Update 2025-03-18 3772 candle_min
This commit is contained in:
677
101730/min/candle-20250318.csv
Normal file
677
101730/min/candle-20250318.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201500,1152014765,8010,8010,8010,8010,2660
|
||||
20250318,201400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,201300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,201200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,201100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,201000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,200900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,200800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,200700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,200600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,200500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,200400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,200300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,200200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,200100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,200000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,195900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,195800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,195700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,195600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,195500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,195400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,195300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,195200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,195100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,195000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,194900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,194800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,194700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,194600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,194500,1152014765,8010,8010,8010,8010,2660
|
||||
20250318,194400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,194300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,194200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,194100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,194000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,193900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,193800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,193700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,193600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,193500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,193400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,193300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,193200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,193100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,193000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,192900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,192800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,192700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,192600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,192500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,192400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,192300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,192200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,192100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,192000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,191900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,191800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,191700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,191600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,191500,1152014765,8010,8010,8010,8010,2660
|
||||
20250318,191400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,191300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,191200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,191100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,191000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,190900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,190800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,190700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,190600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,190500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,190400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,190300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,190200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,190100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,190000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,185900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,185800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,185700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,185600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,185500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,185400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,185300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,185200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,185100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,185000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,184900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,184800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,184700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,184600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,184500,1152014765,8010,8010,8010,8010,2660
|
||||
20250318,184400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,184300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,184200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,184100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,184000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,183900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,183800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,183700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,183600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,183500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,183400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,183300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,183200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,183100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,183000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,182900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,182800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,182700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,182600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,182500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,182400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,182300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,182200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,182100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,182000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,181900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,181800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,181700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,181600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,181500,1152014765,8010,8010,8010,8010,2660
|
||||
20250318,181400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,181300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,181200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,181100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,181000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,180900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,180800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,180700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,180600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,180500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,180400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,180300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,180200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,180100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,180000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,175900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,175800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,175700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,175600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,175500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,175400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,175300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,175200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,175100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,175000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,174900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,174800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,174700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,174600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,174500,1152014765,8010,8010,8010,8010,2660
|
||||
20250318,174400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,174300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,174200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,174100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,174000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,173900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,173800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,173700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,173600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,173500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,173400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,173300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,173200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,173100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,173000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,172900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,172800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,172700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,172600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,172500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,172400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,172300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,172200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,172100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,172000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,171900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,171800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,171700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,171600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,171500,1152014765,8010,8010,8010,8010,2660
|
||||
20250318,171400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,171300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,171200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,171100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,171000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,170900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,170800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,170700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,170600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,170500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,170400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,170300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,170200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,170100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,170000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,165900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,165800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,165700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,165600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,165500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,165400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,165300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,165200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,165100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,165000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,164900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,164800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,164700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,164600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,164500,1152014765,8010,8010,8010,8010,2660
|
||||
20250318,164400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,164300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,164200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,164100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,164000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,163900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,163800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,163700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,163600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,163500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,163400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,163300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,163200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,163100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,163000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,162900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,162800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,162700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,162600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,162500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,162400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,162300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,162200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,162100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,162000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,161900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,161800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,161700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,161600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,161500,1152014765,8010,8010,8010,8010,2660
|
||||
20250318,161400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,161300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,161200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,161100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,161000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,160900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,160800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,160700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,160600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,160500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,160400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,160300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,160200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,160100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,160000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,155900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,155800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,155700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,155600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,155500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,155400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,155300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,155200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,155100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,155000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,154900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,154800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,154700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,154600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,154500,1152014765,8010,8010,8010,8010,2660
|
||||
20250318,154400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,154300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,154200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,154100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,154000,1152014765,8010,8010,8010,8010,0
|
||||
20250318,153900,1152014765,8010,8010,8010,8010,0
|
||||
20250318,153800,1152014765,8010,8010,8010,8010,0
|
||||
20250318,153700,1152014765,8010,8010,8010,8010,0
|
||||
20250318,153600,1152014765,8010,8010,8010,8010,0
|
||||
20250318,153500,1152014765,8010,8010,8010,8010,0
|
||||
20250318,153400,1152014765,8010,8010,8010,8010,0
|
||||
20250318,153300,1152014765,8010,8010,8010,8010,0
|
||||
20250318,153200,1152014765,8010,8010,8010,8010,0
|
||||
20250318,153100,1152014765,8010,8010,8010,8010,0
|
||||
20250318,153000,1152014765,8010,8010,8010,8010,2660
|
||||
20250318,152900,1130708165,8090,8090,8090,8090,0
|
||||
20250318,152800,1130708165,8090,8090,8090,8090,0
|
||||
20250318,152700,1130708165,8090,8090,8090,8090,0
|
||||
20250318,152600,1130708165,8090,8090,8090,8090,0
|
||||
20250318,152500,1130708165,8090,8090,8090,8090,0
|
||||
20250318,152400,1130708165,8090,8090,8090,8090,0
|
||||
20250318,152300,1130708165,8090,8090,8090,8090,0
|
||||
20250318,152200,1130708165,8090,8090,8090,8090,0
|
||||
20250318,152100,1130708165,8090,8090,8090,8090,0
|
||||
20250318,152000,1130708165,8090,8090,8090,8090,0
|
||||
20250318,151900,1130708165,8090,8150,8150,8090,125
|
||||
20250318,151800,1129694785,8160,8150,8160,8140,895
|
||||
20250318,151700,1122395175,8160,8120,8160,8120,1089
|
||||
20250318,151600,1113517135,8110,8110,8120,8110,1121
|
||||
20250318,151500,1104423315,8100,8100,8100,8100,0
|
||||
20250318,151400,1104423315,8100,8110,8120,8100,138
|
||||
20250318,151300,1103304145,8110,8090,8110,8090,82
|
||||
20250318,151200,1102639265,8090,8090,8090,8090,15
|
||||
20250318,151100,1102517915,8090,8090,8090,8090,110
|
||||
20250318,151000,1101628015,8120,8120,8120,8120,0
|
||||
20250318,150900,1101628015,8120,8120,8120,8120,0
|
||||
20250318,150800,1101628015,8120,8120,8120,8120,0
|
||||
20250318,150700,1101628015,8120,8100,8120,8100,52
|
||||
20250318,150600,1101206615,8130,8130,8130,8130,385
|
||||
20250318,150500,1098076565,8140,8140,8140,8140,250
|
||||
20250318,150400,1096041565,8150,8140,8150,8140,346
|
||||
20250318,150300,1093225115,8150,8150,8160,8150,1202
|
||||
20250318,150200,1083427675,8150,8150,8150,8150,0
|
||||
20250318,150100,1083427675,8150,8110,8160,8110,2011
|
||||
20250318,150000,1067032125,8110,8110,8130,8110,50
|
||||
20250318,145900,1066626605,8130,8110,8130,8110,11
|
||||
20250318,145800,1066537375,8110,8110,8110,8110,65
|
||||
20250318,145700,1066010225,8130,8110,8130,8110,44
|
||||
20250318,145600,1065653365,8110,8110,8130,8110,28
|
||||
20250318,145500,1065426245,8110,8110,8130,8110,45
|
||||
20250318,145400,1065061275,8130,8130,8130,8130,1
|
||||
20250318,145300,1065053145,8130,8110,8130,8110,29
|
||||
20250318,145200,1064817935,8130,8130,8130,8130,1
|
||||
20250318,145100,1064809805,8130,8120,8130,8120,39
|
||||
20250318,145000,1064493115,8140,8110,8140,8110,392
|
||||
20250318,144900,1061310635,8140,8140,8140,8140,20
|
||||
20250318,144800,1061147835,8150,8100,8150,8100,9
|
||||
20250318,144700,1061074885,8100,8100,8100,8100,67
|
||||
20250318,144600,1060532185,8100,8100,8100,8100,0
|
||||
20250318,144500,1060532185,8100,8100,8100,8100,212
|
||||
20250318,144400,1058814985,8150,8150,8150,8150,91
|
||||
20250318,144300,1058073335,8100,8100,8100,8100,0
|
||||
20250318,144200,1058073335,8100,8100,8100,8100,0
|
||||
20250318,144100,1058073335,8100,8140,8140,8100,409
|
||||
20250318,144000,1054748075,8140,8140,8140,8140,1
|
||||
20250318,143900,1054739935,8110,8120,8120,8110,2
|
||||
20250318,143800,1054723705,8100,8100,8100,8100,0
|
||||
20250318,143700,1054723705,8100,8100,8100,8100,1
|
||||
20250318,143600,1054715605,8100,8100,8100,8100,0
|
||||
20250318,143500,1054715605,8100,8100,8100,8100,1300
|
||||
20250318,143400,1044185605,8100,8100,8100,8100,200
|
||||
20250318,143300,1042565605,8100,8110,8110,8100,3000
|
||||
20250318,143200,1018265545,8100,8100,8100,8100,0
|
||||
20250318,143100,1018265545,8100,8100,8100,8100,1
|
||||
20250318,143000,1018257445,8150,8150,8150,8150,0
|
||||
20250318,142900,1018257445,8150,8110,8150,8100,2002
|
||||
20250318,142800,1002041075,8150,8140,8150,8140,250
|
||||
20250318,142700,1000004005,8100,8100,8100,8100,2000
|
||||
20250318,142600,983804005,8140,8140,8140,8140,0
|
||||
20250318,142500,983804005,8140,8100,8140,8100,2070
|
||||
20250318,142400,967034205,8100,8145,8145,8100,481
|
||||
20250318,142300,963133175,8130,8130,8130,8130,0
|
||||
20250318,142200,963133175,8130,8110,8130,8100,334
|
||||
20250318,142100,960424585,8100,8140,8140,8100,5000
|
||||
20250318,142000,919858495,8150,8150,8150,8150,2
|
||||
20250318,141900,919842195,8150,8150,8150,8150,500
|
||||
20250318,141800,915767195,8160,8160,8160,8160,104
|
||||
20250318,141700,914918555,8160,8190,8190,8160,29
|
||||
20250318,141600,914681075,8170,8170,8170,8170,57
|
||||
20250318,141500,914215385,8160,8160,8160,8160,10
|
||||
20250318,141400,914133785,8170,8160,8170,8160,100
|
||||
20250318,141300,913317685,8170,8160,8170,8160,2
|
||||
20250318,141200,913301355,8160,8200,8200,8160,304
|
||||
20250318,141100,910820665,8200,8200,8200,8200,1
|
||||
20250318,141000,910812465,8170,8170,8170,8170,221
|
||||
20250318,140900,909006895,8200,8200,8200,8200,0
|
||||
20250318,140800,909006895,8200,8210,8210,8200,670
|
||||
20250318,140700,903511685,8210,8180,8210,8180,2434
|
||||
20250318,140600,883555515,8180,8160,8180,8160,2700
|
||||
20250318,140500,861489725,8150,8140,8150,8140,123
|
||||
20250318,140400,860487865,8140,8150,8150,8140,132
|
||||
20250318,140300,859413335,8100,8100,8100,8100,40
|
||||
20250318,140200,859089335,8100,8100,8100,8100,720
|
||||
20250318,140100,853257335,8120,8120,8120,8120,0
|
||||
20250318,140000,853257335,8120,8120,8120,8120,0
|
||||
20250318,135900,853257335,8120,8120,8120,8120,0
|
||||
20250318,135800,853257335,8120,8120,8120,8120,2000
|
||||
20250318,135700,837017335,8150,8150,8150,8130,2602
|
||||
20250318,135600,815851045,8140,8140,8140,8140,1
|
||||
20250318,135500,815842905,8180,8180,8180,8180,0
|
||||
20250318,135400,815842905,8180,8130,8190,8130,3704
|
||||
20250318,135300,785632235,8110,8110,8110,8110,363
|
||||
20250318,135200,782688305,8150,8150,8150,8150,0
|
||||
20250318,135100,782688305,8150,8150,8150,8150,200
|
||||
20250318,135000,781058305,8110,8110,8110,8110,4
|
||||
20250318,134900,781025865,8110,8140,8140,8110,764
|
||||
20250318,134800,774829435,8120,8060,8200,8060,2119
|
||||
20250318,134700,757532285,8060,8060,8060,8060,0
|
||||
20250318,134600,757532285,8060,8040,8060,8040,9
|
||||
20250318,134500,757459825,8050,8050,8050,8050,0
|
||||
20250318,134400,757459825,8050,8050,8050,8050,42
|
||||
20250318,134300,757121725,8050,8050,8050,8050,1
|
||||
20250318,134200,757113675,8090,8090,8090,8090,0
|
||||
20250318,134100,757113675,8090,8090,8090,8090,0
|
||||
20250318,134000,757113675,8090,8100,8100,8030,509
|
||||
20250318,133900,753006795,8090,8090,8090,8090,469
|
||||
20250318,133800,749212585,8110,8110,8110,8110,116
|
||||
20250318,133700,748271825,8090,8110,8110,8090,350
|
||||
20250318,133600,745435565,8110,8110,8110,8110,200
|
||||
20250318,133500,743813565,8110,8120,8120,8110,109
|
||||
20250318,133400,742929355,8120,8120,8140,8120,137
|
||||
20250318,133300,741815875,8170,8130,8170,8130,202
|
||||
20250318,133200,740173575,8130,8180,8180,8130,106
|
||||
20250318,133100,739307065,8190,8170,8200,8170,2259
|
||||
20250318,133000,720842495,8190,8150,8190,8150,3592
|
||||
20250318,132900,691492755,8170,8150,8170,8150,822
|
||||
20250318,132800,684785845,8150,8150,8150,8120,335
|
||||
20250318,132700,682057095,8130,8070,8140,8070,3458
|
||||
20250318,132600,654002315,8100,8100,8100,8100,5
|
||||
20250318,132500,653961815,8090,8090,8120,8090,238
|
||||
20250318,132400,652035835,8100,8110,8120,8100,1695
|
||||
20250318,132300,638292085,8100,8060,8110,8060,6624
|
||||
20250318,132200,584712775,8060,8050,8070,8050,811
|
||||
20250318,132100,578172805,8050,8050,8050,8050,11
|
||||
20250318,132000,578084255,8050,8060,8060,8050,932
|
||||
20250318,131900,570572445,8040,8030,8060,8000,5389
|
||||
20250318,131800,527279875,8000,8030,8030,8000,32
|
||||
20250318,131700,527023055,8030,8030,8040,8020,89
|
||||
20250318,131600,526308375,8025,8020,8025,8000,32
|
||||
20250318,131500,526051650,8040,8020,8050,8020,1760
|
||||
20250318,131400,511900600,8030,7950,8040,7950,1852
|
||||
20250318,131300,497075730,7920,7920,7920,7920,0
|
||||
20250318,131200,497075730,7920,7920,7920,7920,0
|
||||
20250318,131100,497075730,7920,7920,7920,7920,47
|
||||
20250318,131000,496703490,7920,7920,7920,7920,0
|
||||
20250318,130900,496703490,7920,7920,7920,7920,2
|
||||
20250318,130800,496687650,7920,7920,7920,7920,0
|
||||
20250318,130700,496687650,7920,7920,7920,7920,2
|
||||
20250318,130600,496671810,7930,7920,7930,7920,81
|
||||
20250318,130500,496030240,7920,7920,7920,7920,161
|
||||
20250318,130400,494755120,7920,7920,7920,7920,90
|
||||
20250318,130300,494042320,7950,7920,7950,7920,305
|
||||
20250318,130200,491622040,7920,7920,7920,7920,109
|
||||
20250318,130100,490758760,7950,7950,7950,7950,499
|
||||
20250318,130000,486791710,7950,7950,7950,7950,1
|
||||
20250318,125900,486783760,7970,7970,7970,7970,104
|
||||
20250318,125800,485954880,7970,7910,7970,7910,484
|
||||
20250318,125700,482104950,7930,7950,7950,7920,300
|
||||
20250318,125600,479724800,7960,7960,7960,7960,100
|
||||
20250318,125500,478928800,7990,7990,7990,7990,0
|
||||
20250318,125400,478928800,7990,7990,7990,7990,1067
|
||||
20250318,125300,470403470,7990,7990,8000,7990,147
|
||||
20250318,125200,469228915,7990,7990,7990,7990,6
|
||||
20250318,125100,469180975,7990,7990,7990,7990,0
|
||||
20250318,125000,469180975,7990,7990,7990,7990,181
|
||||
20250318,124900,467734785,7990,7990,7990,7990,52
|
||||
20250318,124800,467319305,7990,7990,7990,7990,32
|
||||
20250318,124700,467063625,7990,7990,7990,7990,0
|
||||
20250318,124600,467063625,7990,7990,7990,7990,5
|
||||
20250318,124500,467023675,8000,8000,8000,8000,2
|
||||
20250318,124400,467007675,8000,8010,8010,8000,1050
|
||||
20250318,124300,458607285,8010,8010,8010,8010,0
|
||||
20250318,124200,458607285,8010,8010,8010,8010,0
|
||||
20250318,124100,458607285,8010,8010,8010,8010,300
|
||||
20250318,124000,456204285,8040,8010,8040,8010,214
|
||||
20250318,123900,454489080,8015,8015,8015,8015,0
|
||||
20250318,123800,454489080,8015,8010,8015,8010,51
|
||||
20250318,123700,454080565,8010,8020,8020,8010,29
|
||||
20250318,123600,453848195,8020,8020,8040,8020,1259
|
||||
20250318,123500,443727815,8030,8010,8030,8010,1337
|
||||
20250318,123400,432998155,8020,8020,8020,8020,13
|
||||
20250318,123300,432893895,8030,8030,8030,8030,0
|
||||
20250318,123200,432893895,8030,7990,8030,7990,672
|
||||
20250318,123100,427502675,8030,8030,8030,8030,1072
|
||||
20250318,123000,418894515,8030,8030,8040,8030,395
|
||||
20250318,122900,415719085,8030,8030,8030,8010,1548
|
||||
20250318,122800,403308645,8030,8030,8030,8010,501
|
||||
20250318,122700,399293775,8030,7960,8030,7960,3277
|
||||
20250318,122600,373093835,7950,7950,7950,7950,17
|
||||
20250318,122500,372958685,7980,7980,7980,7980,0
|
||||
20250318,122400,372958685,7980,7980,7980,7980,0
|
||||
20250318,122300,372958685,7980,7980,7980,7980,0
|
||||
20250318,122200,372958685,7980,7980,7980,7980,0
|
||||
20250318,122100,372958685,7980,7980,7980,7980,100
|
||||
20250318,122000,372160685,7980,7950,7980,7950,5823
|
||||
20250318,121900,325730215,7940,7940,7940,7940,11
|
||||
20250318,121800,325642875,7940,7940,7940,7940,114
|
||||
20250318,121700,324737715,7920,7920,7920,7920,0
|
||||
20250318,121600,324737715,7920,7920,7920,7920,0
|
||||
20250318,121500,324737715,7920,7940,7940,7920,131
|
||||
20250318,121400,323699575,7920,7940,7940,7920,3
|
||||
20250318,121300,323675775,7920,7920,7920,7920,7
|
||||
20250318,121200,323620335,7920,7930,7940,7920,72
|
||||
20250318,121100,323049425,7920,7920,7920,7920,7
|
||||
20250318,121000,322993985,7920,7910,7920,7910,80
|
||||
20250318,120900,322360605,7920,7920,7920,7920,15
|
||||
20250318,120800,322241805,7910,7910,7910,7910,0
|
||||
20250318,120700,322241805,7910,7910,7910,7910,149
|
||||
20250318,120600,321063215,7910,7910,7910,7910,91
|
||||
20250318,120500,320343405,7910,7910,7910,7910,0
|
||||
20250318,120400,320343405,7910,7910,7910,7910,17
|
||||
20250318,120300,320208935,7940,7940,7940,7940,0
|
||||
20250318,120200,320208935,7940,7940,7940,7940,0
|
||||
20250318,120100,320208935,7940,7930,7940,7930,457
|
||||
20250318,120000,316582855,7910,7910,7910,7910,110
|
||||
20250318,115900,315712755,7950,7950,7950,7950,476
|
||||
20250318,115800,311928555,7950,7950,7970,7950,1958
|
||||
20250318,115700,296343265,7960,7950,7960,7940,536
|
||||
20250318,115600,292084055,7940,7910,7940,7910,625
|
||||
20250318,115500,287130025,7890,7910,7920,7890,775
|
||||
20250318,115400,281013225,7900,7890,7900,7890,104
|
||||
20250318,115300,280191725,7900,7890,7900,7890,711
|
||||
20250318,115200,274575235,7890,7890,7890,7890,5
|
||||
20250318,115100,274535785,7890,7880,7890,7880,39
|
||||
20250318,115000,274228265,7880,7880,7880,7880,0
|
||||
20250318,114900,274228265,7880,7880,7880,7880,123
|
||||
20250318,114800,273259025,7880,7880,7880,7880,1
|
||||
20250318,114700,273251145,7870,7870,7870,7870,0
|
||||
20250318,114600,273251145,7870,7870,7870,7870,11
|
||||
20250318,114500,273164575,7860,7860,7860,7860,28
|
||||
20250318,114400,272944495,7840,7850,7850,7840,7
|
||||
20250318,114300,272889605,7850,7850,7850,7850,0
|
||||
20250318,114200,272889605,7850,7870,7870,7850,4
|
||||
20250318,114100,272858185,7860,7870,7870,7860,387
|
||||
20250318,114000,269816355,7880,7880,7880,7880,50
|
||||
20250318,113900,269422355,7880,7880,7880,7880,0
|
||||
20250318,113800,269422355,7880,7880,7880,7880,0
|
||||
20250318,113700,269422355,7880,7880,7890,7880,376
|
||||
20250318,113600,266459465,7860,7900,7900,7860,223
|
||||
20250318,113500,264706195,7890,7820,7890,7820,2969
|
||||
20250318,113400,241370905,7830,7820,7830,7820,2
|
||||
20250318,113300,241355255,7830,7830,7830,7830,0
|
||||
20250318,113200,241355255,7830,7830,7830,7830,13
|
||||
20250318,113100,241253465,7830,7820,7830,7820,10
|
||||
20250318,113000,241175175,7830,7820,7830,7820,305
|
||||
20250318,112900,238790065,7820,7820,7820,7820,1
|
||||
20250318,112800,238782245,7800,7800,7800,7800,10
|
||||
20250318,112700,238704245,7810,7810,7810,7810,100
|
||||
20250318,112600,237923245,7810,7810,7810,7800,2080
|
||||
20250318,112500,221688445,7800,7800,7800,7800,418
|
||||
20250318,112400,218428045,7800,7810,7810,7800,1660
|
||||
20250318,112300,205479965,7810,7810,7810,7810,0
|
||||
20250318,112200,205479965,7810,7810,7810,7810,0
|
||||
20250318,112100,205479965,7810,7810,7810,7810,0
|
||||
20250318,112000,205479965,7810,7810,7810,7810,2
|
||||
20250318,111900,205464345,7810,7810,7810,7810,20
|
||||
20250318,111800,205308145,7800,7800,7800,7800,0
|
||||
20250318,111700,205308145,7800,7800,7800,7800,0
|
||||
20250318,111600,205308145,7800,7800,7800,7800,1
|
||||
20250318,111500,205300345,7800,7800,7800,7800,0
|
||||
20250318,111400,205300345,7800,7800,7800,7800,20
|
||||
20250318,111300,205144345,7800,7800,7800,7800,0
|
||||
20250318,111200,205144345,7800,7800,7800,7800,0
|
||||
20250318,111100,205144345,7800,7800,7800,7800,100
|
||||
20250318,111000,204364345,7800,7800,7800,7800,45
|
||||
20250318,110900,204013345,7800,7800,7800,7800,100
|
||||
20250318,110800,203233345,7800,7800,7800,7800,16
|
||||
20250318,110700,203108545,7810,7810,7810,7810,5
|
||||
20250318,110600,203069495,7810,7810,7810,7810,0
|
||||
20250318,110500,203069495,7810,7810,7810,7810,177
|
||||
20250318,110400,201687125,7810,7810,7810,7810,0
|
||||
20250318,110300,201687125,7810,7810,7810,7810,5
|
||||
20250318,110200,201648075,7810,7805,7810,7805,448
|
||||
20250318,110100,198150195,7810,7810,7810,7810,0
|
||||
20250318,110000,198150195,7810,7810,7810,7810,0
|
||||
20250318,105900,198150195,7810,7810,7810,7810,0
|
||||
20250318,105800,198150195,7810,7780,7820,7780,1486
|
||||
20250318,105700,186557215,7780,7780,7780,7780,0
|
||||
20250318,105600,186557215,7780,7780,7780,7780,0
|
||||
20250318,105500,186557215,7780,7780,7780,7780,0
|
||||
20250318,105400,186557215,7780,7780,7780,7780,325
|
||||
20250318,105300,184028715,7780,7780,7780,7780,85
|
||||
20250318,105200,183367415,7780,7780,7780,7780,2
|
||||
20250318,105100,183351855,7770,7770,7770,7770,0
|
||||
20250318,105000,183351855,7770,7770,7770,7770,442
|
||||
20250318,104900,179917515,7770,7770,7770,7770,0
|
||||
20250318,104800,179917515,7770,7770,7770,7770,0
|
||||
20250318,104700,179917515,7770,7770,7770,7770,0
|
||||
20250318,104600,179917515,7770,7770,7770,7770,141
|
||||
20250318,104500,178821945,7780,7780,7780,7780,5
|
||||
20250318,104400,178783045,7780,7780,7780,7780,3
|
||||
20250318,104300,178759705,7770,7770,7770,7770,0
|
||||
20250318,104200,178759705,7770,7770,7770,7770,0
|
||||
20250318,104100,178759705,7770,7770,7770,7770,694
|
||||
20250318,104000,173367325,7780,7780,7780,7780,1
|
||||
20250318,103900,173359545,7780,7780,7780,7780,1
|
||||
20250318,103800,173351765,7800,7800,7800,7800,2
|
||||
20250318,103700,173336165,7800,7800,7800,7800,1
|
||||
20250318,103600,173328365,7810,7770,7810,7770,5001
|
||||
20250318,103500,134336045,7770,7770,7770,7770,0
|
||||
20250318,103400,134336045,7770,7740,7770,7740,537
|
||||
20250318,103300,130169145,7740,7740,7740,7740,125
|
||||
20250318,103200,129201645,7740,7740,7750,7740,30
|
||||
20250318,103100,128969345,7750,7750,7750,7750,457
|
||||
20250318,103000,125427595,7750,7750,7750,7750,73
|
||||
20250318,102900,124861845,7760,7760,7760,7760,0
|
||||
20250318,102800,124861845,7760,7760,7760,7760,5
|
||||
20250318,102700,124823045,7770,7770,7770,7770,0
|
||||
20250318,102600,124823045,7770,7770,7770,7770,2
|
||||
20250318,102500,124807505,7770,7770,7770,7770,500
|
||||
20250318,102400,120922505,7760,7760,7760,7760,0
|
||||
20250318,102300,120922505,7760,7760,7760,7760,6
|
||||
20250318,102200,120875945,7760,7760,7760,7760,53
|
||||
20250318,102100,120464665,7770,7770,7770,7770,0
|
||||
20250318,102000,120464665,7770,7770,7770,7770,0
|
||||
20250318,101900,120464665,7770,7770,7770,7770,1
|
||||
20250318,101800,120456895,7760,7760,7760,7760,0
|
||||
20250318,101700,120456895,7760,7760,7760,7760,0
|
||||
20250318,101600,120456895,7760,7760,7760,7760,0
|
||||
20250318,101500,120456895,7760,7760,7760,7760,0
|
||||
20250318,101400,120456895,7760,7760,7760,7760,0
|
||||
20250318,101300,120456895,7760,7760,7760,7760,6
|
||||
20250318,101200,120410335,7760,7760,7760,7760,265
|
||||
20250318,101100,118353935,7760,7760,7760,7760,85
|
||||
20250318,101000,117694335,7760,7760,7760,7760,0
|
||||
20250318,100900,117694335,7760,7760,7760,7760,434
|
||||
20250318,100800,114326495,7760,7760,7770,7760,224
|
||||
20250318,100700,112588245,7770,7770,7770,7770,2
|
||||
20250318,100600,112572705,7760,7760,7760,7760,115
|
||||
20250318,100500,111680305,7770,7770,7770,7770,20
|
||||
20250318,100400,111524905,7770,7770,7770,7770,0
|
||||
20250318,100300,111524905,7770,7770,7770,7770,229
|
||||
20250318,100200,109745575,7770,7760,7770,7760,784
|
||||
20250318,100100,103654155,7765,7765,7765,7765,255
|
||||
20250318,100000,101674080,7760,7760,7760,7760,0
|
||||
20250318,095900,101674080,7760,7760,7760,7760,244
|
||||
20250318,095800,99780640,7760,7760,7760,7760,0
|
||||
20250318,095700,99780640,7760,7765,7765,7760,42
|
||||
20250318,095600,99454710,7760,7775,7775,7760,578
|
||||
20250318,095500,94965205,7770,7770,7770,7770,4
|
||||
20250318,095400,94934125,7780,7770,7780,7770,25
|
||||
20250318,095300,94739815,7780,7780,7780,7780,0
|
||||
20250318,095200,94739815,7780,7770,7780,7770,2
|
||||
20250318,095100,94724265,7780,7780,7780,7780,1
|
||||
20250318,095000,94716485,7770,7780,7780,7770,642
|
||||
20250318,094900,89723005,7770,7775,7780,7770,365
|
||||
20250318,094800,86884315,7780,7760,7780,7760,861
|
||||
20250318,094700,80191735,7760,7760,7760,7760,294
|
||||
20250318,094600,77910295,7760,7760,7760,7760,27
|
||||
20250318,094500,77700775,7760,7760,7760,7760,1
|
||||
20250318,094400,77693015,7760,7760,7760,7760,44
|
||||
20250318,094300,77351575,7750,7750,7760,7750,73
|
||||
20250318,094200,76785775,7750,7750,7750,7750,0
|
||||
20250318,094100,76785775,7750,7750,7750,7750,0
|
||||
20250318,094000,76785775,7750,7750,7750,7750,3
|
||||
20250318,093900,76762525,7750,7750,7750,7750,0
|
||||
20250318,093800,76762525,7750,7750,7750,7750,0
|
||||
20250318,093700,76762525,7750,7750,7750,7750,0
|
||||
20250318,093600,76762525,7750,7750,7750,7750,201
|
||||
20250318,093500,75204775,7740,7740,7740,7740,364
|
||||
20250318,093400,72387415,7740,7740,7740,7740,19
|
||||
20250318,093300,72240355,7740,7740,7740,7740,100
|
||||
20250318,093200,71466355,7740,7740,7740,7740,0
|
||||
20250318,093100,71466355,7740,7740,7750,7740,54
|
||||
20250318,093000,71048170,7745,7745,7745,7745,0
|
||||
20250318,092900,71048170,7745,7745,7745,7745,2
|
||||
20250318,092800,71032680,7740,7745,7745,7740,212
|
||||
20250318,092700,69391795,7745,7745,7745,7745,0
|
||||
20250318,092600,69391795,7745,7740,7745,7740,162
|
||||
20250318,092500,68137615,7745,7750,7750,7740,607
|
||||
20250318,092400,63437575,7750,7750,7750,7750,0
|
||||
20250318,092300,63437575,7750,7760,7770,7750,525
|
||||
20250318,092200,59363435,7770,7770,7780,7750,229
|
||||
20250318,092100,57585255,7770,7750,7770,7750,185
|
||||
20250318,092000,56151405,7750,7750,7750,7750,301
|
||||
20250318,091900,53818655,7740,7740,7740,7740,325
|
||||
20250318,091800,51303155,7740,7740,7740,7730,149
|
||||
20250318,091700,50149905,7740,7740,7740,7740,43
|
||||
20250318,091600,49817085,7740,7740,7740,7730,62
|
||||
20250318,091500,49337305,7730,7750,7750,7730,295
|
||||
20250318,091400,47052875,7750,7750,7750,7750,2
|
||||
20250318,091300,47037375,7750,7740,7750,7740,155
|
||||
20250318,091200,45836175,7740,7750,7750,7740,5
|
||||
20250318,091100,45797465,7750,7750,7750,7750,2
|
||||
20250318,091000,45781965,7750,7750,7780,7730,714
|
||||
20250318,090900,40250625,7750,7750,7750,7750,30
|
||||
20250318,090800,40018125,7740,7755,7755,7735,360
|
||||
20250318,090700,37233160,7740,7770,7770,7740,291
|
||||
20250318,090600,34975480,7770,7770,7770,7770,1
|
||||
20250318,090500,34967710,7740,7740,7740,7740,0
|
||||
20250318,090400,34967710,7740,7780,7810,7740,3157
|
||||
20250318,090300,10530880,7810,7800,7830,7800,438
|
||||
20250318,090200,7111220,7780,7780,7790,7780,78
|
||||
20250318,090100,6504370,7740,7740,7740,7740,608
|
||||
20250318,090000,1798450,7780,7740,7780,7740,232
|
||||
|
Reference in New Issue
Block a user