Update 2025-03-18 3772 candle_min
This commit is contained in:
676
101490/min/candle-20250318.csv
Normal file
676
101490/min/candle-20250318.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201400,6446438000,34400,34400,34400,34400,2995
|
||||
20250318,201300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,201200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,201100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,201000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,200900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,200800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,200700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,200600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,200500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,200400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,200300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,200200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,200100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,200000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,195900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,195800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,195700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,195600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,195500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,195400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,195300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,195200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,195100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,195000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,194900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,194800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,194700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,194600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,194500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,194400,6446438000,34400,34400,34400,34400,2995
|
||||
20250318,194300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,194200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,194100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,194000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,193900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,193800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,193700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,193600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,193500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,193400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,193300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,193200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,193100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,193000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,192900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,192800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,192700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,192600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,192500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,192400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,192300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,192200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,192100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,192000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,191900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,191800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,191700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,191600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,191500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,191400,6446438000,34400,34400,34400,34400,2995
|
||||
20250318,191300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,191200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,191100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,191000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,190900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,190800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,190700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,190600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,190500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,190400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,190300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,190200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,190100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,190000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,185900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,185800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,185700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,185600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,185500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,185400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,185300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,185200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,185100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,185000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,184900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,184800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,184700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,184600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,184500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,184400,6446438000,34400,34400,34400,34400,2995
|
||||
20250318,184300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,184200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,184100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,184000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,183900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,183800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,183700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,183600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,183500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,183400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,183300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,183200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,183100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,183000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,182900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,182800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,182700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,182600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,182500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,182400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,182300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,182200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,182100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,182000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,181900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,181800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,181700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,181600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,181500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,181400,6446438000,34400,34400,34400,34400,2995
|
||||
20250318,181300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,181200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,181100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,181000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,180900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,180800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,180700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,180600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,180500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,180400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,180300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,180200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,180100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,180000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,175900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,175800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,175700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,175600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,175500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,175400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,175300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,175200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,175100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,175000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,174900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,174800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,174700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,174600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,174500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,174400,6446438000,34400,34400,34400,34400,2995
|
||||
20250318,174300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,174200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,174100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,174000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,173900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,173800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,173700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,173600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,173500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,173400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,173300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,173200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,173100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,173000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,172900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,172800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,172700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,172600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,172500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,172400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,172300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,172200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,172100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,172000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,171900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,171800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,171700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,171600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,171500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,171400,6446438000,34400,34400,34400,34400,2995
|
||||
20250318,171300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,171200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,171100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,171000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,170900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,170800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,170700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,170600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,170500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,170400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,170300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,170200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,170100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,170000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,165900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,165800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,165700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,165600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,165500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,165400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,165300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,165200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,165100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,165000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,164900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,164800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,164700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,164600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,164500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,164400,6446438000,34400,34400,34400,34400,2995
|
||||
20250318,164300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,164200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,164100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,164000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,163900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,163800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,163700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,163600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,163500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,163400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,163300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,163200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,163100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,163000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,162900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,162800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,162700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,162600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,162500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,162400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,162300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,162200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,162100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,162000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,161900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,161800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,161700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,161600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,161500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,161400,6446438000,34400,34400,34400,34400,2995
|
||||
20250318,161300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,161200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,161100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,161000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,160900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,160800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,160700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,160600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,160500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,160400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,160300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,160200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,160100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,160000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,155900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,155800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,155700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,155600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,155500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,155400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,155300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,155200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,155100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,155000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,154900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,154800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,154700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,154600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,154500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,154400,6446438000,34400,34400,34400,34400,2995
|
||||
20250318,154300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,154200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,154100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,154000,6446438000,34400,34400,34400,34400,0
|
||||
20250318,153900,6446438000,34400,34400,34400,34400,0
|
||||
20250318,153800,6446438000,34400,34400,34400,34400,0
|
||||
20250318,153700,6446438000,34400,34400,34400,34400,0
|
||||
20250318,153600,6446438000,34400,34400,34400,34400,0
|
||||
20250318,153500,6446438000,34400,34400,34400,34400,0
|
||||
20250318,153400,6446438000,34400,34400,34400,34400,0
|
||||
20250318,153300,6446438000,34400,34400,34400,34400,0
|
||||
20250318,153200,6446438000,34400,34400,34400,34400,0
|
||||
20250318,153100,6446438000,34400,34400,34400,34400,0
|
||||
20250318,153000,6446438000,34400,34400,34400,34400,2995
|
||||
20250318,152900,6343410000,34450,34450,34450,34450,0
|
||||
20250318,152800,6343410000,34450,34450,34450,34450,0
|
||||
20250318,152700,6343410000,34450,34450,34450,34450,0
|
||||
20250318,152600,6343410000,34450,34450,34450,34450,0
|
||||
20250318,152500,6343410000,34450,34450,34450,34450,0
|
||||
20250318,152400,6343410000,34450,34450,34450,34450,0
|
||||
20250318,152300,6343410000,34450,34450,34450,34450,0
|
||||
20250318,152200,6343410000,34450,34450,34450,34450,0
|
||||
20250318,152100,6343410000,34450,34450,34450,34450,0
|
||||
20250318,152000,6343410000,34450,34450,34450,34450,0
|
||||
20250318,151900,6343410000,34450,34500,34500,34400,336
|
||||
20250318,151800,6331831750,34500,34550,34550,34450,402
|
||||
20250318,151700,6317963200,34550,34550,34550,34500,1286
|
||||
20250318,151600,6273583100,34550,34550,34600,34500,696
|
||||
20250318,151500,6249538550,34550,34600,34600,34550,518
|
||||
20250318,151400,6231633350,34600,34600,34650,34600,237
|
||||
20250318,151300,6223427150,34600,34650,34650,34550,892
|
||||
20250318,151200,6192578700,34650,34600,34700,34600,455
|
||||
20250318,151100,6176818100,34700,34650,34700,34600,509
|
||||
20250318,151000,6159186700,34650,34650,34650,34600,890
|
||||
20250318,150900,6128376600,34650,34700,34700,34600,509
|
||||
20250318,150800,6110731400,34700,34700,34700,34650,964
|
||||
20250318,150700,6077315450,34700,34650,34700,34650,729
|
||||
20250318,150600,6052044425,34650,34700,34700,34550,481
|
||||
20250318,150500,6035377775,34700,34700,34700,34650,720
|
||||
20250318,150400,6010402525,34700,34650,34700,34650,939
|
||||
20250318,150300,5977821075,34650,34600,34700,34600,506
|
||||
20250318,150200,5960293350,34650,34600,34650,34450,771
|
||||
20250318,150100,5933607200,34600,34600,34600,34450,846
|
||||
20250318,150000,5904377000,34550,34450,34600,34450,1400
|
||||
20250318,145900,5856032350,34500,34450,34550,34450,608
|
||||
20250318,145800,5835056200,34500,34500,34500,34450,211
|
||||
20250318,145700,5827776750,34450,34500,34500,34450,224
|
||||
20250318,145600,5820058950,34500,34450,34500,34400,326
|
||||
20250318,145500,5808825300,34400,34400,34450,34400,256
|
||||
20250318,145400,5800008900,34400,34450,34450,34400,371
|
||||
20250318,145300,5787239650,34400,34450,34450,34400,189
|
||||
20250318,145200,5780732600,34450,34450,34500,34450,271
|
||||
20250318,145100,5771396300,34450,34400,34450,34400,305
|
||||
20250318,145000,5760894425,34400,34450,34450,34400,219
|
||||
20250318,144900,5753357600,34400,34450,34450,34400,234
|
||||
20250318,144800,5745296500,34450,34400,34450,34400,104
|
||||
20250318,144700,5741718450,34400,34450,34450,34400,129
|
||||
20250318,144600,5737274500,34450,34450,34450,34400,54
|
||||
20250318,144500,5735415500,34450,34400,34450,34350,1037
|
||||
20250318,144400,5699747500,34450,34450,34450,34450,870
|
||||
20250318,144300,5669776000,34450,34500,34500,34450,133
|
||||
20250318,144200,5665193900,34500,34500,34500,34450,841
|
||||
20250318,144100,5636214250,34500,34450,34500,34450,149
|
||||
20250318,144000,5631079750,34450,34500,34500,34450,1094
|
||||
20250318,143900,5593388650,34500,34450,34500,34400,394
|
||||
20250318,143800,5579817850,34450,34400,34450,34350,736
|
||||
20250318,143700,5554493250,34400,34350,34400,34350,181
|
||||
20250318,143600,5548266950,34350,34400,34450,34350,254
|
||||
20250318,143500,5539527700,34400,34400,34450,34400,264
|
||||
20250318,143400,5530445050,34400,34400,34450,34400,551
|
||||
20250318,143300,5511489350,34450,34400,34450,34350,229
|
||||
20250318,143200,5503611450,34400,34350,34400,34350,119
|
||||
20250318,143100,5499523300,34350,34400,34450,34350,148
|
||||
20250318,143000,5494434100,34400,34450,34450,34400,537
|
||||
20250318,142900,5475959200,34450,34300,34450,34300,1165
|
||||
20250318,142800,5435937950,34350,34300,34350,34300,49
|
||||
20250318,142700,5434256400,34300,34300,34350,34250,354
|
||||
20250318,142600,5422112250,34300,34350,34350,34300,208
|
||||
20250318,142500,5414976850,34300,34300,34350,34300,127
|
||||
20250318,142400,5410619650,34300,34300,34300,34250,278
|
||||
20250318,142300,5401088900,34300,34350,34350,34300,393
|
||||
20250318,142200,5387607700,34350,34350,34400,34300,1456
|
||||
20250318,142100,5337590400,34400,34350,34400,34350,136
|
||||
20250318,142000,5332916650,34400,34400,34400,34350,119
|
||||
20250318,141900,5328823150,34400,34400,34400,34400,102
|
||||
20250318,141800,5325314350,34400,34300,34400,34200,1318
|
||||
20250318,141700,5280099000,34250,34300,34300,34200,149
|
||||
20250318,141600,5274992350,34350,34350,34350,34250,159
|
||||
20250318,141500,5269532850,34350,34350,34350,34150,544
|
||||
20250318,141400,5250883850,34400,34450,34450,34350,219
|
||||
20250318,141300,5243354500,34450,34400,34450,34350,125
|
||||
20250318,141200,5239054250,34400,34350,34400,34350,211
|
||||
20250318,141100,5231801850,34400,34300,34400,34300,180
|
||||
20250318,141000,5225617900,34350,34350,34350,34300,70
|
||||
20250318,140900,5223213500,34350,34300,34350,34300,262
|
||||
20250318,140800,5214218550,34300,34350,34350,34300,90
|
||||
20250318,140700,5211127150,34300,34300,34350,34300,157
|
||||
20250318,140600,5205734300,34350,34400,34450,34300,186
|
||||
20250318,140500,5199344400,34400,34400,34400,34350,63
|
||||
20250318,140400,5197177400,34400,34400,34450,34350,790
|
||||
20250318,140300,5170001250,34350,34400,34400,34250,223
|
||||
20250318,140200,5162350500,34400,34350,34400,34350,265
|
||||
20250318,140100,5153242350,34350,34400,34450,34350,364
|
||||
20250318,140000,5140720250,34400,34300,34400,34250,749
|
||||
20250318,135900,5114999400,34300,34300,34300,34300,39
|
||||
20250318,135800,5113661700,34350,34300,34350,34250,282
|
||||
20250318,135700,5103990050,34300,34250,34300,34200,224
|
||||
20250318,135600,5096320350,34300,34250,34300,34250,161
|
||||
20250318,135500,5090802500,34200,34200,34250,34200,46
|
||||
20250318,135400,5089228300,34250,34200,34250,34100,216
|
||||
20250318,135300,5081845300,34200,34300,34300,34200,205
|
||||
20250318,135200,5074823550,34300,34300,34300,34200,237
|
||||
20250318,135100,5066702650,34300,34250,34300,34150,279
|
||||
20250318,135000,5057156500,34300,34250,34300,34150,240
|
||||
20250318,134900,5048948500,34250,34150,34300,34150,258
|
||||
20250318,134800,5040120400,34250,34250,34250,34150,162
|
||||
20250318,134700,5034577650,34250,34100,34250,34100,2475
|
||||
20250318,134600,4950151950,34100,34200,34200,34100,775
|
||||
20250318,134500,4923684100,34200,34250,34250,34200,389
|
||||
20250318,134400,4910379500,34250,34250,34250,34200,161
|
||||
20250318,134300,4904865700,34250,34200,34250,34200,351
|
||||
20250318,134200,4892858400,34200,34250,34250,34200,426
|
||||
20250318,134100,4878281600,34250,34250,34250,34250,75
|
||||
20250318,134000,4875712850,34250,34250,34250,34250,143
|
||||
20250318,133900,4870815100,34250,34250,34250,34200,145
|
||||
20250318,133800,4865853850,34250,34250,34250,34250,218
|
||||
20250318,133700,4858387350,34300,34250,34300,34200,509
|
||||
20250318,133600,4840954350,34300,34300,34300,34250,215
|
||||
20250318,133500,4833584850,34300,34350,34350,34300,272
|
||||
20250318,133400,4824254050,34400,34400,34400,34350,91
|
||||
20250318,133300,4821127000,34400,34300,34400,34300,264
|
||||
20250318,133200,4812057750,34350,34400,34400,34350,143
|
||||
20250318,133100,4807144500,34400,34350,34400,34300,797
|
||||
20250318,133000,4779768550,34400,34350,34400,34350,320
|
||||
20250318,132900,4768773100,34350,34450,34450,34350,101
|
||||
20250318,132800,4765298350,34450,34400,34450,34400,244
|
||||
20250318,132700,4756900800,34450,34400,34450,34350,482
|
||||
20250318,132600,4740323150,34400,34400,34400,34400,93
|
||||
20250318,132500,4737123950,34400,34400,34400,34400,546
|
||||
20250318,132400,4718341550,34400,34400,34400,34350,600
|
||||
20250318,132300,4697706700,34400,34400,34400,34400,250
|
||||
20250318,132200,4689106700,34400,34400,34400,34400,174
|
||||
20250318,132100,4683121100,34400,34400,34400,34350,393
|
||||
20250318,132000,4669613850,34400,34350,34400,34300,2010
|
||||
20250318,131900,4600500450,34400,34400,34450,34350,355
|
||||
20250318,131800,4588282050,34400,34450,34450,34400,850
|
||||
20250318,131700,4559032150,34450,34400,34450,34400,22
|
||||
20250318,131600,4558274550,34450,34450,34450,34400,221
|
||||
20250318,131500,4550661150,34450,34450,34450,34400,195
|
||||
20250318,131400,4543948600,34450,34400,34450,34350,237
|
||||
20250318,131300,4535797200,34450,34400,34450,34400,715
|
||||
20250318,131200,4511195050,34450,34400,34500,34350,302
|
||||
20250318,131100,4500803750,34400,34400,34400,34400,127
|
||||
20250318,131000,4496434950,34400,34450,34500,34400,146
|
||||
20250318,130900,4491410350,34400,34400,34500,34300,337
|
||||
20250318,130800,4479815450,34400,34400,34450,34400,129
|
||||
20250318,130700,4475372000,34400,34400,34500,34400,252
|
||||
20250318,130600,4466695550,34400,34400,34450,34400,84
|
||||
20250318,130500,4463805150,34400,34400,34500,34400,62
|
||||
20250318,130400,4461670150,34400,34450,34500,34400,475
|
||||
20250318,130300,4445319250,34400,34400,34450,34350,380
|
||||
20250318,130200,4432246850,34400,34450,34450,34350,241
|
||||
20250318,130100,4423946750,34400,34400,34450,34350,123
|
||||
20250318,130000,4419714600,34400,34450,34450,34400,209
|
||||
20250318,125900,4412518900,34450,34450,34450,34350,35
|
||||
20250318,125800,4411314050,34400,34450,34550,34400,583
|
||||
20250318,125700,4391210150,34450,34450,34450,34300,475
|
||||
20250318,125600,4374855000,34400,34350,34450,34350,358
|
||||
20250318,125500,4362538550,34450,34500,34500,34350,731
|
||||
20250318,125400,4337408650,34450,34450,34500,34400,119
|
||||
20250318,125300,4333307750,34450,34400,34450,34400,308
|
||||
20250318,125200,4322705600,34400,34400,34400,34350,46
|
||||
20250318,125100,4321123900,34400,34350,34400,34300,204
|
||||
20250318,125000,4314112100,34350,34450,34450,34350,152
|
||||
20250318,124900,4308888000,34450,34350,34450,34350,217
|
||||
20250318,124800,4301425950,34350,34400,34400,34300,215
|
||||
20250318,124700,4294037700,34450,34400,34450,34400,220
|
||||
20250318,124600,4286464650,34400,34350,34400,34350,68
|
||||
20250318,124500,4284127000,34450,34400,34450,34350,145
|
||||
20250318,124400,4279136100,34450,34450,34450,34400,223
|
||||
20250318,124300,4271457900,34400,34400,34450,34400,179
|
||||
20250318,124200,4265299550,34400,34400,34400,34350,184
|
||||
20250318,124100,4258971775,34400,34350,34400,34350,131
|
||||
20250318,124000,4254465425,34400,34400,34400,34400,182
|
||||
20250318,123900,4248204625,34400,34400,34400,34350,162
|
||||
20250318,123800,4242632775,34400,34400,34400,34400,204
|
||||
20250318,123700,4235615175,34400,34400,34400,34350,37
|
||||
20250318,123600,4234343825,34350,34350,34400,34300,257
|
||||
20250318,123500,4225514175,34350,34350,34350,34300,232
|
||||
20250318,123400,4217545825,34350,34350,34400,34350,29
|
||||
20250318,123300,4216548875,34350,34350,34350,34300,299
|
||||
20250318,123200,4206279525,34350,34400,34400,34350,282
|
||||
20250318,123100,4196592575,34400,34350,34400,34350,250
|
||||
20250318,123000,4188000725,34350,34400,34400,34350,245
|
||||
20250318,122900,4179583425,34400,34400,34400,34350,144
|
||||
20250318,122800,4174629975,34350,34350,34400,34350,89
|
||||
20250318,122700,4171572525,34350,34350,34400,34300,268
|
||||
20250318,122600,4162366225,34350,34350,34400,34350,51
|
||||
20250318,122500,4160612725,34350,34450,34450,34350,265
|
||||
20250318,122400,4151506525,34450,34400,34450,34300,239
|
||||
20250318,122300,4143286825,34400,34350,34400,34300,636
|
||||
20250318,122200,4121453525,34400,34450,34450,34400,133
|
||||
20250318,122100,4116877125,34400,34450,34450,34400,349
|
||||
20250318,122000,4104870425,34450,34400,34450,34400,124
|
||||
20250318,121900,4100598975,34400,34450,34450,34400,25
|
||||
20250318,121800,4099738425,34450,34400,34500,34350,273
|
||||
20250318,121700,4090334675,34400,34450,34500,34400,112
|
||||
20250318,121600,4086476025,34500,34500,34500,34450,146
|
||||
20250318,121500,4081439325,34500,34500,34500,34450,560
|
||||
20250318,121400,4062136425,34500,34450,34500,34450,91
|
||||
20250318,121300,4058998025,34500,34500,34500,34450,138
|
||||
20250318,121200,4054237075,34450,34500,34500,34450,63
|
||||
20250318,121100,4052064925,34500,34450,34500,34450,139
|
||||
20250318,121000,4047271275,34500,34400,34500,34400,80
|
||||
20250318,120900,4044514275,34400,34450,34500,34400,353
|
||||
20250318,120800,4032351825,34450,34450,34450,34400,42
|
||||
20250318,120700,4030904975,34450,34400,34500,34400,262
|
||||
20250318,120600,4021874725,34400,34450,34500,34400,161
|
||||
20250318,120500,4016325675,34500,34500,34500,34400,133
|
||||
20250318,120400,4011742275,34500,34450,34500,34450,128
|
||||
20250318,120300,4007326625,34500,34450,34500,34400,136
|
||||
20250318,120200,4002639725,34450,34400,34500,34400,358
|
||||
20250318,120100,3990308275,34400,34500,34500,34400,75
|
||||
20250318,120000,3987723525,34500,34500,34500,34450,221
|
||||
20250318,115900,3980099575,34500,34550,34550,34500,60
|
||||
20250318,115800,3978027575,34550,34550,34550,34500,220
|
||||
20250318,115700,3970430325,34550,34500,34550,34500,165
|
||||
20250318,115600,3964735875,34550,34550,34550,34450,144
|
||||
20250318,115500,3959763425,34550,34550,34550,34400,240
|
||||
20250318,115400,3951483125,34450,34550,34550,34450,108
|
||||
20250318,115300,3947759425,34500,34550,34550,34500,182
|
||||
20250318,115200,3941475475,34550,34500,34550,34450,62
|
||||
20250318,115100,3939334175,34500,34500,34550,34500,234
|
||||
20250318,115000,3931256200,34550,34550,34550,34500,136
|
||||
20250318,114900,3926561850,34550,34500,34550,34450,261
|
||||
20250318,114800,3917553300,34500,34450,34500,34400,135
|
||||
20250318,114700,3912900800,34450,34450,34450,34400,187
|
||||
20250318,114600,3906458700,34400,34400,34400,34400,143
|
||||
20250318,114500,3901539500,34400,34450,34450,34400,498
|
||||
20250318,114400,3884407150,34450,34500,34550,34450,425
|
||||
20250318,114300,3869765400,34500,34450,34550,34450,103
|
||||
20250318,114200,3866211900,34450,34450,34550,34450,260
|
||||
20250318,114100,3857243400,34500,34500,34500,34450,81
|
||||
20250318,114000,3854449750,34450,34450,34550,34450,334
|
||||
20250318,113900,3842930400,34450,34550,34550,34450,262
|
||||
20250318,113800,3833888450,34550,34500,34550,34500,450
|
||||
20250318,113700,3818357850,34500,34450,34500,34450,195
|
||||
20250318,113600,3811632350,34500,34500,34500,34450,208
|
||||
20250318,113500,3804460750,34500,34400,34500,34400,162
|
||||
20250318,113400,3798878200,34400,34450,34500,34400,147
|
||||
20250318,113300,3793813050,34450,34450,34500,34400,202
|
||||
20250318,113200,3786854850,34400,34400,34450,34400,121
|
||||
20250318,113100,3782688600,34400,34400,34450,34400,205
|
||||
20250318,113000,3775631350,34400,34400,34450,34350,130
|
||||
20250318,112900,3771160200,34400,34400,34450,34350,130
|
||||
20250318,112800,3766687150,34400,34400,34400,34350,149
|
||||
20250318,112700,3761566850,34400,34400,34400,34350,239
|
||||
20250318,112600,3753351400,34400,34350,34400,34350,163
|
||||
20250318,112500,3747746000,34350,34400,34400,34300,130
|
||||
20250318,112400,3743274500,34300,34300,34400,34300,193
|
||||
20250318,112300,3736652800,34400,34350,34450,34300,166
|
||||
20250318,112200,3730939400,34350,34350,34450,34350,214
|
||||
20250318,112100,3723581150,34350,34200,34350,34200,1616
|
||||
20250318,112000,3668302050,34250,34300,34350,34250,2141
|
||||
20250318,111900,3594878050,34350,34350,34350,34350,37
|
||||
20250318,111800,3593607100,34400,34400,34400,34300,422
|
||||
20250318,111700,3579106850,34400,34400,34400,34400,24
|
||||
20250318,111600,3578281250,34400,34400,34400,34350,236
|
||||
20250318,111500,3570172350,34400,34550,34550,34300,229
|
||||
20250318,111400,3562295050,34550,34500,34550,34250,201
|
||||
20250318,111300,3555373750,34500,34350,34600,34250,550
|
||||
20250318,111200,3536457200,34550,34300,34550,34300,1927
|
||||
20250318,111100,3470186100,34250,34250,34250,34250,240
|
||||
20250318,111000,3461966100,34250,34200,34250,34200,54
|
||||
20250318,110900,3460117600,34200,34200,34250,34200,240
|
||||
20250318,110800,3451902100,34200,34300,34300,34200,43
|
||||
20250318,110700,3450429250,34300,34250,34300,34250,119
|
||||
20250318,110600,3446353350,34250,34250,34300,34100,197
|
||||
20250318,110500,3439609000,34250,34300,34300,34250,196
|
||||
20250318,110400,3432889700,34300,34250,34300,34150,280
|
||||
20250318,110300,3423312950,34250,34300,34300,34200,228
|
||||
20250318,110200,3415504350,34300,34300,34300,34200,301
|
||||
20250318,110100,3405197050,34250,34300,34350,34250,185
|
||||
20250318,110000,3398849900,34300,34300,34350,34250,151
|
||||
20250318,105900,3393670650,34300,34300,34300,34250,220
|
||||
20250318,105800,3386131450,34250,34250,34350,34250,115
|
||||
20250318,105700,3382181800,34350,34300,34350,34200,81
|
||||
20250318,105600,3379407200,34250,34250,34300,34150,359
|
||||
20250318,105500,3367110900,34300,34250,34300,34250,64
|
||||
20250318,105400,3364918300,34300,34300,34300,34250,98
|
||||
20250318,105300,3361558350,34300,34350,34350,34250,305
|
||||
20250318,105200,3351090950,34300,34300,34350,34250,69
|
||||
20250318,105100,3348723600,34350,34300,34350,34250,290
|
||||
20250318,105000,3338776200,34300,34300,34300,34250,99
|
||||
20250318,104900,3335380800,34250,34250,34300,34250,247
|
||||
20250318,104800,3326913300,34200,34150,34200,34150,57
|
||||
20250318,104700,3324965900,34200,34250,34250,34200,186
|
||||
20250318,104600,3318604400,34200,34200,34200,34150,117
|
||||
20250318,104500,3314604600,34200,34200,34300,34200,416
|
||||
20250318,104400,3300368550,34200,34250,34250,34150,225
|
||||
20250318,104300,3292677400,34250,34150,34250,34100,760
|
||||
20250318,104200,3266707350,34150,34150,34150,34100,270
|
||||
20250318,104100,3257493750,34150,34100,34150,34100,75
|
||||
20250318,104000,3254935400,34100,34150,34150,34100,333
|
||||
20250318,103900,3243578700,34100,34100,34200,34100,210
|
||||
20250318,103800,3236410100,34150,34150,34150,34150,175
|
||||
20250318,103700,3230433850,34150,34200,34200,34100,103
|
||||
20250318,103600,3226916800,34100,34200,34200,34050,171
|
||||
20250318,103500,3221078550,34100,33950,34150,33950,1826
|
||||
20250318,103400,3158872700,34000,34000,34000,33950,1545
|
||||
20250318,103300,3106353700,34050,34000,34050,33950,175
|
||||
20250318,103200,3100406700,33950,33900,34000,33900,126
|
||||
20250318,103100,3096129100,33950,33950,34050,33950,115
|
||||
20250318,103000,3092222500,34000,34150,34150,33900,117
|
||||
20250318,102900,3088249800,34000,34150,34150,34000,107
|
||||
20250318,102800,3084596650,34150,34050,34150,33950,132
|
||||
20250318,102700,3080101600,34000,34150,34150,34000,34
|
||||
20250318,102600,3078943500,34100,34100,34200,34050,316
|
||||
20250318,102500,3068155600,34100,34100,34100,34000,151
|
||||
20250318,102400,3063015300,34100,34050,34150,33950,161
|
||||
20250318,102300,3057535250,34100,34150,34150,33950,280
|
||||
20250318,102200,3048012700,34150,33950,34300,33950,380
|
||||
20250318,102100,3035050900,34000,33850,34350,33800,8408
|
||||
20250318,102000,2750069300,33900,33850,33900,33850,170
|
||||
20250318,101900,2744313400,33850,33700,33850,33700,2587
|
||||
20250318,101800,2657101700,33700,33700,33800,33700,182
|
||||
20250318,101700,2650967800,33700,33650,33800,33650,1194
|
||||
20250318,101600,2610699750,33700,33700,33700,33600,1100
|
||||
20250318,101500,2573686650,33700,33800,33800,33650,1763
|
||||
20250318,101400,2514234000,33800,33850,33900,33750,1149
|
||||
20250318,101300,2475402900,33850,33850,34000,33850,977
|
||||
20250318,101200,2442322950,33850,33900,34000,33850,515
|
||||
20250318,101100,2424855700,33850,34000,34150,33850,4994
|
||||
20250318,101000,2255661000,33950,34100,34150,33950,827
|
||||
20250318,100900,2227505150,34100,34100,34150,34100,135
|
||||
20250318,100800,2222901450,34100,34100,34150,34050,208
|
||||
20250318,100700,2215802800,34050,34050,34100,34050,230
|
||||
20250318,100600,2207962250,34150,34100,34150,34000,1635
|
||||
20250318,100500,2152340650,34050,34100,34200,34050,204
|
||||
20250318,100400,2145385700,34150,34200,34250,34100,737
|
||||
20250318,100300,2120218100,34250,34150,34250,34100,264
|
||||
20250318,100200,2111201350,34150,34200,34300,34150,305
|
||||
20250318,100100,2100770550,34200,34300,34300,34200,213
|
||||
20250318,100000,2093479650,34250,34200,34250,34200,221
|
||||
20250318,095900,2085912900,34200,34150,34350,34150,252
|
||||
20250318,095800,2077280750,34150,34250,34300,34100,801
|
||||
20250318,095700,2049881100,34250,34350,34400,34100,2081
|
||||
20250318,095600,1978583100,34350,34600,34600,34350,403
|
||||
20250318,095500,1964701800,34600,34550,34600,34500,328
|
||||
20250318,095400,1953361550,34600,34450,34600,34450,873
|
||||
20250318,095300,1923192400,34550,34500,34700,34500,634
|
||||
20250318,095200,1901246650,34500,34600,34650,34450,1794
|
||||
20250318,095100,1839219450,34650,34550,34650,34500,375
|
||||
20250318,095000,1826257200,34700,34600,34700,34550,587
|
||||
20250318,094900,1805918450,34650,34500,34650,34450,570
|
||||
20250318,094800,1786200150,34550,34500,34600,34450,441
|
||||
20250318,094700,1770969600,34500,34450,34600,34450,600
|
||||
20250318,094600,1750241400,34550,34450,34600,34400,773
|
||||
20250318,094500,1723541250,34450,34550,34600,34450,690
|
||||
20250318,094400,1699725150,34550,34500,34600,34450,416
|
||||
20250318,094300,1685349850,34650,34600,34650,34500,592
|
||||
20250318,094200,1664873150,34600,34600,34650,34450,524
|
||||
20250318,094100,1646755500,34600,34550,34600,34400,327
|
||||
20250318,094000,1635463750,34550,34500,34550,34350,1237
|
||||
20250318,093900,1592851150,34550,34500,34550,34350,809
|
||||
20250318,093800,1564954850,34500,34500,34550,34400,1122
|
||||
20250318,093700,1526251800,34450,34400,34550,34350,1418
|
||||
20250318,093600,1477407450,34450,34550,34550,34400,611
|
||||
20250318,093500,1456321350,34500,34450,34550,34450,609
|
||||
20250318,093400,1435283600,34550,34500,34550,34500,612
|
||||
20250318,093300,1414145050,34500,34550,34550,34400,675
|
||||
20250318,093200,1390854800,34550,34500,34550,34400,570
|
||||
20250318,093100,1371193000,34500,34450,34550,34450,761
|
||||
20250318,093000,1344941750,34500,34550,34600,34450,747
|
||||
20250318,092900,1319142900,34600,34550,34700,34500,1100
|
||||
20250318,092800,1281087850,34700,34750,34750,34550,493
|
||||
20250318,092700,1264010350,34600,34700,34750,34600,863
|
||||
20250318,092600,1234086100,34700,34600,34700,34500,1154
|
||||
20250318,092500,1194161550,34600,34600,34600,34500,305
|
||||
20250318,092400,1183612600,34500,34550,34700,34500,779
|
||||
20250318,092300,1156676650,34550,34750,34750,34550,736
|
||||
20250318,092200,1131177750,34750,34600,34750,34550,851
|
||||
20250318,092100,1101681500,34600,34650,34650,34500,1031
|
||||
20250318,092000,1066013850,34650,34650,34700,34650,976
|
||||
20250318,091900,1032191050,34700,34700,34750,34600,557
|
||||
20250318,091800,1012869400,34750,34600,34750,34550,330
|
||||
20250318,091700,1001433750,34750,34750,34750,34550,1261
|
||||
20250318,091600,957713500,34750,34600,34750,34450,1294
|
||||
20250318,091500,912900000,34750,34500,34750,34500,681
|
||||
20250318,091400,889281200,34750,34550,34750,34400,612
|
||||
20250318,091300,868077500,34550,34600,34750,34550,978
|
||||
20250318,091200,834187950,34550,34750,34800,34550,849
|
||||
20250318,091100,804736300,34800,34450,34850,34450,1985
|
||||
20250318,091000,735743700,34450,34300,34650,34300,2107
|
||||
20250318,090900,663102050,34300,34300,34450,34300,803
|
||||
20250318,090800,635528250,34300,34300,34450,34200,1517
|
||||
20250318,090700,583364950,34350,34350,34500,34250,1518
|
||||
20250318,090600,531210450,34450,34500,34600,34350,790
|
||||
20250318,090500,503994550,34500,34550,34550,34300,680
|
||||
20250318,090400,480577050,34500,34500,34500,34250,924
|
||||
20250318,090300,448778250,34500,34500,34650,34200,1666
|
||||
20250318,090200,391537750,34450,34450,34650,34250,1693
|
||||
20250318,090100,333163100,34400,34400,34650,34400,4149
|
||||
20250318,090000,190310350,34500,34450,34650,34000,5538
|
||||
|
Reference in New Issue
Block a user