Update 2025-03-18 3772 candle_min
This commit is contained in:
676
101360/min/candle-20250318.csv
Normal file
676
101360/min/candle-20250318.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201400,4428042375,27750,27750,27750,27750,3338
|
||||
20250318,201300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,201200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,201100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,201000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,200900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,200800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,200700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,200600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,200500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,200400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,200300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,200200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,200100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,200000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,195900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,195800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,195700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,195600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,195500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,195400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,195300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,195200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,195100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,195000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,194900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,194800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,194700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,194600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,194500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,194400,4428042375,27750,27750,27750,27750,3338
|
||||
20250318,194300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,194200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,194100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,194000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,193900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,193800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,193700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,193600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,193500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,193400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,193300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,193200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,193100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,193000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,192900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,192800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,192700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,192600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,192500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,192400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,192300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,192200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,192100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,192000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,191900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,191800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,191700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,191600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,191500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,191400,4428042375,27750,27750,27750,27750,3338
|
||||
20250318,191300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,191200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,191100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,191000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,190900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,190800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,190700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,190600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,190500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,190400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,190300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,190200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,190100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,190000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,185900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,185800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,185700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,185600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,185500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,185400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,185300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,185200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,185100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,185000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,184900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,184800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,184700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,184600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,184500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,184400,4428042375,27750,27750,27750,27750,3338
|
||||
20250318,184300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,184200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,184100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,184000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,183900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,183800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,183700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,183600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,183500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,183400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,183300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,183200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,183100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,183000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,182900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,182800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,182700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,182600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,182500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,182400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,182300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,182200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,182100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,182000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,181900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,181800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,181700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,181600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,181500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,181400,4428042375,27750,27750,27750,27750,3338
|
||||
20250318,181300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,181200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,181100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,181000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,180900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,180800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,180700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,180600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,180500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,180400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,180300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,180200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,180100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,180000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,175900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,175800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,175700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,175600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,175500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,175400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,175300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,175200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,175100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,175000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,174900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,174800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,174700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,174600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,174500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,174400,4428042375,27750,27750,27750,27750,3338
|
||||
20250318,174300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,174200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,174100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,174000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,173900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,173800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,173700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,173600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,173500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,173400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,173300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,173200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,173100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,173000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,172900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,172800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,172700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,172600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,172500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,172400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,172300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,172200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,172100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,172000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,171900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,171800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,171700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,171600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,171500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,171400,4428042375,27750,27750,27750,27750,3338
|
||||
20250318,171300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,171200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,171100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,171000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,170900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,170800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,170700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,170600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,170500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,170400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,170300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,170200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,170100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,170000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,165900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,165800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,165700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,165600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,165500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,165400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,165300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,165200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,165100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,165000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,164900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,164800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,164700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,164600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,164500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,164400,4428042375,27750,27750,27750,27750,3338
|
||||
20250318,164300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,164200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,164100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,164000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,163900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,163800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,163700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,163600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,163500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,163400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,163300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,163200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,163100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,163000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,162900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,162800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,162700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,162600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,162500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,162400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,162300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,162200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,162100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,162000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,161900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,161800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,161700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,161600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,161500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,161400,4428042375,27750,27750,27750,27750,3338
|
||||
20250318,161300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,161200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,161100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,161000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,160900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,160800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,160700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,160600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,160500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,160400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,160300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,160200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,160100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,160000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,155900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,155800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,155700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,155600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,155500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,155400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,155300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,155200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,155100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,155000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,154900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,154800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,154700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,154600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,154500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,154400,4428042375,27750,27750,27750,27750,3338
|
||||
20250318,154300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,154200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,154100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,154000,4428042375,27750,27750,27750,27750,0
|
||||
20250318,153900,4428042375,27750,27750,27750,27750,0
|
||||
20250318,153800,4428042375,27750,27750,27750,27750,0
|
||||
20250318,153700,4428042375,27750,27750,27750,27750,0
|
||||
20250318,153600,4428042375,27750,27750,27750,27750,0
|
||||
20250318,153500,4428042375,27750,27750,27750,27750,0
|
||||
20250318,153400,4428042375,27750,27750,27750,27750,0
|
||||
20250318,153300,4428042375,27750,27750,27750,27750,0
|
||||
20250318,153200,4428042375,27750,27750,27750,27750,0
|
||||
20250318,153100,4428042375,27750,27750,27750,27750,0
|
||||
20250318,153000,4428042375,27750,27750,27750,27750,3338
|
||||
20250318,152900,4335412875,27850,27850,27850,27850,0
|
||||
20250318,152800,4335412875,27850,27850,27850,27850,0
|
||||
20250318,152700,4335412875,27850,27850,27850,27850,0
|
||||
20250318,152600,4335412875,27850,27850,27850,27850,0
|
||||
20250318,152500,4335412875,27850,27850,27850,27850,0
|
||||
20250318,152400,4335412875,27850,27850,27850,27850,0
|
||||
20250318,152300,4335412875,27850,27850,27850,27850,0
|
||||
20250318,152200,4335412875,27850,27850,27850,27850,0
|
||||
20250318,152100,4335412875,27850,27850,27850,27850,0
|
||||
20250318,152000,4335412875,27850,27850,27850,27850,0
|
||||
20250318,151900,4335412875,27850,27800,27850,27800,572
|
||||
20250318,151800,4319501675,27850,27825,27850,27800,242
|
||||
20250318,151700,4312769550,27800,27850,27850,27800,117
|
||||
20250318,151600,4309513725,27850,27800,27850,27800,475
|
||||
20250318,151500,4296307325,27850,27850,27850,27850,53
|
||||
20250318,151400,4294831275,27850,27800,27850,27800,106
|
||||
20250318,151300,4291883375,27850,27800,27850,27750,462
|
||||
20250318,151200,4279054225,27800,27800,27800,27800,145
|
||||
20250318,151100,4275023225,27800,27800,27850,27750,532
|
||||
20250318,151000,4260232475,27750,27800,27800,27750,191
|
||||
20250318,150900,4254929525,27800,27750,27800,27750,52
|
||||
20250318,150800,4253484075,27800,27800,27800,27750,1042
|
||||
20250318,150700,4224524575,27850,27850,27850,27850,666
|
||||
20250318,150600,4205976475,27850,27850,27850,27850,190
|
||||
20250318,150500,4200684975,27800,27800,27850,27800,165
|
||||
20250318,150400,4196095925,27850,27850,27850,27850,74
|
||||
20250318,150300,4194035025,27800,27850,27850,27800,89
|
||||
20250318,150200,4191558875,27850,27850,27850,27850,229
|
||||
20250318,150100,4185181225,27800,27800,27850,27800,812
|
||||
20250318,150000,4162606475,27800,27750,27800,27750,488
|
||||
20250318,145900,4149040125,27800,27800,27800,27800,138
|
||||
20250318,145800,4145203725,27800,27800,27800,27800,32
|
||||
20250318,145700,4144314125,27800,27800,27800,27800,39
|
||||
20250318,145600,4143229925,27800,27800,27850,27800,414
|
||||
20250318,145500,4131705575,27850,27850,27850,27800,105
|
||||
20250318,145400,4128783825,27850,27800,27850,27800,109
|
||||
20250318,145300,4125753375,27850,27800,27850,27800,55
|
||||
20250318,145200,4124224125,27800,27800,27800,27800,562
|
||||
20250318,145100,4108600525,27850,27800,27850,27800,56
|
||||
20250318,145000,4107043475,27850,27850,27850,27800,189
|
||||
20250318,144900,4101787825,27850,27850,27850,27850,10
|
||||
20250318,144800,4101509325,27850,27850,27850,27825,54
|
||||
20250318,144700,4100005925,27800,27850,27850,27800,62
|
||||
20250318,144600,4098279275,27850,27800,27850,27800,141
|
||||
20250318,144500,4094355425,27800,27850,27850,27800,391
|
||||
20250318,144400,4083485575,27850,27800,27850,27800,20
|
||||
20250318,144300,4082929325,27800,27800,27850,27800,519
|
||||
20250318,144200,4068500125,27800,27800,27850,27800,205
|
||||
20250318,144100,4062800125,27850,27850,27850,27850,43
|
||||
20250318,144000,4061602575,27850,27850,27850,27850,205
|
||||
20250318,143900,4055893325,27850,27850,27850,27800,460
|
||||
20250318,143800,4043103925,27850,27800,27850,27800,14
|
||||
20250318,143700,4042714475,27850,27850,27850,27850,21
|
||||
20250318,143600,4042129625,27850,27850,27850,27850,25
|
||||
20250318,143500,4041433375,27850,27850,27850,27850,14
|
||||
20250318,143400,4041043475,27850,27800,27850,27800,52
|
||||
20250318,143300,4039596275,27850,27850,27850,27850,17
|
||||
20250318,143200,4039122825,27850,27850,27850,27800,66
|
||||
20250318,143100,4037285775,27850,27800,27850,27800,203
|
||||
20250318,143000,4031639600,27800,27850,27850,27800,454
|
||||
20250318,142900,4019008700,27800,27850,27850,27800,123
|
||||
20250318,142800,4015583650,27800,27850,27850,27800,60
|
||||
20250318,142700,4013915150,27800,27850,27850,27800,438
|
||||
20250318,142600,4001725000,27850,27850,27850,27850,16
|
||||
20250318,142500,4001279400,27800,27900,27900,27800,65
|
||||
20250318,142400,3999471150,27900,27900,27900,27900,17
|
||||
20250318,142300,3998996850,27850,27850,27900,27850,505
|
||||
20250318,142200,3984930600,27900,27850,27900,27850,15
|
||||
20250318,142100,3984512600,27850,27900,27900,27850,155
|
||||
20250318,142000,3980193100,27850,27900,27900,27850,56
|
||||
20250318,141900,3978633350,27900,27850,27900,27850,45
|
||||
20250318,141800,3977378800,27850,27900,27900,27850,198
|
||||
20250318,141700,3971863850,27900,27900,27900,27900,109
|
||||
20250318,141600,3968822750,27900,27900,27900,27850,48
|
||||
20250318,141500,3967485450,27900,27850,27900,27850,58
|
||||
20250318,141400,3965867400,27900,27900,27900,27850,58
|
||||
20250318,141300,3964250200,27850,27900,27900,27850,127
|
||||
20250318,141200,3960709450,27900,27850,27900,27850,207
|
||||
20250318,141100,3954944250,27850,27850,27850,27850,35
|
||||
20250318,141000,3953969500,27850,27850,27850,27850,472
|
||||
20250318,140900,3940824300,27850,27850,27850,27850,11
|
||||
20250318,140800,3940517950,27850,27900,27900,27850,278
|
||||
20250318,140700,3932774800,27900,27900,27900,27850,25
|
||||
20250318,140600,3932077800,27900,27900,27900,27900,7
|
||||
20250318,140500,3931882500,27850,27850,27850,27800,193
|
||||
20250318,140400,3926507800,27850,27850,27850,27850,8
|
||||
20250318,140300,3926285000,27850,27850,27850,27800,148
|
||||
20250318,140200,3922166700,27850,27850,27850,27850,18
|
||||
20250318,140100,3921665400,27850,27800,27850,27750,312
|
||||
20250318,140000,3912989350,27850,27800,27850,27800,108
|
||||
20250318,135900,3909985650,27800,27800,27900,27800,888
|
||||
20250318,135800,3885299050,27750,27800,27800,27750,6
|
||||
20250318,135700,3885132300,27800,27800,27800,27800,56
|
||||
20250318,135600,3883575500,27800,27800,27800,27800,566
|
||||
20250318,135500,3867840700,27750,27900,27900,27750,101
|
||||
20250318,135400,3865033600,27750,27800,27800,27750,351
|
||||
20250318,135300,3855293200,27800,27850,27900,27800,985
|
||||
20250318,135200,3827907750,27900,27800,27900,27800,247
|
||||
20250318,135100,3821039650,27800,27900,27900,27800,354
|
||||
20250318,135000,3811192875,27900,27900,27900,27900,19
|
||||
20250318,134900,3810662775,27850,27850,27850,27850,465
|
||||
20250318,134800,3797712525,27800,27800,27850,27800,20
|
||||
20250318,134700,3797156375,27850,27850,27850,27800,21
|
||||
20250318,134600,3796571575,27850,27850,27950,27850,860
|
||||
20250318,134500,3772619775,27900,28000,28000,27900,177
|
||||
20250318,134400,3767681275,28000,27900,28000,27900,40
|
||||
20250318,134300,3766564975,27900,28000,28000,27900,58
|
||||
20250318,134200,3764945775,28000,27900,28000,27850,181
|
||||
20250318,134100,3759899775,27900,27950,27950,27900,187
|
||||
20250318,134000,3754676975,28000,27950,28000,27900,259
|
||||
20250318,133900,3747442775,28050,28050,28050,28000,14
|
||||
20250318,133800,3747050175,28000,28000,28000,27900,165
|
||||
20250318,133700,3742430275,28000,27900,28000,27900,87
|
||||
20250318,133600,3740002475,27850,27900,27900,27850,19
|
||||
20250318,133500,3739472425,27900,27900,27900,27850,30
|
||||
20250318,133400,3738636475,27850,27900,27900,27850,5
|
||||
20250318,133300,3738497075,27900,27900,27900,27900,27
|
||||
20250318,133200,3737743775,27850,27900,27900,27850,163
|
||||
20250318,133100,3733203925,27900,27900,27900,27900,305
|
||||
20250318,133000,3724694425,28000,27950,28000,27950,518
|
||||
20250318,132900,3710215775,27950,27950,27950,27950,32
|
||||
20250318,132800,3709321375,27950,27950,27950,27950,4
|
||||
20250318,132700,3709209575,27950,27950,27950,27950,8
|
||||
20250318,132600,3708985975,27950,27950,27950,27950,15
|
||||
20250318,132500,3708566725,27900,27950,27950,27900,25
|
||||
20250318,132400,3707868375,27950,27900,27950,27900,54
|
||||
20250318,132300,3706360875,27900,27950,27950,27900,18
|
||||
20250318,132200,3705858475,27950,27950,27950,27950,2
|
||||
20250318,132100,3705802575,27850,27950,27950,27850,812
|
||||
20250318,132000,3683164225,27900,28000,28000,27900,352
|
||||
20250318,131900,3673325725,28000,28000,28000,28000,25
|
||||
20250318,131800,3672625725,28000,27950,28000,27950,20
|
||||
20250318,131700,3672066575,27950,27950,27950,27950,108
|
||||
20250318,131600,3669047975,27950,27900,27950,27900,10
|
||||
20250318,131500,3668768525,27950,27950,27950,27950,11
|
||||
20250318,131400,3668461075,27950,27900,27950,27900,366
|
||||
20250318,131300,3658249225,27900,27950,27950,27900,105
|
||||
20250318,131200,3655318225,27950,27950,27950,27900,83
|
||||
20250318,131100,3653002175,27950,27900,27950,27900,160
|
||||
20250318,131000,3648537875,27900,27900,27900,27900,34
|
||||
20250318,130900,3647589275,27900,27900,27900,27875,111
|
||||
20250318,130800,3644492400,27900,27875,27900,27875,35
|
||||
20250318,130700,3643516325,27850,27850,27900,27850,194
|
||||
20250318,130600,3638113175,27850,27900,27900,27850,8
|
||||
20250318,130500,3637890275,27950,27900,27950,27800,6691
|
||||
20250318,130400,3451556825,27900,27950,27950,27900,30
|
||||
20250318,130300,3450719575,27950,27950,27950,27950,25
|
||||
20250318,130200,3450020825,27900,27900,27950,27900,85
|
||||
20250318,130100,3447649075,27950,27950,27950,27900,28
|
||||
20250318,130000,3446867475,27950,27950,27950,27950,129
|
||||
20250318,125900,3443261925,28000,27950,28000,27950,13
|
||||
20250318,125800,3442898425,28000,27950,28000,27950,83
|
||||
20250318,125700,3440578325,28000,27975,28000,27950,62
|
||||
20250318,125600,3438845075,28000,27950,28000,27950,95
|
||||
20250318,125500,3436187575,27950,27950,27950,27900,477
|
||||
20250318,125400,3422873425,27950,28000,28000,27950,527
|
||||
20250318,125300,3408143400,28000,28000,28000,28000,4
|
||||
20250318,125200,3408031400,28000,27950,28000,27950,123
|
||||
20250318,125100,3404593350,27950,27950,27950,27900,189
|
||||
20250318,125000,3399313300,27950,27950,27950,27900,216
|
||||
20250318,124900,3393278050,27950,27950,27950,27950,21
|
||||
20250318,124800,3392691100,27950,27950,27950,27950,74
|
||||
20250318,124700,3390622800,27950,27950,27950,27950,212
|
||||
20250318,124600,3384697400,27950,27950,27950,27950,13
|
||||
20250318,124500,3384334050,27950,27950,27950,27950,105
|
||||
20250318,124400,3381399300,27950,27950,27950,27900,101
|
||||
20250318,124300,3378581250,27900,27950,27950,27900,71
|
||||
20250318,124200,3376599300,27950,27950,27950,27900,396
|
||||
20250318,124100,3365548600,27950,27950,27950,27950,5
|
||||
20250318,124000,3365408850,27950,27900,27950,27900,33
|
||||
20250318,123900,3364487500,27950,27950,28000,27950,749
|
||||
20250318,123800,3343552800,27950,28000,28000,27950,36
|
||||
20250318,123700,3342546150,28000,28050,28050,27950,2007
|
||||
20250318,123600,3286390750,28050,28050,28050,28050,21
|
||||
20250318,123500,3285801700,28050,28050,28050,28050,13
|
||||
20250318,123400,3285437050,28050,28050,28050,28050,265
|
||||
20250318,123300,3278003800,28050,28050,28050,28000,55
|
||||
20250318,123200,3276462050,28050,28050,28050,28050,15
|
||||
20250318,123100,3276041300,28050,28050,28050,28050,7
|
||||
20250318,123000,3275844950,28050,28100,28100,28050,1624
|
||||
20250318,122900,3230285400,28150,28150,28150,28150,56
|
||||
20250318,122800,3228709000,28100,28150,28150,28100,177
|
||||
20250318,122700,3223735200,28150,28150,28150,28100,9
|
||||
20250318,122600,3223481900,28150,28100,28150,28100,133
|
||||
20250318,122500,3219744150,28150,28100,28150,28100,20
|
||||
20250318,122400,3219181750,28150,28150,28150,28100,365
|
||||
20250318,122300,3208924500,28150,28100,28150,28100,12
|
||||
20250318,122200,3208586800,28150,28150,28150,28150,17
|
||||
20250318,122100,3208108250,28150,28150,28150,28150,2
|
||||
20250318,122000,3208051950,28150,28150,28150,28150,8
|
||||
20250318,121900,3207826750,28150,28100,28150,28100,81
|
||||
20250318,121800,3205550400,28100,28150,28150,28100,72
|
||||
20250318,121700,3203527100,28150,28150,28150,28100,961
|
||||
20250318,121600,3176475000,28200,28200,28200,28150,91
|
||||
20250318,121500,3173912650,28200,28150,28200,28150,229
|
||||
20250318,121400,3167457800,28200,28150,28200,28150,15
|
||||
20250318,121300,3167035400,28200,28200,28200,28200,63
|
||||
20250318,121200,3165258800,28200,28200,28200,28200,148
|
||||
20250318,121100,3161085200,28200,28200,28200,28200,25
|
||||
20250318,121000,3160380200,28200,28200,28200,28200,15
|
||||
20250318,120900,3159957200,28200,28200,28200,28200,2
|
||||
20250318,120800,3159900800,28200,28200,28200,28150,31
|
||||
20250318,120700,3159027350,28200,28200,28200,28200,13
|
||||
20250318,120600,3158660750,28200,28200,28200,28150,105
|
||||
20250318,120500,3155700050,28200,28200,28200,28200,81
|
||||
20250318,120400,3153415850,28150,28150,28200,28150,33
|
||||
20250318,120300,3152486300,28200,28150,28200,28150,55
|
||||
20250318,120200,3150937800,28150,28200,28200,28150,40
|
||||
20250318,120100,3149811300,28200,28200,28200,28200,9
|
||||
20250318,120000,3149557500,28200,28175,28200,28150,22
|
||||
20250318,115900,3148937350,28200,28175,28200,28150,77
|
||||
20250318,115800,3146767875,28175,28150,28175,28150,56
|
||||
20250318,115700,3145190700,28175,28200,28200,28175,15
|
||||
20250318,115600,3144767750,28200,28200,28200,28200,5
|
||||
20250318,115500,3144626750,28200,28200,28200,28150,18
|
||||
20250318,115400,3144119200,28200,28200,28200,28200,20
|
||||
20250318,115300,3143555200,28150,28200,28200,28150,56
|
||||
20250318,115200,3141976250,28200,28200,28200,28200,20
|
||||
20250318,115100,3141412250,28200,28175,28200,28175,14
|
||||
20250318,115000,3141017550,28150,28175,28175,28150,71
|
||||
20250318,114900,3139018425,28200,28200,28200,28200,11
|
||||
20250318,114800,3138708225,28200,28200,28200,28200,15
|
||||
20250318,114700,3138285225,28200,28150,28200,28150,90
|
||||
20250318,114600,3135747675,28150,28200,28200,28150,280
|
||||
20250318,114500,3127864525,28200,28250,28250,28200,10
|
||||
20250318,114400,3127582375,28250,28200,28250,28200,23
|
||||
20250318,114300,3126933125,28200,28200,28200,28150,256
|
||||
20250318,114200,3119718300,28200,28200,28200,28200,3
|
||||
20250318,114100,3119633700,28200,28200,28250,28150,498
|
||||
20250318,114000,3105601800,28250,28200,28250,28200,102
|
||||
20250318,113900,3102725300,28250,28250,28250,28200,19
|
||||
20250318,113800,3102189050,28250,28250,28250,28250,8
|
||||
20250318,113700,3101963050,28250,28250,28250,28250,13
|
||||
20250318,113600,3101595800,28250,28200,28250,28200,199
|
||||
20250318,113500,3095979400,28200,28100,28200,28100,2502
|
||||
20250318,113400,3025522100,28150,28150,28150,28050,538
|
||||
20250318,113300,3010417700,28100,28100,28150,28100,121
|
||||
20250318,113200,3007015900,28100,28100,28100,28100,57
|
||||
20250318,113100,3005414200,28050,28100,28150,28050,573
|
||||
20250318,113000,2989312950,28150,28150,28150,28150,12
|
||||
20250318,112900,2988975150,28150,28150,28150,28150,8
|
||||
20250318,112800,2988749950,28150,28150,28150,28100,23
|
||||
20250318,112700,2988102550,28150,28150,28150,28150,32
|
||||
20250318,112600,2987201750,28150,28150,28150,28100,127
|
||||
20250318,112500,2983632700,28150,28100,28150,28100,17
|
||||
20250318,112400,2983154300,28100,28100,28100,28100,25
|
||||
20250318,112300,2982451800,28100,28100,28100,28100,15
|
||||
20250318,112200,2982030300,28150,28150,28150,28100,56
|
||||
20250318,112100,2980455650,28150,28150,28150,28150,2
|
||||
20250318,112000,2980399350,28150,28100,28150,28100,121
|
||||
20250318,111900,2976996300,28100,28100,28150,28100,77
|
||||
20250318,111800,2974832100,28100,28100,28150,28100,113
|
||||
20250318,111700,2971656450,28100,28050,28100,28050,67
|
||||
20250318,111600,2969774000,28100,28050,28100,28050,738
|
||||
20250318,111500,2949072100,28100,28150,28150,28100,146
|
||||
20250318,111400,2944969150,28150,28150,28200,28100,94
|
||||
20250318,111300,2942326300,28200,28200,28200,28200,4
|
||||
20250318,111200,2942213500,28250,28150,28250,28100,115
|
||||
20250318,111100,2938978850,28150,28200,28250,28150,426
|
||||
20250318,111000,2926978350,28200,28250,28250,28200,66
|
||||
20250318,110900,2925113900,28150,28250,28250,28150,679
|
||||
20250318,110800,2905972850,28200,28250,28250,28200,220
|
||||
20250318,110700,2899758350,28200,28225,28250,28200,494
|
||||
20250318,110600,2885813425,28200,28225,28225,28200,528
|
||||
20250318,110500,2870922600,28300,28300,28300,28250,310
|
||||
20250318,110400,2862149800,28300,28300,28300,28150,145
|
||||
20250318,110300,2858061900,28300,28300,28300,28250,12
|
||||
20250318,110200,2857722350,28300,28250,28300,28200,900
|
||||
20250318,110100,2832288150,28250,28200,28250,28200,206
|
||||
20250318,110000,2826478600,28200,28150,28200,28150,379
|
||||
20250318,105900,2815806900,28150,28150,28150,28100,23
|
||||
20250318,105800,2815160250,28150,28150,28150,28100,7
|
||||
20250318,105700,2814963300,28100,28200,28200,28100,43
|
||||
20250318,105600,2813753350,28150,28100,28200,28050,818
|
||||
20250318,105500,2790761100,27950,28100,28100,27950,487
|
||||
20250318,105400,2777142750,28100,28100,28100,27950,220
|
||||
20250318,105300,2770988000,28100,28050,28100,28050,24
|
||||
20250318,105200,2770314550,28050,28050,28050,27950,181
|
||||
20250318,105100,2765237600,27950,28000,28050,27950,462
|
||||
20250318,105000,2752300550,28000,28000,28000,28000,14
|
||||
20250318,104900,2751908550,28000,28000,28000,28000,55
|
||||
20250318,104800,2750368550,28000,27950,28000,27950,124
|
||||
20250318,104700,2746902450,27950,28000,28000,27950,188
|
||||
20250318,104600,2741647550,28000,28000,28000,27950,113
|
||||
20250318,104500,2738488500,27950,28000,28000,27950,290
|
||||
20250318,104400,2730374800,28000,27950,28000,27950,108
|
||||
20250318,104300,2727354850,27950,27950,27950,27950,22
|
||||
20250318,104200,2726739950,27900,27950,27950,27900,53
|
||||
20250318,104100,2725260600,27950,27950,27950,27900,130
|
||||
20250318,104000,2721627750,27950,27900,27950,27900,78
|
||||
20250318,103900,2719449450,27900,27900,27950,27900,675
|
||||
20250318,103800,2700611750,27950,27950,27950,27900,405
|
||||
20250318,103700,2689310800,27950,27900,28000,27900,6
|
||||
20250318,103600,2689143000,28000,28000,28000,28000,12
|
||||
20250318,103500,2688807000,28000,28000,28000,28000,105
|
||||
20250318,103400,2685867000,28000,28000,28000,27900,348
|
||||
20250318,103300,2676133500,28000,28000,28000,27900,106
|
||||
20250318,103200,2673165600,28000,28000,28000,28000,36
|
||||
20250318,103100,2672157600,28000,27900,28000,27900,398
|
||||
20250318,103000,2661053100,27900,28000,28000,27900,640
|
||||
20250318,102900,2643180100,28000,28000,28000,28000,1
|
||||
20250318,102800,2643152100,28000,28000,28000,28000,4
|
||||
20250318,102700,2643040100,28000,28000,28000,28000,1754
|
||||
20250318,102600,2593928100,28000,28100,28100,28000,316
|
||||
20250318,102500,2585066200,28100,28025,28150,28025,193
|
||||
20250318,102400,2579649975,28025,28025,28025,28025,22
|
||||
20250318,102300,2579033425,28025,28025,28025,28025,7
|
||||
20250318,102200,2578837250,28025,28100,28150,28025,501
|
||||
20250318,102100,2564780375,28000,28050,28100,28000,593
|
||||
20250318,102000,2548144025,28000,28000,28025,28000,119
|
||||
20250318,101900,2544811800,28000,27950,28000,27950,306
|
||||
20250318,101800,2536258025,27950,27900,27950,27900,215
|
||||
20250318,101700,2530258775,27900,27950,27950,27900,298
|
||||
20250318,101600,2521944425,27950,28000,28000,27900,528
|
||||
20250318,101500,2507186325,28000,28050,28100,28000,773
|
||||
20250318,101400,2485521975,28050,28150,28150,28050,10
|
||||
20250318,101300,2485241075,28050,28100,28100,28050,250
|
||||
20250318,101200,2478228175,28100,28150,28200,28100,138
|
||||
20250318,101100,2474348225,28100,28050,28100,28050,169
|
||||
20250318,101000,2469601925,28100,28100,28100,28100,6
|
||||
20250318,100900,2469433325,28050,28000,28050,27900,1000
|
||||
20250318,100800,2441455125,28050,28100,28100,28050,193
|
||||
20250318,100700,2436040325,28100,28100,28100,28100,32
|
||||
20250318,100600,2435141125,28100,28100,28100,28000,213
|
||||
20250318,100500,2429175825,28100,28000,28100,27950,604
|
||||
20250318,100400,2412251725,28000,28000,28050,27950,396
|
||||
20250318,100300,2401166375,28000,28050,28050,28000,316
|
||||
20250318,100200,2392309575,28050,27950,28050,27950,248
|
||||
20250318,100100,2385366375,27900,28100,28100,27900,58
|
||||
20250318,100000,2383745775,28100,28100,28100,27850,3669
|
||||
20250318,095900,2281057675,28150,28150,28200,28150,1221
|
||||
20250318,095800,2246686375,28200,28250,28250,28150,1316
|
||||
20250318,095700,2209547475,28250,28250,28250,28250,535
|
||||
20250318,095600,2194433725,28300,28250,28300,28250,144
|
||||
20250318,095500,2190360075,28250,28350,28350,28250,255
|
||||
20250318,095400,2183151025,28250,28300,28300,28250,465
|
||||
20250318,095300,2170001425,28300,28400,28400,28300,803
|
||||
20250318,095200,2147276225,28300,28300,28400,28300,775
|
||||
20250318,095100,2125323425,28350,28400,28400,28350,234
|
||||
20250318,095000,2118684525,28400,28300,28400,28300,756
|
||||
20250318,094900,2097283025,28300,28350,28350,28300,660
|
||||
20250318,094800,2078599875,28350,28300,28350,28300,254
|
||||
20250318,094700,2071408975,28300,28400,28400,28300,312
|
||||
20250318,094600,2062560575,28350,28350,28400,28300,951
|
||||
20250318,094500,2035640925,28350,28400,28400,28300,631
|
||||
20250318,094400,2017748225,28400,28400,28400,28300,89
|
||||
20250318,094300,2015223925,28350,28350,28350,28300,810
|
||||
20250318,094200,1992267625,28350,28500,28500,28350,158
|
||||
20250318,094100,1987782275,28500,28400,28500,28400,389
|
||||
20250318,094000,1976708775,28400,28500,28500,28400,362
|
||||
20250318,093900,1966409875,28500,28450,28500,28450,975
|
||||
20250318,093800,1938657850,28500,28475,28550,28475,289
|
||||
20250318,093700,1930423000,28475,28500,28550,28475,320
|
||||
20250318,093600,1921304850,28500,28550,28550,28500,387
|
||||
20250318,093500,1910270250,28550,28500,28550,28450,984
|
||||
20250318,093400,1882224250,28550,28500,28600,28450,1247
|
||||
20250318,093300,1846639900,28500,28500,28550,28500,1158
|
||||
20250318,093200,1813634500,28500,28375,28600,28375,4841
|
||||
20250318,093100,1675592875,28375,28350,28375,28350,253
|
||||
20250318,093000,1668420250,28350,28400,28450,28350,375
|
||||
20250318,092900,1657769450,28450,28450,28450,28450,246
|
||||
20250318,092800,1650770750,28450,28300,28450,28300,2141
|
||||
20250318,092700,1590031750,28300,28350,28350,28250,236
|
||||
20250318,092600,1583357500,28250,28250,28350,28250,1066
|
||||
20250318,092500,1553200900,28250,28300,28350,28250,764
|
||||
20250318,092400,1531576600,28400,28350,28400,28300,1351
|
||||
20250318,092300,1493286950,28250,28350,28400,28250,902
|
||||
20250318,092200,1467749050,28300,28300,28350,28300,905
|
||||
20250318,092100,1442130450,28350,28350,28400,28350,273
|
||||
20250318,092000,1434386550,28350,28350,28350,28350,107
|
||||
20250318,091900,1431353100,28350,28450,28450,28300,1972
|
||||
20250318,091800,1375401700,28450,28500,28500,28350,1145
|
||||
20250318,091700,1342861600,28500,28600,28650,28500,4665
|
||||
20250318,091600,1209493450,28550,28350,28650,28250,8253
|
||||
20250318,091500,974477400,28350,28300,28350,28275,3650
|
||||
20250318,091400,871154550,28300,28250,28300,28250,1601
|
||||
20250318,091300,825854600,28250,28150,28250,28150,1320
|
||||
20250318,091200,788649150,28100,28150,28150,28100,719
|
||||
20250318,091100,768430900,28150,28300,28300,28150,1214
|
||||
20250318,091000,734212400,28300,28200,28350,28150,5210
|
||||
20250318,090900,586801000,28200,28050,28250,28050,3523
|
||||
20250318,090800,487473650,28100,28150,28150,28050,1222
|
||||
20250318,090700,453116950,28100,28000,28150,28000,3452
|
||||
20250318,090600,356102100,27900,27800,28000,27650,2604
|
||||
20250318,090500,283710950,27850,28000,28000,27850,1453
|
||||
20250318,090400,243162900,28000,28000,28000,27950,263
|
||||
20250318,090300,235799400,28100,28000,28150,28000,2045
|
||||
20250318,090200,178344100,28100,27850,28150,27850,3392
|
||||
20250318,090100,83394600,27850,27800,27850,27750,1447
|
||||
20250318,090000,43214500,27800,27700,27800,27700,1534
|
||||
|
Reference in New Issue
Block a user