Update 2025-03-18 3772 candle_min
This commit is contained in:
677
101930/min/candle-20250318.csv
Normal file
677
101930/min/candle-20250318.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201500,1192029400,35500,35500,35500,35500,403
|
||||
20250318,201400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,201300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,201200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,201100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,201000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,200900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,200800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,200700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,200600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,200500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,200400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,200300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,200200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,200100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,200000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,195900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,195800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,195700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,195600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,195500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,195400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,195300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,195200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,195100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,195000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,194900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,194800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,194700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,194600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,194500,1192029400,35500,35500,35500,35500,403
|
||||
20250318,194400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,194300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,194200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,194100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,194000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,193900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,193800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,193700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,193600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,193500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,193400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,193300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,193200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,193100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,193000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,192900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,192800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,192700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,192600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,192500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,192400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,192300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,192200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,192100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,192000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,191900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,191800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,191700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,191600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,191500,1192029400,35500,35500,35500,35500,403
|
||||
20250318,191400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,191300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,191200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,191100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,191000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,190900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,190800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,190700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,190600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,190500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,190400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,190300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,190200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,190100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,190000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,185900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,185800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,185700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,185600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,185500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,185400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,185300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,185200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,185100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,185000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,184900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,184800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,184700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,184600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,184500,1192029400,35500,35500,35500,35500,403
|
||||
20250318,184400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,184300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,184200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,184100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,184000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,183900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,183800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,183700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,183600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,183500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,183400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,183300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,183200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,183100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,183000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,182900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,182800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,182700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,182600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,182500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,182400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,182300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,182200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,182100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,182000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,181900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,181800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,181700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,181600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,181500,1192029400,35500,35500,35500,35500,403
|
||||
20250318,181400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,181300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,181200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,181100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,181000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,180900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,180800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,180700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,180600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,180500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,180400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,180300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,180200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,180100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,180000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,175900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,175800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,175700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,175600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,175500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,175400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,175300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,175200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,175100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,175000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,174900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,174800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,174700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,174600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,174500,1192029400,35500,35500,35500,35500,403
|
||||
20250318,174400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,174300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,174200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,174100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,174000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,173900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,173800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,173700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,173600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,173500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,173400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,173300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,173200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,173100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,173000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,172900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,172800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,172700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,172600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,172500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,172400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,172300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,172200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,172100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,172000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,171900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,171800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,171700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,171600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,171500,1192029400,35500,35500,35500,35500,403
|
||||
20250318,171400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,171300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,171200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,171100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,171000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,170900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,170800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,170700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,170600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,170500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,170400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,170300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,170200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,170100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,170000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,165900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,165800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,165700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,165600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,165500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,165400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,165300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,165200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,165100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,165000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,164900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,164800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,164700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,164600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,164500,1192029400,35500,35500,35500,35500,403
|
||||
20250318,164400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,164300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,164200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,164100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,164000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,163900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,163800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,163700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,163600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,163500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,163400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,163300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,163200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,163100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,163000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,162900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,162800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,162700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,162600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,162500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,162400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,162300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,162200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,162100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,162000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,161900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,161800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,161700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,161600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,161500,1192029400,35500,35500,35500,35500,403
|
||||
20250318,161400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,161300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,161200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,161100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,161000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,160900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,160800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,160700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,160600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,160500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,160400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,160300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,160200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,160100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,160000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,155900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,155800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,155700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,155600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,155500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,155400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,155300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,155200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,155100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,155000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,154900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,154800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,154700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,154600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,154500,1192029400,35500,35500,35500,35500,403
|
||||
20250318,154400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,154300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,154200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,154100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,154000,1192029400,35500,35500,35500,35500,0
|
||||
20250318,153900,1192029400,35500,35500,35500,35500,0
|
||||
20250318,153800,1192029400,35500,35500,35500,35500,0
|
||||
20250318,153700,1192029400,35500,35500,35500,35500,0
|
||||
20250318,153600,1192029400,35500,35500,35500,35500,0
|
||||
20250318,153500,1192029400,35500,35500,35500,35500,0
|
||||
20250318,153400,1192029400,35500,35500,35500,35500,0
|
||||
20250318,153300,1192029400,35500,35500,35500,35500,0
|
||||
20250318,153200,1192029400,35500,35500,35500,35500,0
|
||||
20250318,153100,1192029400,35500,35500,35500,35500,0
|
||||
20250318,153000,1192029400,35500,35500,35500,35500,403
|
||||
20250318,152900,1177722900,35450,35450,35450,35450,0
|
||||
20250318,152800,1177722900,35450,35450,35450,35450,0
|
||||
20250318,152700,1177722900,35450,35450,35450,35450,0
|
||||
20250318,152600,1177722900,35450,35450,35450,35450,0
|
||||
20250318,152500,1177722900,35450,35450,35450,35450,0
|
||||
20250318,152400,1177722900,35450,35450,35450,35450,0
|
||||
20250318,152300,1177722900,35450,35450,35450,35450,0
|
||||
20250318,152200,1177722900,35450,35450,35450,35450,0
|
||||
20250318,152100,1177722900,35450,35450,35450,35450,0
|
||||
20250318,152000,1177722900,35450,35450,35450,35450,0
|
||||
20250318,151900,1177722900,35450,35450,35550,35450,215
|
||||
20250318,151800,1170094300,35450,35350,35450,35350,117
|
||||
20250318,151700,1165956650,35350,35350,35350,35350,45
|
||||
20250318,151600,1164365900,35350,35350,35350,35350,1
|
||||
20250318,151500,1164330550,35350,35350,35350,35350,133
|
||||
20250318,151400,1159629000,35500,35450,35500,35450,2
|
||||
20250318,151300,1159558050,35550,35500,35550,35500,11
|
||||
20250318,151200,1159167300,35500,35500,35500,35500,145
|
||||
20250318,151100,1154019800,35500,35500,35500,35500,20
|
||||
20250318,151000,1153309800,35500,35400,35500,35300,123
|
||||
20250318,150900,1148961250,35700,35500,35700,35500,128
|
||||
20250318,150800,1144416250,35500,35400,35500,35400,294
|
||||
20250318,150700,1133993650,35400,35500,35500,35400,29
|
||||
20250318,150600,1132965800,35700,35700,35700,35700,17
|
||||
20250318,150500,1132358900,35700,35650,35700,35650,40
|
||||
20250318,150400,1130931100,35700,35700,35700,35700,28
|
||||
20250318,150300,1129931500,35500,35500,35500,35500,0
|
||||
20250318,150200,1129931500,35500,35500,35500,35500,100
|
||||
20250318,150100,1126381500,35500,35500,35500,35500,2
|
||||
20250318,150000,1126310500,35500,35700,35700,35500,4
|
||||
20250318,145900,1126168300,35550,35550,35550,35550,51
|
||||
20250318,145800,1124355250,35550,35550,35550,35550,0
|
||||
20250318,145700,1124355250,35550,35550,35550,35550,10
|
||||
20250318,145600,1123999750,35550,35550,35550,35550,1
|
||||
20250318,145500,1123964200,35750,35750,35750,35750,40
|
||||
20250318,145400,1122534200,35750,35750,35750,35750,1
|
||||
20250318,145300,1122498450,35550,35550,35550,35550,0
|
||||
20250318,145200,1122498450,35550,35625,35700,35550,4
|
||||
20250318,145100,1122355950,35550,35550,35550,35500,32
|
||||
20250318,145000,1121218400,35550,35550,35550,35550,21
|
||||
20250318,144900,1120471850,35650,35650,35650,35600,121
|
||||
20250318,144800,1116159000,35650,35650,35650,35650,0
|
||||
20250318,144700,1116159000,35650,35650,35650,35650,40
|
||||
20250318,144600,1114733000,35650,35600,35650,35600,8
|
||||
20250318,144500,1114448100,35600,35800,35800,35600,11
|
||||
20250318,144400,1114054500,35850,35750,35850,35750,137
|
||||
20250318,144300,1109150350,35750,35650,35750,35650,12
|
||||
20250318,144200,1108722450,35650,35550,35650,35550,256
|
||||
20250318,144100,1099598900,35450,35450,35450,35450,129
|
||||
20250318,144000,1095025850,35450,35600,35600,35450,7
|
||||
20250318,143900,1094777550,35450,35450,35450,35450,15
|
||||
20250318,143800,1094245800,35450,35450,35450,35450,49
|
||||
20250318,143700,1092508750,35450,35450,35450,35450,91
|
||||
20250318,143600,1089282800,35450,35450,35700,35450,74
|
||||
20250318,143500,1086659250,35800,35400,35800,35350,48
|
||||
20250318,143400,1084953300,35400,35500,35500,35400,104
|
||||
20250318,143300,1081262000,35500,35500,35500,35500,21
|
||||
20250318,143200,1080516500,35650,35750,35750,35650,69
|
||||
20250318,143100,1078056500,35650,36000,36000,35650,94
|
||||
20250318,143000,1074696600,35750,36300,36350,35700,341
|
||||
20250318,142900,1062385200,36650,36300,36650,36100,3046
|
||||
20250318,142800,951032750,36300,35950,36400,35400,1534
|
||||
20250318,142700,895657900,35900,35300,35900,35150,2067
|
||||
20250318,142600,821955100,35300,35250,35300,35250,55
|
||||
20250318,142500,820014250,35250,35250,35250,35250,0
|
||||
20250318,142400,820014250,35250,35250,35250,35250,1
|
||||
20250318,142300,819979000,35250,35250,35250,35250,36
|
||||
20250318,142200,818710000,35150,35150,35150,35150,0
|
||||
20250318,142100,818710000,35150,35150,35150,35150,30
|
||||
20250318,142000,817655500,35150,35150,35150,35150,0
|
||||
20250318,141900,817655500,35150,35150,35150,35150,0
|
||||
20250318,141800,817655500,35150,35200,35200,35150,75
|
||||
20250318,141700,815016000,35200,35200,35200,35200,30
|
||||
20250318,141600,813960000,35200,35200,35200,35200,0
|
||||
20250318,141500,813960000,35200,35200,35200,35200,9
|
||||
20250318,141400,813643200,35250,35250,35250,35250,42
|
||||
20250318,141300,812162700,35250,35250,35250,35200,69
|
||||
20250318,141200,809732450,35200,35225,35225,35200,70
|
||||
20250318,141100,807267500,35225,35225,35225,35225,30
|
||||
20250318,141000,806210750,35225,35225,35225,35225,32
|
||||
20250318,140900,805083550,35250,35250,35250,35250,0
|
||||
20250318,140800,805083550,35250,35250,35250,35250,1
|
||||
20250318,140700,805048300,35200,35200,35200,35200,100
|
||||
20250318,140600,801528300,35250,35200,35250,35200,84
|
||||
20250318,140500,798568100,35200,35200,35200,35200,435
|
||||
20250318,140400,783256100,35150,35150,35150,35150,1
|
||||
20250318,140300,783220950,35150,35150,35150,35150,2
|
||||
20250318,140200,783150650,35150,35150,35150,35150,3
|
||||
20250318,140100,783045200,35150,35150,35150,35150,3
|
||||
20250318,140000,782939750,35150,35150,35150,35150,0
|
||||
20250318,135900,782939750,35150,35150,35150,35150,140
|
||||
20250318,135800,778018750,35250,35250,35250,35250,283
|
||||
20250318,135700,768043000,35250,35250,35250,35250,2
|
||||
20250318,135600,767972500,35300,35300,35300,35300,30
|
||||
20250318,135500,766913500,35300,35300,35300,35300,30
|
||||
20250318,135400,765854500,35150,35150,35150,35150,0
|
||||
20250318,135300,765854500,35150,35150,35150,35150,1
|
||||
20250318,135200,765819350,35300,35300,35300,35300,0
|
||||
20250318,135100,765819350,35300,35300,35300,35300,14
|
||||
20250318,135000,765325150,35300,35300,35300,35300,59
|
||||
20250318,134900,763242450,35300,35300,35300,35300,11
|
||||
20250318,134800,762854150,35300,35300,35300,35300,0
|
||||
20250318,134700,762854150,35300,35300,35300,35300,30
|
||||
20250318,134600,761795150,35350,35100,35350,35100,50
|
||||
20250318,134500,760039900,35350,35350,35350,35350,32
|
||||
20250318,134400,758908700,35350,35350,35400,35350,235
|
||||
20250318,134300,750597150,35350,35300,35350,35300,81
|
||||
20250318,134200,747736800,35300,35200,35300,35200,829
|
||||
20250318,134100,718515700,35250,35250,35250,35250,1
|
||||
20250318,134000,718480450,35050,35050,35050,35050,46
|
||||
20250318,133900,716868150,35050,35050,35050,35050,2
|
||||
20250318,133800,716798050,35050,35050,35050,35050,0
|
||||
20250318,133700,716798050,35050,35100,35100,35050,510
|
||||
20250318,133600,698922050,35100,35350,35350,35100,1181
|
||||
20250318,133500,657423550,35350,35350,35350,35350,590
|
||||
20250318,133400,636567050,35400,35350,35400,35350,27
|
||||
20250318,133300,635612350,35400,35400,35400,35400,0
|
||||
20250318,133200,635612350,35400,35400,35400,35400,151
|
||||
20250318,133100,630266950,35400,35350,35400,35350,2
|
||||
20250318,133000,630196200,35350,35200,35350,35200,124
|
||||
20250318,132900,625815800,35200,35350,35350,35200,2
|
||||
20250318,132800,625745250,35300,35300,35300,35300,95
|
||||
20250318,132700,622391750,35300,35250,35300,35250,6
|
||||
20250318,132600,622180200,35250,35300,35300,35250,256
|
||||
20250318,132500,613143600,35300,35300,35300,35250,50
|
||||
20250318,132400,611378800,35250,35150,35250,35150,115
|
||||
20250318,132300,607329350,35250,35250,35250,35250,10
|
||||
20250318,132200,606976850,35150,35200,35250,35150,380
|
||||
20250318,132100,593583100,35250,35250,35250,35250,0
|
||||
20250318,132000,593583100,35250,35150,35250,35150,28
|
||||
20250318,131900,592598600,35100,35250,35250,35100,5
|
||||
20250318,131800,592422500,35250,35000,35250,35000,1000
|
||||
20250318,131700,557372250,35000,34950,35000,34950,83
|
||||
20250318,131600,554471350,34950,34900,34950,34900,223
|
||||
20250318,131500,546683550,34900,34900,34900,34900,17
|
||||
20250318,131400,546090250,34850,34850,34850,34850,0
|
||||
20250318,131300,546090250,34850,34850,34850,34850,103
|
||||
20250318,131200,542500700,34850,34850,34850,34850,318
|
||||
20250318,131100,531418400,34800,34800,34800,34800,2
|
||||
20250318,131000,531348800,34800,34800,34800,34800,0
|
||||
20250318,130900,531348800,34800,34800,34800,34800,15
|
||||
20250318,130800,530826800,34800,34800,34800,34800,0
|
||||
20250318,130700,530826800,34800,34800,34800,34800,7
|
||||
20250318,130600,530583200,34800,34800,34800,34800,4
|
||||
20250318,130500,530444000,34800,34800,34800,34800,116
|
||||
20250318,130400,526407200,34800,34800,34800,34800,0
|
||||
20250318,130300,526407200,34800,34800,34800,34800,0
|
||||
20250318,130200,526407200,34800,34800,34800,34800,3
|
||||
20250318,130100,526302800,34800,34800,34800,34800,2
|
||||
20250318,130000,526233200,34800,34800,34800,34800,4
|
||||
20250318,125900,526094000,34800,34800,34800,34800,2
|
||||
20250318,125800,526024400,34800,34850,34850,34800,6
|
||||
20250318,125700,525815550,34850,34850,34900,34850,50
|
||||
20250318,125600,524072950,34850,34800,34850,34700,638
|
||||
20250318,125500,501870700,34800,34800,34800,34800,5
|
||||
20250318,125400,501696700,34800,34800,34800,34800,1
|
||||
20250318,125300,501661900,34800,34800,34800,34800,30
|
||||
20250318,125200,500617900,34800,34700,34800,34700,4
|
||||
20250318,125100,500478900,34800,34800,34800,34800,0
|
||||
20250318,125000,500478900,34800,34800,34800,34800,63
|
||||
20250318,124900,498286500,34750,34475,34750,34475,1556
|
||||
20250318,124800,444359975,34500,34500,34500,34500,0
|
||||
20250318,124700,444359975,34500,34500,34500,34500,0
|
||||
20250318,124600,444359975,34500,34500,34500,34500,60
|
||||
20250318,124500,442289975,34500,34500,34500,34500,12
|
||||
20250318,124400,441875975,34550,34550,34550,34550,0
|
||||
20250318,124300,441875975,34550,34550,34550,34550,61
|
||||
20250318,124200,439768425,34550,34550,34550,34550,0
|
||||
20250318,124100,439768425,34550,34600,34600,34550,2
|
||||
20250318,124000,439699275,34600,34600,34600,34600,48
|
||||
20250318,123900,438038475,34600,34500,34600,34500,2
|
||||
20250318,123800,437969375,34450,34450,34450,34450,0
|
||||
20250318,123700,437969375,34450,34450,34450,34450,150
|
||||
20250318,123600,432801875,34450,34450,34450,34450,0
|
||||
20250318,123500,432801875,34450,34450,34450,34450,0
|
||||
20250318,123400,432801875,34450,34450,34450,34450,0
|
||||
20250318,123300,432801875,34450,34450,34450,34450,0
|
||||
20250318,123200,432801875,34450,34450,34450,34450,0
|
||||
20250318,123100,432801875,34450,34450,34450,34450,0
|
||||
20250318,123000,432801875,34450,34450,34450,34450,0
|
||||
20250318,122900,432801875,34450,34450,34450,34450,2
|
||||
20250318,122800,432732975,34450,34450,34450,34450,0
|
||||
20250318,122700,432732975,34450,34450,34450,34450,0
|
||||
20250318,122600,432732975,34450,34450,34450,34450,0
|
||||
20250318,122500,432732975,34450,34450,34450,34450,0
|
||||
20250318,122400,432732975,34450,34450,34450,34450,2
|
||||
20250318,122300,432664075,34400,34600,34600,34400,15
|
||||
20250318,122200,432145625,34600,34600,34600,34600,43
|
||||
20250318,122100,430657825,34600,34600,34600,34600,6
|
||||
20250318,122000,430450225,34600,34600,34600,34600,0
|
||||
20250318,121900,430450225,34600,34600,34600,34600,159
|
||||
20250318,121800,424948825,34650,34650,34650,34650,0
|
||||
20250318,121700,424948825,34650,34650,34650,34650,1
|
||||
20250318,121600,424914175,34600,34600,34600,34600,0
|
||||
20250318,121500,424914175,34600,34600,34600,34600,0
|
||||
20250318,121400,424914175,34600,34600,34600,34600,0
|
||||
20250318,121300,424914175,34600,34600,34600,34600,1
|
||||
20250318,121200,424879575,34600,34650,34650,34600,3
|
||||
20250318,121100,424775725,34600,34600,34600,34600,3
|
||||
20250318,121000,424671925,34650,34600,34650,34600,27
|
||||
20250318,120900,423737625,34600,34600,34600,34600,1
|
||||
20250318,120800,423703025,34600,34600,34600,34600,1
|
||||
20250318,120700,423668425,34600,34600,34600,34600,32
|
||||
20250318,120600,422561225,34600,34600,34600,34600,1
|
||||
20250318,120500,422526625,34400,34400,34400,34400,4
|
||||
20250318,120400,422389025,34400,34400,34400,34400,0
|
||||
20250318,120300,422389025,34400,34400,34400,34400,54
|
||||
20250318,120200,420531425,34400,34400,34400,34400,0
|
||||
20250318,120100,420531425,34400,34400,34400,34400,0
|
||||
20250318,120000,420531425,34400,34400,34400,34400,0
|
||||
20250318,115900,420531425,34400,34400,34400,34400,20
|
||||
20250318,115800,419843425,34350,34600,34600,34350,64
|
||||
20250318,115700,417635725,34600,34600,34600,34600,1
|
||||
20250318,115600,417601125,34600,34600,34600,34600,0
|
||||
20250318,115500,417601125,34600,34600,34600,34600,30
|
||||
20250318,115400,416563125,34650,34650,34650,34650,0
|
||||
20250318,115300,416563125,34650,34650,34650,34650,10
|
||||
20250318,115200,416216625,34500,34600,34600,34500,217
|
||||
20250318,115100,408711325,34500,34500,34500,34500,78
|
||||
20250318,115000,406020325,34500,34500,34500,34500,0
|
||||
20250318,114900,406020325,34500,34425,34500,34425,74
|
||||
20250318,114800,403467775,34500,34500,34500,34500,0
|
||||
20250318,114700,403467775,34500,34500,34500,34500,1
|
||||
20250318,114600,403433275,34500,34500,34500,34500,30
|
||||
20250318,114500,402398275,34600,34600,34600,34600,0
|
||||
20250318,114400,402398275,34600,34600,34600,34600,0
|
||||
20250318,114300,402398275,34600,34600,34600,34600,30
|
||||
20250318,114200,401360275,34600,34600,34600,34600,0
|
||||
20250318,114100,401360275,34600,34550,34600,34550,2
|
||||
20250318,114000,401291125,34550,34550,34550,34550,29
|
||||
20250318,113900,400289175,34550,34550,34550,34550,0
|
||||
20250318,113800,400289175,34550,34550,34550,34550,5
|
||||
20250318,113700,400116425,34550,34550,34550,34550,30
|
||||
20250318,113600,399079925,34550,34550,34550,34550,0
|
||||
20250318,113500,399079925,34550,34550,34550,34550,0
|
||||
20250318,113400,399079925,34550,34550,34550,34550,30
|
||||
20250318,113300,398043425,34550,34500,34550,34500,2
|
||||
20250318,113200,397974375,34500,34500,34500,34500,0
|
||||
20250318,113100,397974375,34500,34500,34500,34500,32
|
||||
20250318,113000,396870375,34300,34500,34500,34300,317
|
||||
20250318,112900,385960850,34600,34600,34600,34600,0
|
||||
20250318,112800,385960850,34600,34600,34600,34600,30
|
||||
20250318,112700,384922850,34600,34600,34600,34600,0
|
||||
20250318,112600,384922850,34600,34600,34600,34600,4
|
||||
20250318,112500,384784450,34600,34600,34600,34600,26
|
||||
20250318,112400,383884850,34600,34600,34600,34600,8
|
||||
20250318,112300,383608050,34600,34600,34600,34600,5
|
||||
20250318,112200,383435050,34600,34600,34600,34600,17
|
||||
20250318,112100,382846850,34600,34500,34600,34500,102
|
||||
20250318,112000,379317850,34500,34500,34500,34500,29
|
||||
20250318,111900,378317350,34500,34500,34500,34500,0
|
||||
20250318,111800,378317350,34500,34500,34500,34500,0
|
||||
20250318,111700,378317350,34500,34500,34500,34500,70
|
||||
20250318,111600,375902350,34500,34500,34500,34500,21
|
||||
20250318,111500,375177850,34500,34500,34500,34500,0
|
||||
20250318,111400,375177850,34500,34550,34550,34500,41
|
||||
20250318,111300,373761800,34550,34550,34550,34550,0
|
||||
20250318,111200,373761800,34550,34550,34550,34550,0
|
||||
20250318,111100,373761800,34550,34650,34650,34550,108
|
||||
20250318,111000,370030300,34600,34600,34600,34600,60
|
||||
20250318,110900,367954300,34600,34600,34600,34600,1
|
||||
20250318,110800,367919700,34600,34600,34600,34600,53
|
||||
20250318,110700,366085900,34600,34600,34600,34600,0
|
||||
20250318,110600,366085900,34600,34600,34600,34600,6
|
||||
20250318,110500,365878300,34600,34600,34600,34600,0
|
||||
20250318,110400,365878300,34600,34600,34600,34600,0
|
||||
20250318,110300,365878300,34600,34600,34600,34600,0
|
||||
20250318,110200,365878300,34600,34600,34600,34600,692
|
||||
20250318,110100,341935100,34600,34550,34600,34550,377
|
||||
20250318,110000,328898250,34500,34500,34500,34500,6
|
||||
20250318,105900,328691250,34500,34500,34500,34500,43
|
||||
20250318,105800,327207750,34450,34450,34450,34450,1
|
||||
20250318,105700,327173300,34550,34550,34550,34550,30
|
||||
20250318,105600,326136800,34550,34550,34550,34550,3
|
||||
20250318,105500,326033150,34550,34550,34550,34550,0
|
||||
20250318,105400,326033150,34550,34550,34550,34550,220
|
||||
20250318,105300,318432150,34550,34550,34550,34550,0
|
||||
20250318,105200,318432150,34550,34550,34550,34550,2
|
||||
20250318,105100,318363050,34500,34500,34500,34500,32
|
||||
20250318,105000,317259050,34500,34500,34500,34500,0
|
||||
20250318,104900,317259050,34500,34500,34500,34500,0
|
||||
20250318,104800,317259050,34500,34500,34500,34500,30
|
||||
20250318,104700,316224050,34500,34500,34500,34500,0
|
||||
20250318,104600,316224050,34500,34500,34500,34500,24
|
||||
20250318,104500,315396050,34500,34500,34500,34500,6
|
||||
20250318,104400,315189050,34500,34500,34500,34500,0
|
||||
20250318,104300,315189050,34500,34500,34500,34500,0
|
||||
20250318,104200,315189050,34500,34500,34500,34500,34
|
||||
20250318,104100,314016050,34350,34350,34350,34350,213
|
||||
20250318,104000,306699500,34350,34350,34350,34350,1
|
||||
20250318,103900,306665150,34350,34350,34350,34350,113
|
||||
20250318,103800,302783600,34350,34350,34350,34350,0
|
||||
20250318,103700,302783600,34350,34350,34350,34350,1
|
||||
20250318,103600,302749250,34350,34350,34350,34350,0
|
||||
20250318,103500,302749250,34350,34350,34350,34350,109
|
||||
20250318,103400,299005100,34500,34500,34500,34500,0
|
||||
20250318,103300,299005100,34500,34500,34500,34500,30
|
||||
20250318,103200,297970100,34500,34500,34500,34500,0
|
||||
20250318,103100,297970100,34500,34550,34550,34450,201
|
||||
20250318,103000,291031000,34550,34550,34550,34550,2
|
||||
20250318,102900,290961900,34550,34550,34550,34550,35
|
||||
20250318,102800,289752650,34550,34550,34600,34550,8
|
||||
20250318,102700,289476100,34550,34550,34550,34550,15
|
||||
20250318,102600,288957850,34550,34550,34550,34550,0
|
||||
20250318,102500,288957850,34550,34500,34550,34500,158
|
||||
20250318,102400,283501400,34450,34500,34500,34450,15
|
||||
20250318,102300,282984150,34500,34450,34500,34450,15
|
||||
20250318,102200,282466850,34450,34500,34500,34450,7
|
||||
20250318,102100,282225600,34450,34450,34450,34450,0
|
||||
20250318,102000,282225600,34450,34650,34650,34450,27
|
||||
20250318,101900,281292000,34650,34650,34650,34650,0
|
||||
20250318,101800,281292000,34650,34650,34650,34650,31
|
||||
20250318,101700,280217850,34650,34550,34700,34550,153
|
||||
20250318,101600,274926950,34550,34550,34550,34550,11
|
||||
20250318,101500,274546900,34550,34600,34750,34550,276
|
||||
20250318,101400,264973400,34500,34600,34600,34450,156
|
||||
20250318,101300,259577250,34600,34450,34600,34450,154
|
||||
20250318,101200,254250200,34450,34350,34450,34350,35
|
||||
20250318,101100,253047450,34350,34350,34350,34200,69
|
||||
20250318,101000,250687200,34200,34200,34200,34200,0
|
||||
20250318,100900,250687200,34200,34200,34200,34200,0
|
||||
20250318,100800,250687200,34200,34450,34450,34200,558
|
||||
20250318,100700,231534000,34600,34600,34600,34600,0
|
||||
20250318,100600,231534000,34600,34600,34600,34600,30
|
||||
20250318,100500,230496000,34600,34600,34600,34600,0
|
||||
20250318,100400,230496000,34600,34550,34600,34550,124
|
||||
20250318,100300,226205850,34500,34500,34500,34500,30
|
||||
20250318,100200,225170850,34500,34500,34500,34500,0
|
||||
20250318,100100,225170850,34500,34500,34500,34500,0
|
||||
20250318,100000,225170850,34500,34450,34500,34450,346
|
||||
20250318,095900,213233950,34300,34350,34350,34300,60
|
||||
20250318,095800,211173200,34500,34500,34500,34500,95
|
||||
20250318,095700,207895700,34500,34400,34600,34400,947
|
||||
20250318,095600,175222250,34400,34400,34400,34400,0
|
||||
20250318,095500,175222250,34400,34350,34400,34350,190
|
||||
20250318,095400,168690450,34350,34350,34350,34350,31
|
||||
20250318,095300,167625600,34400,34400,34400,34400,153
|
||||
20250318,095200,162362400,34350,34250,34350,34150,148
|
||||
20250318,095100,157283650,34250,34200,34300,34200,178
|
||||
20250318,095000,151187400,34150,34050,34150,34050,24
|
||||
20250318,094900,150367900,34050,34100,34100,34050,151
|
||||
20250318,094800,145220750,34100,34150,34150,34100,72
|
||||
20250318,094700,142762600,34150,34200,34250,34150,61
|
||||
20250318,094600,140678700,34200,34200,34200,34200,1
|
||||
20250318,094500,140644500,34150,34300,34350,34150,76
|
||||
20250318,094400,138038900,34300,34300,34350,34300,132
|
||||
20250318,094300,133507950,34300,34300,34450,34300,330
|
||||
20250318,094200,122165050,34300,34150,34300,34100,128
|
||||
20250318,094100,117789000,34100,34100,34100,34100,1
|
||||
20250318,094000,117754900,34050,34100,34100,34050,2
|
||||
20250318,093900,117686750,34200,34050,34200,34050,7
|
||||
20250318,093800,117448250,34250,34250,34250,34150,103
|
||||
20250318,093700,113920600,34200,33900,34200,33900,745
|
||||
20250318,093600,88601650,33900,33700,33900,33700,2
|
||||
20250318,093500,88534050,33700,33700,33750,33650,109
|
||||
20250318,093400,84862600,33750,33700,33750,33700,5
|
||||
20250318,093300,84694050,33700,33850,33900,33700,85
|
||||
20250318,093200,81823750,33900,33900,33900,33900,0
|
||||
20250318,093100,81823750,33900,33700,33900,33700,4
|
||||
20250318,093000,81688550,33850,33850,33850,33850,30
|
||||
20250318,092900,80673050,33850,33850,33850,33850,0
|
||||
20250318,092800,80673050,33850,33600,33850,33600,27
|
||||
20250318,092700,79764750,33600,33650,33650,33600,206
|
||||
20250318,092600,72843050,33650,33700,33700,33650,51
|
||||
20250318,092500,71126400,33750,33900,33900,33750,280
|
||||
20250318,092400,61654200,33850,33850,33850,33850,1
|
||||
20250318,092300,61620350,33800,33800,33800,33800,2
|
||||
20250318,092200,61552750,33800,33800,33800,33800,0
|
||||
20250318,092100,61552750,33800,33900,33900,33800,5
|
||||
20250318,092000,61383650,33900,33900,33900,33900,100
|
||||
20250318,091900,57993650,33900,33750,33900,33700,82
|
||||
20250318,091800,55218250,33700,33700,33700,33700,15
|
||||
20250318,091700,54712750,33650,33650,33650,33650,9
|
||||
20250318,091600,54409900,33650,33650,33750,33650,43
|
||||
20250318,091500,52960750,33750,33600,33750,33600,28
|
||||
20250318,091400,52019550,33600,33600,33600,33600,9
|
||||
20250318,091300,51717150,33750,33750,33750,33750,1
|
||||
20250318,091200,51683400,33550,33550,33550,33550,4
|
||||
20250318,091100,51549200,33550,33600,33700,33550,42
|
||||
20250318,091000,50138050,33600,33550,33600,33550,15
|
||||
20250318,090900,49634350,33700,33500,33700,33450,85
|
||||
20250318,090800,46779900,33500,33550,33650,33450,226
|
||||
20250318,090700,39204850,33550,33550,33550,33550,0
|
||||
20250318,090600,39204850,33550,33500,33550,33450,131
|
||||
20250318,090500,34821850,33500,33650,33650,33450,74
|
||||
20250318,090400,32339900,33650,33700,33700,33500,21
|
||||
20250318,090300,31634750,33500,33650,33650,33500,143
|
||||
20250318,090200,26834750,33600,33700,33750,33600,56
|
||||
20250318,090100,24949850,33500,33650,33650,33500,160
|
||||
20250318,090000,19574850,33700,33750,34000,33700,576
|
||||
|
Reference in New Issue
Block a user