700,5700,5705,5700,522
|
||||
20250318,102100,270883620,5710,5690,5710,5670,164
|
||||
20250318,102000,269948870,5690,5690,5690,5690,2
|
||||
20250318,101900,269937490,5700,5700,5700,5700,177
|
||||
20250318,101800,268928590,5710,5710,5710,5710,0
|
||||
20250318,101700,268928590,5710,5710,5710,5710,0
|
||||
20250318,101600,268928590,5710,5710,5710,5710,433
|
||||
20250318,101500,266456160,5720,5710,5730,5690,2855
|
||||
20250318,101400,250164270,5710,5700,5710,5700,500
|
||||
20250318,101300,247313830,5700,5650,5710,5650,4431
|
||||
20250318,101200,222113380,5660,5640,5660,5640,922
|
||||
20250318,101100,216913260,5670,5660,5670,5650,1013
|
||||
20250318,101000,211179680,5660,5640,5660,5640,932
|
||||
20250318,100900,205918550,5640,5640,5640,5640,0
|
||||
20250318,100800,205918550,5640,5640,5640,5640,1
|
||||
20250318,100700,205912910,5650,5650,5650,5650,6
|
||||
20250318,100600,205879010,5640,5640,5640,5640,170
|
||||
20250318,100500,204920210,5650,5630,5650,5630,140
|
||||
20250318,100400,204131970,5630,5650,5650,5630,547
|
||||
20250318,100300,201052340,5650,5650,5650,5650,0
|
||||
20250318,100200,201052340,5650,5650,5660,5650,198
|
||||
20250318,100100,199932940,5630,5670,5670,5630,280
|
||||
20250318,100000,198352700,5680,5650,5680,5650,869
|
||||
20250318,095900,193442170,5640,5640,5640,5640,123
|
||||
20250318,095800,192748450,5640,5640,5640,5630,1388
|
||||
20250318,095700,184920140,5630,5630,5630,5630,1062
|
||||
20250318,095600,178941080,5630,5620,5630,5610,833
|
||||
20250318,095500,174262900,5620,5620,5620,5620,1
|
||||
20250318,095400,174257280,5630,5630,5630,5630,8
|
||||
20250318,095300,174212240,5630,5630,5630,5630,0
|
||||
20250318,095200,174212240,5630,5630,5630,5630,0
|
||||
20250318,095100,174212240,5630,5620,5630,5620,668
|
||||
20250318,095000,170458050,5610,5610,5610,5610,994
|
||||
20250318,094900,164881710,5610,5610,5610,5610,0
|
||||
20250318,094800,164881710,5610,5610,5610,5610,164
|
||||
20250318,094700,163961670,5600,5600,5600,5600,500
|
||||
20250318,094600,161161670,5610,5610,5610,5610,91
|
||||
20250318,094500,160651160,5610,5610,5610,5610,202
|
||||
20250318,094400,159517940,5590,5610,5610,5590,769
|
||||
20250318,094300,155213850,5610,5610,5610,5610,0
|
||||
20250318,094200,155213850,5610,5610,5610,5610,138
|
||||
20250318,094100,154439670,5620,5620,5620,5620,0
|
||||
20250318,094000,154439670,5620,5610,5620,5610,2
|
||||
20250318,093900,154428440,5620,5600,5620,5590,1106
|
||||
20250318,093800,148241610,5600,5600,5600,5600,20
|
||||
20250318,093700,148129610,5600,5600,5600,5600,350
|
||||
20250318,093600,146169610,5610,5610,5610,5610,31
|
||||
20250318,093500,145995700,5600,5600,5600,5600,30
|
||||
20250318,093400,145827700,5610,5610,5610,5610,0
|
||||
20250318,093300,145827700,5610,5610,5610,5610,0
|
||||
20250318,093200,145827700,5610,5610,5610,5610,30
|
||||
20250318,093100,145659400,5610,5610,5610,5610,4
|
||||
20250318,093000,145636960,5610,5600,5610,5590,215
|
||||
20250318,092900,144433880,5600,5610,5610,5600,31
|
||||
20250318,092800,144260270,5610,5610,5610,5610,0
|
||||
20250318,092700,144260270,5610,5610,5610,5610,4
|
||||
20250318,092600,144237830,5610,5610,5610,5610,0
|
||||
20250318,092500,144237830,5610,5600,5610,5600,86
|
||||
20250318,092400,143755390,5610,5610,5630,5610,47
|
||||
20250318,092300,143491700,5630,5610,5630,5610,1059
|
||||
20250318,092200,137534870,5610,5600,5620,5600,452
|
||||
20250318,092100,134999280,5600,5600,5600,5580,61
|
||||
20250318,092000,134658680,5600,5600,5600,5590,1337
|
||||
20250318,091900,127177400,5610,5610,5610,5610,0
|
||||
20250318,091800,127177400,5610,5610,5610,5610,0
|
||||
20250318,091700,127177400,5610,5610,5610,5610,0
|
||||
20250318,091600,127177400,5610,5610,5610,5600,72
|
||||
20250318,091500,126773490,5610,5590,5610,5580,1440
|
||||
20250318,091400,118714870,5580,5590,5590,5580,7
|
||||
20250318,091300,118675790,5580,5580,5580,5580,42
|
||||
20250318,091200,118441430,5580,5580,5580,5580,2
|
||||
20250318,091100,118430270,5560,5570,5590,5560,1279
|
||||
20250318,091000,111315820,5570,5590,5590,5570,22
|
||||
20250318,090900,111193240,5570,5570,5570,5570,30
|
||||
20250318,090800,111026140,5590,5560,5590,5550,167
|
||||
20250318,090700,110095380,5550,5570,5580,5550,517
|
||||
20250318,090600,107222930,5570,5560,5570,5550,35
|
||||
20250318,090500,107028420,5570,5580,5580,5570,6225
|
||||
20250318,090400,72346450,5570,5580,5590,5570,942
|
||||
20250318,090300,67096380,5580,5580,5580,5580,198
|
||||
20250318,090200,65991540,5570,5590,5650,5570,10555
|
||||
20250318,090100,6877260,5610,5590,5610,5590,219
|
||||
20250318,090000,5653030,5610,5600,5610,5590,1009
|
||||
|
Reference in New Issue
Block a user