Update 2025-03-18 3772 candle_min
This commit is contained in:
677
102120/min/candle-20250318.csv
Normal file
677
102120/min/candle-20250318.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201500,4039630465,12400,12400,12400,12400,6453
|
||||
20250318,201400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,201300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,201200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,201100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,201000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,200900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,200800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,200700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,200600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,200500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,200400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,200300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,200200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,200100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,200000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,195900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,195800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,195700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,195600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,195500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,195400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,195300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,195200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,195100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,195000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,194900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,194800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,194700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,194600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,194500,4039630465,12400,12400,12400,12400,6453
|
||||
20250318,194400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,194300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,194200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,194100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,194000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,193900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,193800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,193700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,193600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,193500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,193400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,193300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,193200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,193100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,193000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,192900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,192800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,192700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,192600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,192500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,192400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,192300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,192200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,192100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,192000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,191900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,191800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,191700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,191600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,191500,4039630465,12400,12400,12400,12400,6453
|
||||
20250318,191400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,191300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,191200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,191100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,191000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,190900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,190800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,190700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,190600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,190500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,190400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,190300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,190200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,190100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,190000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,185900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,185800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,185700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,185600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,185500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,185400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,185300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,185200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,185100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,185000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,184900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,184800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,184700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,184600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,184500,4039630465,12400,12400,12400,12400,6453
|
||||
20250318,184400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,184300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,184200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,184100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,184000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,183900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,183800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,183700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,183600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,183500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,183400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,183300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,183200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,183100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,183000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,182900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,182800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,182700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,182600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,182500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,182400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,182300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,182200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,182100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,182000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,181900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,181800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,181700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,181600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,181500,4039630465,12400,12400,12400,12400,6453
|
||||
20250318,181400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,181300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,181200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,181100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,181000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,180900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,180800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,180700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,180600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,180500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,180400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,180300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,180200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,180100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,180000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,175900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,175800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,175700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,175600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,175500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,175400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,175300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,175200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,175100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,175000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,174900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,174800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,174700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,174600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,174500,4039630465,12400,12400,12400,12400,6453
|
||||
20250318,174400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,174300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,174200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,174100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,174000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,173900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,173800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,173700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,173600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,173500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,173400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,173300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,173200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,173100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,173000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,172900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,172800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,172700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,172600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,172500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,172400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,172300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,172200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,172100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,172000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,171900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,171800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,171700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,171600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,171500,4039630465,12400,12400,12400,12400,6453
|
||||
20250318,171400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,171300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,171200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,171100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,171000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,170900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,170800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,170700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,170600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,170500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,170400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,170300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,170200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,170100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,170000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,165900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,165800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,165700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,165600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,165500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,165400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,165300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,165200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,165100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,165000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,164900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,164800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,164700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,164600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,164500,4039630465,12400,12400,12400,12400,6453
|
||||
20250318,164400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,164300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,164200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,164100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,164000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,163900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,163800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,163700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,163600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,163500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,163400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,163300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,163200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,163100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,163000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,162900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,162800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,162700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,162600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,162500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,162400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,162300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,162200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,162100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,162000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,161900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,161800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,161700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,161600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,161500,4039630465,12400,12400,12400,12400,6453
|
||||
20250318,161400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,161300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,161200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,161100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,161000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,160900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,160800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,160700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,160600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,160500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,160400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,160300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,160200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,160100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,160000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,155900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,155800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,155700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,155600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,155500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,155400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,155300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,155200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,155100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,155000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,154900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,154800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,154700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,154600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,154500,4039630465,12400,12400,12400,12400,6453
|
||||
20250318,154400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,154300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,154200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,154100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,154000,4039630465,12400,12400,12400,12400,0
|
||||
20250318,153900,4039630465,12400,12400,12400,12400,0
|
||||
20250318,153800,4039630465,12400,12400,12400,12400,0
|
||||
20250318,153700,4039630465,12400,12400,12400,12400,0
|
||||
20250318,153600,4039630465,12400,12400,12400,12400,0
|
||||
20250318,153500,4039630465,12400,12400,12400,12400,0
|
||||
20250318,153400,4039630465,12400,12400,12400,12400,0
|
||||
20250318,153300,4039630465,12400,12400,12400,12400,0
|
||||
20250318,153200,4039630465,12400,12400,12400,12400,0
|
||||
20250318,153100,4039630465,12400,12400,12400,12400,0
|
||||
20250318,153000,4039630465,12400,12400,12400,12400,6453
|
||||
20250318,152900,3959613265,12420,12420,12420,12420,0
|
||||
20250318,152800,3959613265,12420,12420,12420,12420,0
|
||||
20250318,152700,3959613265,12420,12420,12420,12420,0
|
||||
20250318,152600,3959613265,12420,12420,12420,12420,0
|
||||
20250318,152500,3959613265,12420,12420,12420,12420,0
|
||||
20250318,152400,3959613265,12420,12420,12420,12420,0
|
||||
20250318,152300,3959613265,12420,12420,12420,12420,0
|
||||
20250318,152200,3959613265,12420,12420,12420,12420,0
|
||||
20250318,152100,3959613265,12420,12420,12420,12420,0
|
||||
20250318,152000,3959613265,12420,12420,12420,12420,0
|
||||
20250318,151900,3959613265,12420,12440,12440,12410,1069
|
||||
20250318,151800,3946330735,12440,12450,12450,12440,942
|
||||
20250318,151700,3934609645,12440,12450,12450,12440,1081
|
||||
20250318,151600,3921151905,12450,12460,12460,12450,295
|
||||
20250318,151500,3917476365,12460,12460,12470,12460,587
|
||||
20250318,151400,3910162275,12460,12470,12470,12460,420
|
||||
20250318,151300,3904927755,12460,12480,12480,12460,1525
|
||||
20250318,151200,3885913055,12480,12490,12490,12480,1466
|
||||
20250318,151100,3867617315,12480,12490,12490,12480,105
|
||||
20250318,151000,3866306625,12490,12490,12490,12480,578
|
||||
20250318,150900,3859091545,12480,12490,12490,12480,2693
|
||||
20250318,150800,3825460885,12500,12500,12510,12500,1292
|
||||
20250318,150700,3809304645,12500,12510,12520,12500,346
|
||||
20250318,150600,3804975315,12510,12490,12520,12490,3565
|
||||
20250318,150500,3760415535,12490,12490,12490,12480,363
|
||||
20250318,150400,3755881920,12490,12495,12495,12490,377
|
||||
20250318,150300,3751173070,12500,12490,12500,12490,1059
|
||||
20250318,150200,3737944770,12490,12490,12490,12490,620
|
||||
20250318,150100,3730200970,12490,12480,12490,12470,465
|
||||
20250318,150000,3724398250,12480,12480,12490,12480,524
|
||||
20250318,145900,3717858180,12480,12480,12480,12480,50
|
||||
20250318,145800,3717234180,12480,12480,12480,12480,62
|
||||
20250318,145700,3716460420,12490,12480,12490,12480,57
|
||||
20250318,145600,3715749040,12480,12480,12480,12480,66
|
||||
20250318,145500,3714925360,12480,12480,12490,12480,505
|
||||
20250318,145400,3708621860,12480,12480,12490,12480,1201
|
||||
20250318,145300,3693629640,12470,12470,12470,12470,215
|
||||
20250318,145200,3690948590,12470,12460,12470,12460,329
|
||||
20250318,145100,3686848450,12460,12450,12460,12440,773
|
||||
20250318,145000,3677224610,12440,12440,12450,12440,2797
|
||||
20250318,144900,3642427790,12430,12440,12440,12430,56
|
||||
20250318,144800,3641731350,12440,12450,12450,12430,718
|
||||
20250318,144700,3632803990,12450,12440,12450,12430,1204
|
||||
20250318,144600,3617826780,12440,12420,12440,12420,1277
|
||||
20250318,144500,3601954940,12420,12420,12420,12420,500
|
||||
20250318,144400,3595744940,12420,12430,12430,12400,973
|
||||
20250318,144300,3583665975,12420,12430,12430,12400,278
|
||||
20250318,144200,3580214965,12400,12410,12410,12400,511
|
||||
20250318,144100,3573874725,12420,12440,12445,12420,560
|
||||
20250318,144000,3566916400,12440,12430,12440,12420,114
|
||||
20250318,143900,3565498880,12420,12420,12430,12420,56
|
||||
20250318,143800,3564803330,12420,12430,12430,12420,121
|
||||
20250318,143700,3563300400,12430,12430,12430,12430,39
|
||||
20250318,143600,3562815630,12430,12420,12430,12420,46
|
||||
20250318,143500,3562243870,12420,12420,12430,12420,200
|
||||
20250318,143400,3559759370,12420,12410,12420,12400,62
|
||||
20250318,143300,3558990000,12410,12410,12410,12410,26
|
||||
20250318,143200,3558667340,12400,12380,12400,12380,2082
|
||||
20250318,143100,3532873860,12380,12375,12380,12370,308
|
||||
20250318,143000,3529061405,12370,12380,12380,12370,792
|
||||
20250318,142900,3519257645,12380,12380,12380,12370,186
|
||||
20250318,142800,3516955165,12390,12380,12390,12380,53
|
||||
20250318,142700,3516298595,12380,12380,12380,12380,176
|
||||
20250318,142600,3514119715,12390,12380,12390,12380,192
|
||||
20250318,142500,3511742025,12380,12380,12380,12380,637
|
||||
20250318,142400,3503855965,12390,12390,12390,12390,1
|
||||
20250318,142300,3503843575,12390,12380,12390,12380,101
|
||||
20250318,142200,3502592265,12390,12390,12390,12380,783
|
||||
20250318,142100,3492893555,12390,12370,12390,12370,275
|
||||
20250318,142000,3489487645,12370,12370,12370,12370,59
|
||||
20250318,141900,3488757815,12370,12380,12380,12370,151
|
||||
20250318,141800,3486889355,12380,12380,12380,12380,0
|
||||
20250318,141700,3486889355,12380,12360,12380,12360,572
|
||||
20250318,141600,3479815195,12360,12370,12370,12360,249
|
||||
20250318,141500,3476736955,12370,12370,12370,12370,7
|
||||
20250318,141400,3476650365,12380,12370,12380,12370,20
|
||||
20250318,141300,3476402775,12360,12360,12360,12360,0
|
||||
20250318,141200,3476402775,12360,12380,12380,12360,95
|
||||
20250318,141100,3475228225,12380,12390,12390,12380,24
|
||||
20250318,141000,3474930965,12400,12370,12400,12370,521
|
||||
20250318,140900,3468475545,12400,12360,12400,12360,1543
|
||||
20250318,140800,3449377035,12370,12360,12370,12360,59
|
||||
20250318,140700,3448647735,12360,12360,12370,12360,622
|
||||
20250318,140600,3440959795,12360,12360,12360,12360,70
|
||||
20250318,140500,3440094595,12360,12360,12360,12360,0
|
||||
20250318,140400,3440094595,12360,12360,12360,12360,0
|
||||
20250318,140300,3440094595,12360,12360,12360,12360,1
|
||||
20250318,140200,3440082235,12360,12360,12360,12360,148
|
||||
20250318,140100,3438252955,12370,12370,12370,12370,177
|
||||
20250318,140000,3436063465,12350,12360,12370,12350,1745
|
||||
20250318,135900,3414495795,12370,12370,12370,12370,0
|
||||
20250318,135800,3414495795,12370,12370,12370,12370,0
|
||||
20250318,135700,3414495795,12370,12370,12370,12360,744
|
||||
20250318,135600,3405297875,12370,12360,12370,12360,872
|
||||
20250318,135500,3394519905,12370,12370,12370,12360,50
|
||||
20250318,135400,3393901425,12370,12370,12370,12370,231
|
||||
20250318,135300,3391043955,12360,12370,12370,12360,301
|
||||
20250318,135200,3387323145,12370,12370,12370,12370,5
|
||||
20250318,135100,3387261295,12360,12360,12360,12360,178
|
||||
20250318,135000,3385061215,12360,12360,12360,12360,50
|
||||
20250318,134900,3384443215,12360,12370,12370,12360,465
|
||||
20250318,134800,3378692465,12370,12370,12370,12370,85
|
||||
20250318,134700,3377641015,12380,12370,12380,12370,393
|
||||
20250318,134600,3372779585,12370,12370,12370,12370,405
|
||||
20250318,134500,3367769735,12380,12390,12400,12370,133
|
||||
20250318,134400,3366123235,12380,12380,12380,12380,20
|
||||
20250318,134300,3365875635,12380,12370,12380,12370,53
|
||||
20250318,134200,3365219595,12370,12370,12370,12370,51
|
||||
20250318,134100,3364588725,12370,12370,12370,12370,80
|
||||
20250318,134000,3363599125,12370,12370,12370,12370,10
|
||||
20250318,133900,3363475425,12370,12370,12370,12370,400
|
||||
20250318,133800,3358527425,12370,12370,12380,12370,91
|
||||
20250318,133700,3357401385,12380,12370,12380,12370,86
|
||||
20250318,133600,3356337525,12370,12380,12380,12370,1770
|
||||
20250318,133500,3334434255,12380,12400,12400,12380,1083
|
||||
20250318,133400,3321023130,12390,12400,12400,12390,109
|
||||
20250318,133300,3319671620,12400,12400,12400,12400,61
|
||||
20250318,133200,3318915220,12390,12390,12390,12390,21
|
||||
20250318,133100,3318655030,12390,12390,12390,12390,0
|
||||
20250318,133000,3318655030,12390,12400,12400,12390,54
|
||||
20250318,132900,3317985950,12400,12390,12400,12390,2707
|
||||
20250318,132800,3284438160,12390,12400,12400,12390,228
|
||||
20250318,132700,3281612760,12400,12390,12400,12390,37
|
||||
20250318,132600,3281154030,12390,12400,12400,12390,1200
|
||||
20250318,132500,3266284460,12400,12400,12400,12400,252
|
||||
20250318,132400,3263159660,12400,12410,12410,12400,329
|
||||
20250318,132300,3259080000,12420,12415,12420,12415,92
|
||||
20250318,132200,3257937470,12410,12410,12410,12410,20
|
||||
20250318,132100,3257689270,12420,12420,12420,12410,41
|
||||
20250318,132000,3257180150,12410,12410,12410,12410,43
|
||||
20250318,131900,3256646520,12420,12420,12420,12420,1
|
||||
20250318,131800,3256634100,12400,12400,12420,12400,325
|
||||
20250318,131700,3252603040,12400,12400,12400,12400,69
|
||||
20250318,131600,3251747440,12420,12420,12420,12420,151
|
||||
20250318,131500,3249872020,12420,12400,12420,12400,122
|
||||
20250318,131400,3248359180,12420,12400,12420,12400,916
|
||||
20250318,131300,3237000480,12400,12400,12400,12400,130
|
||||
20250318,131200,3235388480,12400,12400,12400,12400,18
|
||||
20250318,131100,3235165280,12400,12410,12410,12400,500
|
||||
20250318,131000,3228963850,12410,12410,12410,12410,52
|
||||
20250318,130900,3228318530,12410,12410,12410,12400,353
|
||||
20250318,130800,3223940090,12410,12400,12410,12400,729
|
||||
20250318,130700,3214898760,12400,12420,12420,12400,230
|
||||
20250318,130600,3212045480,12420,12430,12430,12420,31
|
||||
20250318,130500,3211660380,12430,12440,12440,12430,146
|
||||
20250318,130400,3209845590,12450,12450,12450,12440,165
|
||||
20250318,130300,3207792780,12450,12450,12450,12450,23
|
||||
20250318,130200,3207506430,12450,12450,12450,12450,5
|
||||
20250318,130100,3207444180,12430,12440,12440,12420,25
|
||||
20250318,130000,3207133610,12450,12450,12450,12450,107
|
||||
20250318,125900,3205801460,12450,12450,12450,12450,0
|
||||
20250318,125800,3205801460,12450,12440,12450,12440,62
|
||||
20250318,125700,3205030130,12440,12440,12450,12400,536
|
||||
20250318,125600,3198377440,12430,12410,12430,12410,3334
|
||||
20250318,125500,3156963430,12400,12410,12410,12400,198
|
||||
20250318,125400,3154508210,12400,12410,12410,12400,31
|
||||
20250318,125300,3154123800,12410,12410,12410,12410,31
|
||||
20250318,125200,3153739090,12410,12410,12410,12410,142
|
||||
20250318,125100,3151976870,12390,12400,12400,12390,178
|
||||
20250318,125000,3149770370,12400,12400,12400,12390,44
|
||||
20250318,124900,3149224940,12400,12400,12400,12400,228
|
||||
20250318,124800,3146397740,12400,12400,12400,12400,43
|
||||
20250318,124700,3145864540,12400,12390,12400,12390,320
|
||||
20250318,124600,3141899660,12390,12390,12390,12390,350
|
||||
20250318,124500,3137563160,12390,12390,12390,12390,161
|
||||
20250318,124400,3135568370,12400,12390,12400,12390,17
|
||||
20250318,124300,3135357660,12390,12400,12400,12390,1203
|
||||
20250318,124200,3120451990,12400,12400,12400,12400,247
|
||||
20250318,124100,3117389190,12400,12405,12410,12400,222
|
||||
20250318,124000,3114636270,12400,12410,12410,12400,240
|
||||
20250318,123900,3111660210,12410,12410,12410,12410,131
|
||||
20250318,123800,3110034500,12410,12400,12410,12400,114
|
||||
20250318,123700,3108620680,12410,12410,12420,12410,146
|
||||
20250318,123600,3106808150,12420,12420,12420,12420,0
|
||||
20250318,123500,3106808150,12420,12420,12420,12420,62
|
||||
20250318,123400,3106038110,12400,12400,12400,12400,162
|
||||
20250318,123300,3104029310,12420,12420,12420,12420,2
|
||||
20250318,123200,3104004470,12400,12410,12410,12400,369
|
||||
20250318,123100,3099426310,12410,12410,12410,12410,354
|
||||
20250318,123000,3095033170,12420,12420,12420,12410,59
|
||||
20250318,122900,3094300660,12410,12410,12410,12410,5
|
||||
20250318,122800,3094238610,12420,12420,12420,12400,246
|
||||
20250318,122700,3091187370,12420,12420,12420,12400,797
|
||||
20250318,122600,3081303950,12420,12410,12420,12400,18
|
||||
20250318,122500,3081080510,12400,12400,12410,12400,316
|
||||
20250318,122400,3077162010,12400,12400,12400,12400,238
|
||||
20250318,122300,3074210810,12400,12400,12400,12400,17
|
||||
20250318,122200,3074000010,12420,12420,12420,12420,1
|
||||
20250318,122100,3073987590,12420,12410,12420,12390,422
|
||||
20250318,122000,3068757090,12420,12390,12420,12390,102
|
||||
20250318,121900,3067493250,12420,12420,12420,12420,1
|
||||
20250318,121800,3067480830,12420,12390,12420,12390,947
|
||||
20250318,121700,3055747390,12400,12420,12420,12400,2541
|
||||
20250318,121600,3024224870,12420,12420,12420,12420,177
|
||||
20250318,121500,3022026530,12420,12420,12420,12420,51
|
||||
20250318,121400,3021393110,12420,12420,12420,12420,1626
|
||||
20250318,121300,3001198190,12430,12430,12430,12430,0
|
||||
20250318,121200,3001198190,12430,12430,12430,12430,10
|
||||
20250318,121100,3001073890,12430,12430,12430,12430,10
|
||||
20250318,121000,3000949590,12430,12440,12440,12430,2137
|
||||
20250318,120900,2974385680,12440,12450,12450,12440,6
|
||||
20250318,120800,2974311030,12440,12440,12450,12430,110
|
||||
20250318,120700,2972942580,12440,12450,12450,12430,83
|
||||
20250318,120600,2971909860,12430,12430,12450,12430,207
|
||||
20250318,120500,2969336830,12440,12440,12440,12440,0
|
||||
20250318,120400,2969336830,12440,12450,12450,12440,17
|
||||
20250318,120300,2969125290,12450,12450,12450,12450,10
|
||||
20250318,120200,2969000790,12450,12450,12450,12450,0
|
||||
20250318,120100,2969000790,12450,12450,12450,12450,20
|
||||
20250318,120000,2968751790,12450,12450,12450,12450,0
|
||||
20250318,115900,2968751790,12450,12450,12450,12450,0
|
||||
20250318,115800,2968751790,12450,12450,12450,12440,263
|
||||
20250318,115700,2965477490,12450,12450,12450,12450,52
|
||||
20250318,115600,2964830090,12450,12420,12450,12420,817
|
||||
20250318,115500,2954680050,12410,12410,12410,12410,0
|
||||
20250318,115400,2954680050,12410,12410,12410,12410,170
|
||||
20250318,115300,2952570350,12410,12410,12410,12410,4
|
||||
20250318,115200,2952520710,12410,12430,12430,12410,1471
|
||||
20250318,115100,2934242680,12440,12440,12440,12440,1861
|
||||
20250318,115000,2911091840,12450,12450,12450,12450,0
|
||||
20250318,114900,2911091840,12450,12460,12460,12450,763
|
||||
20250318,114800,2901591440,12460,12460,12460,12460,106
|
||||
20250318,114700,2900270680,12460,12460,12460,12460,57
|
||||
20250318,114600,2899560460,12460,12460,12460,12460,3
|
||||
20250318,114500,2899523080,12450,12450,12450,12450,195
|
||||
20250318,114400,2897095330,12450,12460,12460,12450,458
|
||||
20250318,114300,2891388730,12460,12460,12460,12460,1
|
||||
20250318,114200,2891376270,12470,12470,12470,12470,0
|
||||
20250318,114100,2891376270,12470,12470,12470,12470,0
|
||||
20250318,114000,2891376270,12470,12460,12470,12460,712
|
||||
20250318,113900,2882501500,12460,12460,12460,12460,18
|
||||
20250318,113800,2882277220,12450,12460,12460,12450,84
|
||||
20250318,113700,2881230590,12460,12470,12470,12460,198
|
||||
20250318,113600,2878762930,12460,12460,12470,12460,374
|
||||
20250318,113500,2874102850,12460,12460,12470,12460,121
|
||||
20250318,113400,2872595130,12470,12470,12470,12470,18
|
||||
20250318,113300,2872370670,12460,12460,12460,12460,122
|
||||
20250318,113200,2870850550,12460,12460,12460,12460,1634
|
||||
20250318,113100,2850490910,12460,12450,12460,12450,49
|
||||
20250318,113000,2849880700,12450,12450,12450,12450,0
|
||||
20250318,112900,2849880700,12450,12450,12450,12450,100
|
||||
20250318,112800,2848635700,12450,12440,12450,12440,184
|
||||
20250318,112700,2846345500,12450,12450,12450,12450,116
|
||||
20250318,112600,2844901300,12450,12440,12450,12440,395
|
||||
20250318,112500,2839985410,12450,12450,12450,12450,38
|
||||
20250318,112400,2839512310,12450,12450,12450,12450,1041
|
||||
20250318,112300,2826551860,12460,12450,12460,12450,750
|
||||
20250318,112200,2817213860,12450,12450,12450,12440,1158
|
||||
20250318,112100,2802806260,12460,12460,12460,12440,240
|
||||
20250318,112000,2799816760,12460,12440,12460,12440,338
|
||||
20250318,111900,2795608780,12470,12450,12470,12440,1010
|
||||
20250318,111800,2783038130,12460,12465,12465,12450,242
|
||||
20250318,111700,2780024860,12470,12470,12470,12460,79
|
||||
20250318,111600,2779039930,12450,12450,12450,12450,250
|
||||
20250318,111500,2775927430,12450,12450,12450,12450,298
|
||||
20250318,111400,2772217330,12450,12450,12450,12450,10
|
||||
20250318,111300,2772092830,12450,12460,12460,12450,361
|
||||
20250318,111200,2767598160,12460,12460,12460,12450,1186
|
||||
20250318,111100,2752830930,12460,12460,12460,12460,800
|
||||
20250318,111000,2742862930,12460,12460,12460,12460,20
|
||||
20250318,110900,2742613730,12460,12460,12460,12460,610
|
||||
20250318,110800,2735013130,12460,12460,12460,12460,176
|
||||
20250318,110700,2732820170,12460,12465,12465,12460,310
|
||||
20250318,110600,2728957470,12460,12460,12470,12460,203
|
||||
20250318,110500,2726426270,12460,12470,12470,12460,682
|
||||
20250318,110400,2717924730,12480,12480,12480,12470,76
|
||||
20250318,110300,2716976400,12480,12480,12480,12480,263
|
||||
20250318,110200,2713694160,12490,12490,12490,12490,440
|
||||
20250318,110100,2708198560,12500,12520,12520,12500,186
|
||||
20250318,110000,2705873340,12520,12520,12520,12520,1
|
||||
20250318,105900,2705860820,12520,12490,12520,12490,255
|
||||
20250318,105800,2702673450,12490,12500,12500,12490,5
|
||||
20250318,105700,2702610960,12500,12500,12500,12500,6
|
||||
20250318,105600,2702535960,12500,12510,12510,12500,1586
|
||||
20250318,105500,2682708530,12510,12520,12520,12510,57
|
||||
20250318,105400,2681995400,12510,12520,12520,12510,100
|
||||
20250318,105300,2680743900,12520,12520,12520,12520,453
|
||||
20250318,105200,2675072340,12520,12520,12530,12520,1246
|
||||
20250318,105100,2659472270,12520,12510,12520,12510,17
|
||||
20250318,105000,2659259500,12530,12520,12530,12520,569
|
||||
20250318,104900,2652135510,12530,12530,12540,12530,637
|
||||
20250318,104800,2644153870,12530,12530,12540,12530,137
|
||||
20250318,104700,2642437250,12540,12540,12540,12540,92
|
||||
20250318,104600,2641283570,12540,12540,12540,12530,222
|
||||
20250318,104500,2638499710,12530,12540,12540,12530,142
|
||||
20250318,104400,2636720170,12530,12530,12530,12530,21
|
||||
20250318,104300,2636457040,12520,12520,12520,12520,0
|
||||
20250318,104200,2636457040,12520,12520,12520,12520,214
|
||||
20250318,104100,2633777760,12520,12520,12530,12520,1581
|
||||
20250318,104000,2613983540,12530,12530,12540,12530,86
|
||||
20250318,103900,2612905710,12530,12530,12540,12530,213
|
||||
20250318,103800,2610236810,12530,12550,12550,12530,113
|
||||
20250318,103700,2608819580,12540,12520,12540,12520,335
|
||||
20250318,103600,2604621400,12530,12520,12530,12520,399
|
||||
20250318,103500,2599622230,12520,12520,12525,12510,663
|
||||
20250318,103400,2591324160,12510,12520,12520,12510,709
|
||||
20250318,103300,2582448710,12530,12530,12530,12530,232
|
||||
20250318,103200,2579541750,12530,12520,12530,12520,587
|
||||
20250318,103100,2572191350,12520,12540,12540,12520,425
|
||||
20250318,103000,2566867950,12530,12530,12540,12520,474
|
||||
20250318,102900,2560927500,12530,12530,12530,12530,232
|
||||
20250318,102800,2558020540,12530,12540,12540,12520,1118
|
||||
20250318,102700,2544013000,12530,12520,12530,12510,2209
|
||||
20250318,102600,2516352650,12520,12500,12520,12500,501
|
||||
20250318,102500,2510082980,12510,12540,12540,12510,415
|
||||
20250318,102400,2504883980,12540,12490,12560,12460,1909
|
||||
20250318,102300,2480941000,12490,12490,12520,12470,1124
|
||||
20250318,102200,2466902840,12490,12490,12500,12480,726
|
||||
20250318,102100,2457832700,12490,12460,12500,12460,378
|
||||
20250318,102000,2453120150,12450,12440,12460,12440,366
|
||||
20250318,101900,2448563610,12440,12430,12440,12430,82
|
||||
20250318,101800,2447544200,12430,12420,12430,12420,15
|
||||
20250318,101700,2447357800,12430,12410,12430,12400,318
|
||||
20250318,101600,2443413130,12400,12420,12420,12400,1250
|
||||
20250318,101500,2427912880,12420,12420,12420,12420,7
|
||||
20250318,101400,2427825940,12420,12420,12420,12400,3013
|
||||
20250318,101300,2390454590,12420,12420,12420,12410,187
|
||||
20250318,101200,2388133390,12420,12430,12430,12420,58
|
||||
20250318,101100,2387413020,12430,12400,12430,12400,536
|
||||
20250318,101000,2380766590,12400,12400,12400,12400,207
|
||||
20250318,100900,2378199790,12400,12410,12410,12400,924
|
||||
20250318,100800,2366742170,12400,12410,12410,12400,456
|
||||
20250318,100700,2361086770,12450,12450,12450,12410,477
|
||||
20250318,100600,2355150080,12400,12430,12430,12400,2837
|
||||
20250318,100500,2319925200,12400,12400,12450,12400,1447
|
||||
20250318,100400,2301978330,12400,12400,12410,12400,694
|
||||
20250318,100300,2293372320,12410,12410,12410,12400,2104
|
||||
20250318,100200,2267274230,12410,12430,12430,12410,462
|
||||
20250318,100100,2261535980,12420,12430,12430,12420,18
|
||||
20250318,100000,2261312330,12420,12450,12450,12420,103
|
||||
20250318,095900,2260032010,12420,12410,12450,12410,1577
|
||||
20250318,095800,2240445860,12410,12410,12420,12405,2708
|
||||
20250318,095700,2206839485,12410,12440,12440,12410,2796
|
||||
20250318,095600,2172114525,12445,12455,12455,12445,1670
|
||||
20250318,095500,2151322990,12455,12480,12480,12450,4683
|
||||
20250318,095400,2092981225,12480,12470,12480,12470,903
|
||||
20250318,095300,2081715785,12480,12480,12490,12470,820
|
||||
20250318,095200,2071484885,12480,12480,12500,12480,2075
|
||||
20250318,095100,2045583025,12500,12490,12500,12480,685
|
||||
20250318,095000,2037027805,12490,12490,12490,12490,156
|
||||
20250318,094900,2035079365,12500,12510,12510,12500,1804
|
||||
20250318,094800,2012528270,12510,12510,12520,12510,471
|
||||
20250318,094700,2006636000,12500,12510,12510,12490,660
|
||||
20250318,094600,1998390520,12490,12510,12510,12490,512
|
||||
20250318,094500,1991990200,12490,12490,12510,12490,324
|
||||
20250318,094400,1987943100,12490,12500,12510,12490,1998
|
||||
20250318,094300,1962966830,12510,12510,12510,12500,1103
|
||||
20250318,094200,1949170200,12510,12520,12560,12510,2303
|
||||
20250318,094100,1920338520,12570,12510,12580,12510,525
|
||||
20250318,094000,1913758760,12510,12530,12530,12510,360
|
||||
20250318,093900,1909250130,12530,12500,12530,12500,247
|
||||
20250318,093800,1906158890,12500,12520,12530,12500,6311
|
||||
20250318,093700,1827233220,12520,12550,12580,12520,2677
|
||||
20250318,093600,1793648620,12550,12580,12580,12550,8344
|
||||
20250318,093500,1688829340,12580,12580,12580,12560,4026
|
||||
20250318,093400,1638214460,12560,12560,12590,12550,1154
|
||||
20250318,093300,1623725630,12550,12580,12580,12550,2021
|
||||
20250318,093200,1598320020,12580,12630,12630,12580,2340
|
||||
20250318,093100,1568855845,12600,12640,12640,12600,740
|
||||
20250318,093000,1559507465,12640,12610,12640,12600,3777
|
||||
20250318,092900,1511876985,12610,12600,12620,12600,208
|
||||
20250318,092800,1509253555,12600,12640,12640,12600,4535
|
||||
20250318,092700,1452061215,12640,12600,12640,12600,1657
|
||||
20250318,092600,1431129515,12600,12620,12660,12600,4159
|
||||
20250318,092500,1378675935,12620,12610,12620,12600,2114
|
||||
20250318,092400,1352031095,12610,12700,12700,12600,3978
|
||||
20250318,092300,1301731675,12700,12720,12740,12690,6930
|
||||
20250318,092200,1213532755,12720,12620,12740,12620,10989
|
||||
20250318,092100,1074237435,12610,12570,12610,12570,2734
|
||||
20250318,092000,1039819485,12570,12550,12580,12550,579
|
||||
20250318,091900,1032545705,12550,12600,12600,12550,5380
|
||||
20250318,091800,964923335,12590,12590,12600,12590,794
|
||||
20250318,091700,954926405,12600,12630,12630,12600,3206
|
||||
20250318,091600,914497815,12630,12670,12680,12630,6211
|
||||
20250318,091500,835874375,12670,12640,12670,12640,4073
|
||||
20250318,091400,784331505,12640,12640,12650,12610,2040
|
||||
20250318,091300,758568865,12640,12640,12660,12630,2303
|
||||
20250318,091200,729449135,12640,12630,12640,12620,834
|
||||
20250318,091100,718913325,12640,12590,12650,12590,7681
|
||||
20250318,091000,621956945,12570,12590,12600,12570,5821
|
||||
20250318,090900,548680300,12590,12590,12600,12560,1403
|
||||
20250318,090800,531028240,12570,12590,12600,12550,693
|
||||
20250318,090700,522316800,12590,12550,12620,12540,5189
|
||||
20250318,090600,457005420,12580,12490,12580,12490,1541
|
||||
20250318,090500,437666350,12490,12540,12540,12480,1928
|
||||
20250318,090400,413582790,12520,12510,12535,12480,5971
|
||||
20250318,090300,338910300,12510,12525,12525,12500,5418
|
||||
20250318,090200,271145060,12520,12570,12570,12520,3527
|
||||
20250318,090100,226937630,12550,12580,12650,12550,4749
|
||||
20250318,090000,167138100,12590,12580,12670,12570,12928
|
||||
|
Reference in New Issue
Block a user