Update 2025-03-18 3772 candle_min
This commit is contained in:
677
102260/min/candle-20250318.csv
Normal file
677
102260/min/candle-20250318.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201500,95046691,3815,3815,3815,3815,1145
|
||||
20250318,201400,95046691,3815,3815,3815,3815,0
|
||||
20250318,201300,95046691,3815,3815,3815,3815,0
|
||||
20250318,201200,95046691,3815,3815,3815,3815,0
|
||||
20250318,201100,95046691,3815,3815,3815,3815,0
|
||||
20250318,201000,95046691,3815,3815,3815,3815,0
|
||||
20250318,200900,95046691,3815,3815,3815,3815,0
|
||||
20250318,200800,95046691,3815,3815,3815,3815,0
|
||||
20250318,200700,95046691,3815,3815,3815,3815,0
|
||||
20250318,200600,95046691,3815,3815,3815,3815,0
|
||||
20250318,200500,95046691,3815,3815,3815,3815,0
|
||||
20250318,200400,95046691,3815,3815,3815,3815,0
|
||||
20250318,200300,95046691,3815,3815,3815,3815,0
|
||||
20250318,200200,95046691,3815,3815,3815,3815,0
|
||||
20250318,200100,95046691,3815,3815,3815,3815,0
|
||||
20250318,200000,95046691,3815,3815,3815,3815,0
|
||||
20250318,195900,95046691,3815,3815,3815,3815,0
|
||||
20250318,195800,95046691,3815,3815,3815,3815,0
|
||||
20250318,195700,95046691,3815,3815,3815,3815,0
|
||||
20250318,195600,95046691,3815,3815,3815,3815,0
|
||||
20250318,195500,95046691,3815,3815,3815,3815,0
|
||||
20250318,195400,95046691,3815,3815,3815,3815,0
|
||||
20250318,195300,95046691,3815,3815,3815,3815,0
|
||||
20250318,195200,95046691,3815,3815,3815,3815,0
|
||||
20250318,195100,95046691,3815,3815,3815,3815,0
|
||||
20250318,195000,95046691,3815,3815,3815,3815,0
|
||||
20250318,194900,95046691,3815,3815,3815,3815,0
|
||||
20250318,194800,95046691,3815,3815,3815,3815,0
|
||||
20250318,194700,95046691,3815,3815,3815,3815,0
|
||||
20250318,194600,95046691,3815,3815,3815,3815,0
|
||||
20250318,194500,95046691,3815,3815,3815,3815,1145
|
||||
20250318,194400,95046691,3815,3815,3815,3815,0
|
||||
20250318,194300,95046691,3815,3815,3815,3815,0
|
||||
20250318,194200,95046691,3815,3815,3815,3815,0
|
||||
20250318,194100,95046691,3815,3815,3815,3815,0
|
||||
20250318,194000,95046691,3815,3815,3815,3815,0
|
||||
20250318,193900,95046691,3815,3815,3815,3815,0
|
||||
20250318,193800,95046691,3815,3815,3815,3815,0
|
||||
20250318,193700,95046691,3815,3815,3815,3815,0
|
||||
20250318,193600,95046691,3815,3815,3815,3815,0
|
||||
20250318,193500,95046691,3815,3815,3815,3815,0
|
||||
20250318,193400,95046691,3815,3815,3815,3815,0
|
||||
20250318,193300,95046691,3815,3815,3815,3815,0
|
||||
20250318,193200,95046691,3815,3815,3815,3815,0
|
||||
20250318,193100,95046691,3815,3815,3815,3815,0
|
||||
20250318,193000,95046691,3815,3815,3815,3815,0
|
||||
20250318,192900,95046691,3815,3815,3815,3815,0
|
||||
20250318,192800,95046691,3815,3815,3815,3815,0
|
||||
20250318,192700,95046691,3815,3815,3815,3815,0
|
||||
20250318,192600,95046691,3815,3815,3815,3815,0
|
||||
20250318,192500,95046691,3815,3815,3815,3815,0
|
||||
20250318,192400,95046691,3815,3815,3815,3815,0
|
||||
20250318,192300,95046691,3815,3815,3815,3815,0
|
||||
20250318,192200,95046691,3815,3815,3815,3815,0
|
||||
20250318,192100,95046691,3815,3815,3815,3815,0
|
||||
20250318,192000,95046691,3815,3815,3815,3815,0
|
||||
20250318,191900,95046691,3815,3815,3815,3815,0
|
||||
20250318,191800,95046691,3815,3815,3815,3815,0
|
||||
20250318,191700,95046691,3815,3815,3815,3815,0
|
||||
20250318,191600,95046691,3815,3815,3815,3815,0
|
||||
20250318,191500,95046691,3815,3815,3815,3815,1145
|
||||
20250318,191400,95046691,3815,3815,3815,3815,0
|
||||
20250318,191300,95046691,3815,3815,3815,3815,0
|
||||
20250318,191200,95046691,3815,3815,3815,3815,0
|
||||
20250318,191100,95046691,3815,3815,3815,3815,0
|
||||
20250318,191000,95046691,3815,3815,3815,3815,0
|
||||
20250318,190900,95046691,3815,3815,3815,3815,0
|
||||
20250318,190800,95046691,3815,3815,3815,3815,0
|
||||
20250318,190700,95046691,3815,3815,3815,3815,0
|
||||
20250318,190600,95046691,3815,3815,3815,3815,0
|
||||
20250318,190500,95046691,3815,3815,3815,3815,0
|
||||
20250318,190400,95046691,3815,3815,3815,3815,0
|
||||
20250318,190300,95046691,3815,3815,3815,3815,0
|
||||
20250318,190200,95046691,3815,3815,3815,3815,0
|
||||
20250318,190100,95046691,3815,3815,3815,3815,0
|
||||
20250318,190000,95046691,3815,3815,3815,3815,0
|
||||
20250318,185900,95046691,3815,3815,3815,3815,0
|
||||
20250318,185800,95046691,3815,3815,3815,3815,0
|
||||
20250318,185700,95046691,3815,3815,3815,3815,0
|
||||
20250318,185600,95046691,3815,3815,3815,3815,0
|
||||
20250318,185500,95046691,3815,3815,3815,3815,0
|
||||
20250318,185400,95046691,3815,3815,3815,3815,0
|
||||
20250318,185300,95046691,3815,3815,3815,3815,0
|
||||
20250318,185200,95046691,3815,3815,3815,3815,0
|
||||
20250318,185100,95046691,3815,3815,3815,3815,0
|
||||
20250318,185000,95046691,3815,3815,3815,3815,0
|
||||
20250318,184900,95046691,3815,3815,3815,3815,0
|
||||
20250318,184800,95046691,3815,3815,3815,3815,0
|
||||
20250318,184700,95046691,3815,3815,3815,3815,0
|
||||
20250318,184600,95046691,3815,3815,3815,3815,0
|
||||
20250318,184500,95046691,3815,3815,3815,3815,1145
|
||||
20250318,184400,95046691,3815,3815,3815,3815,0
|
||||
20250318,184300,95046691,3815,3815,3815,3815,0
|
||||
20250318,184200,95046691,3815,3815,3815,3815,0
|
||||
20250318,184100,95046691,3815,3815,3815,3815,0
|
||||
20250318,184000,95046691,3815,3815,3815,3815,0
|
||||
20250318,183900,95046691,3815,3815,3815,3815,0
|
||||
20250318,183800,95046691,3815,3815,3815,3815,0
|
||||
20250318,183700,95046691,3815,3815,3815,3815,0
|
||||
20250318,183600,95046691,3815,3815,3815,3815,0
|
||||
20250318,183500,95046691,3815,3815,3815,3815,0
|
||||
20250318,183400,95046691,3815,3815,3815,3815,0
|
||||
20250318,183300,95046691,3815,3815,3815,3815,0
|
||||
20250318,183200,95046691,3815,3815,3815,3815,0
|
||||
20250318,183100,95046691,3815,3815,3815,3815,0
|
||||
20250318,183000,95046691,3815,3815,3815,3815,0
|
||||
20250318,182900,95046691,3815,3815,3815,3815,0
|
||||
20250318,182800,95046691,3815,3815,3815,3815,0
|
||||
20250318,182700,95046691,3815,3815,3815,3815,0
|
||||
20250318,182600,95046691,3815,3815,3815,3815,0
|
||||
20250318,182500,95046691,3815,3815,3815,3815,0
|
||||
20250318,182400,95046691,3815,3815,3815,3815,0
|
||||
20250318,182300,95046691,3815,3815,3815,3815,0
|
||||
20250318,182200,95046691,3815,3815,3815,3815,0
|
||||
20250318,182100,95046691,3815,3815,3815,3815,0
|
||||
20250318,182000,95046691,3815,3815,3815,3815,0
|
||||
20250318,181900,95046691,3815,3815,3815,3815,0
|
||||
20250318,181800,95046691,3815,3815,3815,3815,0
|
||||
20250318,181700,95046691,3815,3815,3815,3815,0
|
||||
20250318,181600,95046691,3815,3815,3815,3815,0
|
||||
20250318,181500,95046691,3815,3815,3815,3815,1145
|
||||
20250318,181400,95046691,3815,3815,3815,3815,0
|
||||
20250318,181300,95046691,3815,3815,3815,3815,0
|
||||
20250318,181200,95046691,3815,3815,3815,3815,0
|
||||
20250318,181100,95046691,3815,3815,3815,3815,0
|
||||
20250318,181000,95046691,3815,3815,3815,3815,0
|
||||
20250318,180900,95046691,3815,3815,3815,3815,0
|
||||
20250318,180800,95046691,3815,3815,3815,3815,0
|
||||
20250318,180700,95046691,3815,3815,3815,3815,0
|
||||
20250318,180600,95046691,3815,3815,3815,3815,0
|
||||
20250318,180500,95046691,3815,3815,3815,3815,0
|
||||
20250318,180400,95046691,3815,3815,3815,3815,0
|
||||
20250318,180300,95046691,3815,3815,3815,3815,0
|
||||
20250318,180200,95046691,3815,3815,3815,3815,0
|
||||
20250318,180100,95046691,3815,3815,3815,3815,0
|
||||
20250318,180000,95046691,3815,3815,3815,3815,0
|
||||
20250318,175900,95046691,3815,3815,3815,3815,0
|
||||
20250318,175800,95046691,3815,3815,3815,3815,0
|
||||
20250318,175700,95046691,3815,3815,3815,3815,0
|
||||
20250318,175600,95046691,3815,3815,3815,3815,0
|
||||
20250318,175500,95046691,3815,3815,3815,3815,0
|
||||
20250318,175400,95046691,3815,3815,3815,3815,0
|
||||
20250318,175300,95046691,3815,3815,3815,3815,0
|
||||
20250318,175200,95046691,3815,3815,3815,3815,0
|
||||
20250318,175100,95046691,3815,3815,3815,3815,0
|
||||
20250318,175000,95046691,3815,3815,3815,3815,0
|
||||
20250318,174900,95046691,3815,3815,3815,3815,0
|
||||
20250318,174800,95046691,3815,3815,3815,3815,0
|
||||
20250318,174700,95046691,3815,3815,3815,3815,0
|
||||
20250318,174600,95046691,3815,3815,3815,3815,0
|
||||
20250318,174500,95046691,3815,3815,3815,3815,1145
|
||||
20250318,174400,95046691,3815,3815,3815,3815,0
|
||||
20250318,174300,95046691,3815,3815,3815,3815,0
|
||||
20250318,174200,95046691,3815,3815,3815,3815,0
|
||||
20250318,174100,95046691,3815,3815,3815,3815,0
|
||||
20250318,174000,95046691,3815,3815,3815,3815,0
|
||||
20250318,173900,95046691,3815,3815,3815,3815,0
|
||||
20250318,173800,95046691,3815,3815,3815,3815,0
|
||||
20250318,173700,95046691,3815,3815,3815,3815,0
|
||||
20250318,173600,95046691,3815,3815,3815,3815,0
|
||||
20250318,173500,95046691,3815,3815,3815,3815,0
|
||||
20250318,173400,95046691,3815,3815,3815,3815,0
|
||||
20250318,173300,95046691,3815,3815,3815,3815,0
|
||||
20250318,173200,95046691,3815,3815,3815,3815,0
|
||||
20250318,173100,95046691,3815,3815,3815,3815,0
|
||||
20250318,173000,95046691,3815,3815,3815,3815,0
|
||||
20250318,172900,95046691,3815,3815,3815,3815,0
|
||||
20250318,172800,95046691,3815,3815,3815,3815,0
|
||||
20250318,172700,95046691,3815,3815,3815,3815,0
|
||||
20250318,172600,95046691,3815,3815,3815,3815,0
|
||||
20250318,172500,95046691,3815,3815,3815,3815,0
|
||||
20250318,172400,95046691,3815,3815,3815,3815,0
|
||||
20250318,172300,95046691,3815,3815,3815,3815,0
|
||||
20250318,172200,95046691,3815,3815,3815,3815,0
|
||||
20250318,172100,95046691,3815,3815,3815,3815,0
|
||||
20250318,172000,95046691,3815,3815,3815,3815,0
|
||||
20250318,171900,95046691,3815,3815,3815,3815,0
|
||||
20250318,171800,95046691,3815,3815,3815,3815,0
|
||||
20250318,171700,95046691,3815,3815,3815,3815,0
|
||||
20250318,171600,95046691,3815,3815,3815,3815,0
|
||||
20250318,171500,95046691,3815,3815,3815,3815,1145
|
||||
20250318,171400,95046691,3815,3815,3815,3815,0
|
||||
20250318,171300,95046691,3815,3815,3815,3815,0
|
||||
20250318,171200,95046691,3815,3815,3815,3815,0
|
||||
20250318,171100,95046691,3815,3815,3815,3815,0
|
||||
20250318,171000,95046691,3815,3815,3815,3815,0
|
||||
20250318,170900,95046691,3815,3815,3815,3815,0
|
||||
20250318,170800,95046691,3815,3815,3815,3815,0
|
||||
20250318,170700,95046691,3815,3815,3815,3815,0
|
||||
20250318,170600,95046691,3815,3815,3815,3815,0
|
||||
20250318,170500,95046691,3815,3815,3815,3815,0
|
||||
20250318,170400,95046691,3815,3815,3815,3815,0
|
||||
20250318,170300,95046691,3815,3815,3815,3815,0
|
||||
20250318,170200,95046691,3815,3815,3815,3815,0
|
||||
20250318,170100,95046691,3815,3815,3815,3815,0
|
||||
20250318,170000,95046691,3815,3815,3815,3815,0
|
||||
20250318,165900,95046691,3815,3815,3815,3815,0
|
||||
20250318,165800,95046691,3815,3815,3815,3815,0
|
||||
20250318,165700,95046691,3815,3815,3815,3815,0
|
||||
20250318,165600,95046691,3815,3815,3815,3815,0
|
||||
20250318,165500,95046691,3815,3815,3815,3815,0
|
||||
20250318,165400,95046691,3815,3815,3815,3815,0
|
||||
20250318,165300,95046691,3815,3815,3815,3815,0
|
||||
20250318,165200,95046691,3815,3815,3815,3815,0
|
||||
20250318,165100,95046691,3815,3815,3815,3815,0
|
||||
20250318,165000,95046691,3815,3815,3815,3815,0
|
||||
20250318,164900,95046691,3815,3815,3815,3815,0
|
||||
20250318,164800,95046691,3815,3815,3815,3815,0
|
||||
20250318,164700,95046691,3815,3815,3815,3815,0
|
||||
20250318,164600,95046691,3815,3815,3815,3815,0
|
||||
20250318,164500,95046691,3815,3815,3815,3815,1145
|
||||
20250318,164400,95046691,3815,3815,3815,3815,0
|
||||
20250318,164300,95046691,3815,3815,3815,3815,0
|
||||
20250318,164200,95046691,3815,3815,3815,3815,0
|
||||
20250318,164100,95046691,3815,3815,3815,3815,0
|
||||
20250318,164000,95046691,3815,3815,3815,3815,0
|
||||
20250318,163900,95046691,3815,3815,3815,3815,0
|
||||
20250318,163800,95046691,3815,3815,3815,3815,0
|
||||
20250318,163700,95046691,3815,3815,3815,3815,0
|
||||
20250318,163600,95046691,3815,3815,3815,3815,0
|
||||
20250318,163500,95046691,3815,3815,3815,3815,0
|
||||
20250318,163400,95046691,3815,3815,3815,3815,0
|
||||
20250318,163300,95046691,3815,3815,3815,3815,0
|
||||
20250318,163200,95046691,3815,3815,3815,3815,0
|
||||
20250318,163100,95046691,3815,3815,3815,3815,0
|
||||
20250318,163000,95046691,3815,3815,3815,3815,0
|
||||
20250318,162900,95046691,3815,3815,3815,3815,0
|
||||
20250318,162800,95046691,3815,3815,3815,3815,0
|
||||
20250318,162700,95046691,3815,3815,3815,3815,0
|
||||
20250318,162600,95046691,3815,3815,3815,3815,0
|
||||
20250318,162500,95046691,3815,3815,3815,3815,0
|
||||
20250318,162400,95046691,3815,3815,3815,3815,0
|
||||
20250318,162300,95046691,3815,3815,3815,3815,0
|
||||
20250318,162200,95046691,3815,3815,3815,3815,0
|
||||
20250318,162100,95046691,3815,3815,3815,3815,0
|
||||
20250318,162000,95046691,3815,3815,3815,3815,0
|
||||
20250318,161900,95046691,3815,3815,3815,3815,0
|
||||
20250318,161800,95046691,3815,3815,3815,3815,0
|
||||
20250318,161700,95046691,3815,3815,3815,3815,0
|
||||
20250318,161600,95046691,3815,3815,3815,3815,0
|
||||
20250318,161500,95046691,3815,3815,3815,3815,1145
|
||||
20250318,161400,95046691,3815,3815,3815,3815,0
|
||||
20250318,161300,95046691,3815,3815,3815,3815,0
|
||||
20250318,161200,95046691,3815,3815,3815,3815,0
|
||||
20250318,161100,95046691,3815,3815,3815,3815,0
|
||||
20250318,161000,95046691,3815,3815,3815,3815,0
|
||||
20250318,160900,95046691,3815,3815,3815,3815,0
|
||||
20250318,160800,95046691,3815,3815,3815,3815,0
|
||||
20250318,160700,95046691,3815,3815,3815,3815,0
|
||||
20250318,160600,95046691,3815,3815,3815,3815,0
|
||||
20250318,160500,95046691,3815,3815,3815,3815,0
|
||||
20250318,160400,95046691,3815,3815,3815,3815,0
|
||||
20250318,160300,95046691,3815,3815,3815,3815,0
|
||||
20250318,160200,95046691,3815,3815,3815,3815,0
|
||||
20250318,160100,95046691,3815,3815,3815,3815,0
|
||||
20250318,160000,95046691,3815,3815,3815,3815,0
|
||||
20250318,155900,95046691,3815,3815,3815,3815,0
|
||||
20250318,155800,95046691,3815,3815,3815,3815,0
|
||||
20250318,155700,95046691,3815,3815,3815,3815,0
|
||||
20250318,155600,95046691,3815,3815,3815,3815,0
|
||||
20250318,155500,95046691,3815,3815,3815,3815,0
|
||||
20250318,155400,95046691,3815,3815,3815,3815,0
|
||||
20250318,155300,95046691,3815,3815,3815,3815,0
|
||||
20250318,155200,95046691,3815,3815,3815,3815,0
|
||||
20250318,155100,95046691,3815,3815,3815,3815,0
|
||||
20250318,155000,95046691,3815,3815,3815,3815,0
|
||||
20250318,154900,95046691,3815,3815,3815,3815,0
|
||||
20250318,154800,95046691,3815,3815,3815,3815,0
|
||||
20250318,154700,95046691,3815,3815,3815,3815,0
|
||||
20250318,154600,95046691,3815,3815,3815,3815,0
|
||||
20250318,154500,95046691,3815,3815,3815,3815,1145
|
||||
20250318,154400,95046691,3815,3815,3815,3815,0
|
||||
20250318,154300,95046691,3815,3815,3815,3815,0
|
||||
20250318,154200,95046691,3815,3815,3815,3815,0
|
||||
20250318,154100,95046691,3815,3815,3815,3815,0
|
||||
20250318,154000,95046691,3815,3815,3815,3815,0
|
||||
20250318,153900,95046691,3815,3815,3815,3815,0
|
||||
20250318,153800,95046691,3815,3815,3815,3815,0
|
||||
20250318,153700,95046691,3815,3815,3815,3815,0
|
||||
20250318,153600,95046691,3815,3815,3815,3815,0
|
||||
20250318,153500,95046691,3815,3815,3815,3815,0
|
||||
20250318,153400,95046691,3815,3815,3815,3815,0
|
||||
20250318,153300,95046691,3815,3815,3815,3815,0
|
||||
20250318,153200,95046691,3815,3815,3815,3815,0
|
||||
20250318,153100,95046691,3815,3815,3815,3815,0
|
||||
20250318,153000,95046691,3815,3815,3815,3815,1145
|
||||
20250318,152900,90678516,3820,3820,3820,3820,0
|
||||
20250318,152800,90678516,3820,3820,3820,3820,0
|
||||
20250318,152700,90678516,3820,3820,3820,3820,0
|
||||
20250318,152600,90678516,3820,3820,3820,3820,0
|
||||
20250318,152500,90678516,3820,3820,3820,3820,0
|
||||
20250318,152400,90678516,3820,3820,3820,3820,0
|
||||
20250318,152300,90678516,3820,3820,3820,3820,0
|
||||
20250318,152200,90678516,3820,3820,3820,3820,0
|
||||
20250318,152100,90678516,3820,3820,3820,3820,0
|
||||
20250318,152000,90678516,3820,3820,3820,3820,0
|
||||
20250318,151900,90678516,3820,3810,3820,3810,11
|
||||
20250318,151800,90636596,3805,3805,3805,3805,20
|
||||
20250318,151700,90560496,3810,3810,3820,3805,9
|
||||
20250318,151600,90526206,3810,3810,3810,3810,1
|
||||
20250318,151500,90522396,3810,3810,3810,3810,1
|
||||
20250318,151400,90518586,3820,3820,3820,3820,0
|
||||
20250318,151300,90518586,3820,3815,3820,3815,26
|
||||
20250318,151200,90419291,3810,3810,3810,3810,1
|
||||
20250318,151100,90415481,3820,3820,3820,3820,2
|
||||
20250318,151000,90407841,3805,3805,3820,3805,17
|
||||
20250318,150900,90342986,3820,3820,3820,3820,0
|
||||
20250318,150800,90342986,3820,3810,3820,3810,1500
|
||||
20250318,150700,84615886,3805,3805,3805,3805,6
|
||||
20250318,150600,84593056,3805,3805,3805,3805,0
|
||||
20250318,150500,84593056,3805,3805,3805,3805,1
|
||||
20250318,150400,84589251,3805,3805,3805,3805,1
|
||||
20250318,150300,84585446,3805,3805,3805,3805,5
|
||||
20250318,150200,84566421,3805,3805,3805,3805,28
|
||||
20250318,150100,84459881,3805,3805,3805,3805,300
|
||||
20250318,150000,83318381,3805,3805,3805,3805,6
|
||||
20250318,145900,83295551,3805,3810,3810,3805,2
|
||||
20250318,145800,83287936,3805,3805,3805,3805,0
|
||||
20250318,145700,83287936,3805,3805,3805,3805,5
|
||||
20250318,145600,83268911,3805,3805,3805,3805,1
|
||||
20250318,145500,83265106,3805,3805,3805,3805,1
|
||||
20250318,145400,83261301,3805,3805,3805,3805,6
|
||||
20250318,145300,83238471,3805,3805,3805,3805,6
|
||||
20250318,145200,83215641,3805,3805,3805,3805,0
|
||||
20250318,145100,83215641,3805,3805,3805,3805,1
|
||||
20250318,145000,83211836,3805,3805,3805,3805,5
|
||||
20250318,144900,83192811,3805,3805,3805,3805,1
|
||||
20250318,144800,83189006,3805,3805,3805,3805,1
|
||||
20250318,144700,83185201,3805,3805,3805,3805,4
|
||||
20250318,144600,83169981,3805,3805,3805,3805,1
|
||||
20250318,144500,83166176,3805,3805,3805,3805,31
|
||||
20250318,144400,83048221,3800,3805,3805,3800,14
|
||||
20250318,144300,82994981,3800,3800,3800,3800,1
|
||||
20250318,144200,82991181,3800,3800,3800,3800,0
|
||||
20250318,144100,82991181,3800,3800,3800,3800,0
|
||||
20250318,144000,82991181,3800,3805,3805,3800,10
|
||||
20250318,143900,82953156,3800,3800,3800,3800,1
|
||||
20250318,143800,82949356,3800,3800,3800,3800,1
|
||||
20250318,143700,82945556,3805,3805,3805,3805,1
|
||||
20250318,143600,82941751,3800,3800,3800,3800,0
|
||||
20250318,143500,82941751,3800,3800,3800,3800,1
|
||||
20250318,143400,82937951,3810,3800,3810,3800,42
|
||||
20250318,143300,82778156,3800,3800,3800,3800,0
|
||||
20250318,143200,82778156,3800,3800,3800,3800,1
|
||||
20250318,143100,82774356,3800,3800,3800,3800,5
|
||||
20250318,143000,82755356,3800,3800,3800,3800,6
|
||||
20250318,142900,82732556,3800,3800,3800,3800,1
|
||||
20250318,142800,82728756,3800,3800,3800,3800,0
|
||||
20250318,142700,82728756,3800,3800,3800,3800,4
|
||||
20250318,142600,82713556,3800,3800,3800,3800,0
|
||||
20250318,142500,82713556,3800,3810,3810,3800,514
|
||||
20250318,142400,80760281,3805,3805,3805,3805,11
|
||||
20250318,142300,80718426,3805,3805,3805,3805,1
|
||||
20250318,142200,80714621,3805,3805,3805,3805,0
|
||||
20250318,142100,80714621,3805,3805,3805,3805,5
|
||||
20250318,142000,80695596,3810,3810,3810,3810,1
|
||||
20250318,141900,80691786,3800,3800,3800,3800,0
|
||||
20250318,141800,80691786,3800,3800,3800,3800,1
|
||||
20250318,141700,80687986,3800,3805,3805,3800,7
|
||||
20250318,141600,80661376,3805,3805,3805,3805,6
|
||||
20250318,141500,80638546,3805,3805,3805,3805,1
|
||||
20250318,141400,80634741,3805,3805,3805,3805,4
|
||||
20250318,141300,80619521,3805,3800,3805,3800,6
|
||||
20250318,141200,80596696,3800,3800,3800,3800,0
|
||||
20250318,141100,80596696,3800,3800,3805,3800,1006
|
||||
20250318,141000,76768896,3805,3805,3805,3805,200
|
||||
20250318,140900,76007896,3800,3800,3800,3800,0
|
||||
20250318,140800,76007896,3800,3800,3800,3800,6
|
||||
20250318,140700,75985096,3800,3800,3800,3800,0
|
||||
20250318,140600,75985096,3800,3800,3800,3800,0
|
||||
20250318,140500,75985096,3800,3800,3800,3800,1
|
||||
20250318,140400,75981296,3800,3800,3800,3800,400
|
||||
20250318,140300,74461296,3800,3800,3800,3800,4212
|
||||
20250318,140200,58455696,3805,3805,3805,3805,22
|
||||
20250318,140100,58371986,3800,3800,3800,3800,5
|
||||
20250318,140000,58352986,3805,3805,3805,3805,878
|
||||
20250318,135900,55012196,3805,3805,3805,3805,0
|
||||
20250318,135800,55012196,3805,3805,3805,3805,6
|
||||
20250318,135700,54989366,3805,3805,3805,3805,1
|
||||
20250318,135600,54985561,3805,3805,3805,3805,0
|
||||
20250318,135500,54985561,3805,3805,3805,3805,1
|
||||
20250318,135400,54981756,3805,3805,3805,3805,0
|
||||
20250318,135300,54981756,3805,3805,3805,3805,0
|
||||
20250318,135200,54981756,3805,3805,3810,3805,1202
|
||||
20250318,135100,50408141,3805,3810,3810,3805,6
|
||||
20250318,135000,50385291,3810,3815,3815,3810,330
|
||||
20250318,134900,49127966,3810,3810,3810,3810,0
|
||||
20250318,134800,49127966,3810,3810,3810,3810,5
|
||||
20250318,134700,49108916,3815,3815,3815,3815,7
|
||||
20250318,134600,49082211,3810,3810,3810,3810,0
|
||||
20250318,134500,49082211,3810,3805,3810,3805,70
|
||||
20250318,134400,48815536,3810,3810,3810,3810,0
|
||||
20250318,134300,48815536,3810,3815,3815,3810,1735
|
||||
20250318,134200,42203671,3820,3815,3820,3815,3
|
||||
20250318,134100,42192221,3820,3820,3820,3820,0
|
||||
20250318,134000,42192221,3820,3820,3820,3820,0
|
||||
20250318,133900,42192221,3820,3820,3820,3820,2
|
||||
20250318,133800,42184581,3815,3815,3815,3815,6
|
||||
20250318,133700,42161691,3815,3815,3815,3815,27
|
||||
20250318,133600,42058686,3815,3815,3815,3815,0
|
||||
20250318,133500,42058686,3815,3815,3815,3815,5
|
||||
20250318,133400,42039611,3820,3820,3820,3820,0
|
||||
20250318,133300,42039611,3820,3820,3820,3820,0
|
||||
20250318,133200,42039611,3820,3815,3820,3815,3
|
||||
20250318,133100,42028161,3815,3815,3815,3815,6
|
||||
20250318,133000,42005271,3820,3820,3820,3820,1
|
||||
20250318,132900,42001451,3815,3815,3815,3815,0
|
||||
20250318,132800,42001451,3815,3815,3815,3815,1
|
||||
20250318,132700,41997636,3820,3820,3820,3820,0
|
||||
20250318,132600,41997636,3820,3825,3825,3820,369
|
||||
20250318,132500,40588051,3820,3820,3820,3820,6
|
||||
20250318,132400,40565131,3820,3820,3820,3820,0
|
||||
20250318,132300,40565131,3820,3820,3820,3820,0
|
||||
20250318,132200,40565131,3820,3820,3820,3820,5
|
||||
20250318,132100,40546031,3820,3820,3820,3820,2
|
||||
20250318,132000,40538391,3820,3820,3820,3820,0
|
||||
20250318,131900,40538391,3820,3820,3820,3820,0
|
||||
20250318,131800,40538391,3820,3820,3820,3820,6
|
||||
20250318,131700,40515471,3825,3825,3825,3825,0
|
||||
20250318,131600,40515471,3825,3820,3825,3820,2
|
||||
20250318,131500,40507826,3820,3820,3820,3820,5
|
||||
20250318,131400,40488726,3820,3820,3820,3820,0
|
||||
20250318,131300,40488726,3820,3820,3820,3820,0
|
||||
20250318,131200,40488726,3820,3820,3820,3820,6
|
||||
20250318,131100,40465806,3820,3820,3820,3820,1
|
||||
20250318,131000,40461986,3820,3820,3820,3820,0
|
||||
20250318,130900,40461986,3820,3820,3820,3820,4
|
||||
20250318,130800,40446706,3820,3820,3820,3820,2
|
||||
20250318,130700,40439066,3820,3820,3820,3820,0
|
||||
20250318,130600,40439066,3820,3820,3820,3820,0
|
||||
20250318,130500,40439066,3820,3820,3820,3820,7
|
||||
20250318,130400,40412326,3820,3820,3820,3820,0
|
||||
20250318,130300,40412326,3820,3820,3820,3820,0
|
||||
20250318,130200,40412326,3820,3820,3820,3820,5
|
||||
20250318,130100,40393226,3825,3825,3825,3825,0
|
||||
20250318,130000,40393226,3825,3820,3825,3820,2
|
||||
20250318,125900,40385581,3820,3825,3825,3820,7
|
||||
20250318,125800,40358831,3820,3820,3820,3820,1
|
||||
20250318,125700,40355011,3825,3825,3825,3825,5
|
||||
20250318,125600,40335886,3820,3820,3820,3820,4
|
||||
20250318,125500,40320606,3820,3820,3820,3820,2
|
||||
20250318,125400,40312966,3820,3820,3820,3820,0
|
||||
20250318,125300,40312966,3820,3820,3820,3820,2
|
||||
20250318,125200,40305326,3815,3815,3815,3815,6
|
||||
20250318,125100,40282436,3815,3815,3815,3815,0
|
||||
20250318,125000,40282436,3815,3815,3815,3815,1
|
||||
20250318,124900,40278621,3815,3815,3815,3815,4
|
||||
20250318,124800,40263361,3820,3820,3820,3820,0
|
||||
20250318,124700,40263361,3820,3820,3820,3820,0
|
||||
20250318,124600,40263361,3820,3815,3820,3815,6
|
||||
20250318,124500,40240466,3825,3815,3825,3815,2
|
||||
20250318,124400,40232826,3820,3820,3820,3820,0
|
||||
20250318,124300,40232826,3820,3820,3820,3820,31
|
||||
20250318,124200,40114406,3815,3815,3815,3815,5
|
||||
20250318,124100,40095331,3820,3820,3820,3820,0
|
||||
20250318,124000,40095331,3820,3820,3820,3820,1
|
||||
20250318,123900,40091511,3815,3810,3815,3810,122
|
||||
20250318,123800,39626086,3815,3815,3815,3815,0
|
||||
20250318,123700,39626086,3815,3815,3815,3815,1
|
||||
20250318,123600,39622271,3810,3810,3810,3810,4
|
||||
20250318,123500,39607031,3815,3810,3815,3810,2
|
||||
20250318,123400,39599406,3810,3810,3810,3810,1
|
||||
20250318,123300,39595596,3810,3810,3810,3810,5
|
||||
20250318,123200,39576546,3810,3810,3810,3810,1
|
||||
20250318,123100,39572736,3815,3812,3815,3812,4
|
||||
20250318,123000,39557485,3810,3810,3810,3810,0
|
||||
20250318,122900,39557485,3810,3810,3810,3810,6
|
||||
20250318,122800,39534625,3810,3810,3810,3810,0
|
||||
20250318,122700,39534625,3810,3810,3810,3810,0
|
||||
20250318,122600,39534625,3810,3810,3810,3810,1263
|
||||
20250318,122500,34722595,3810,3810,3810,3810,0
|
||||
20250318,122400,34722595,3810,3810,3810,3810,1
|
||||
20250318,122300,34718785,3810,3810,3810,3810,4
|
||||
20250318,122200,34703545,3810,3810,3810,3810,0
|
||||
20250318,122100,34703545,3810,3810,3810,3810,0
|
||||
20250318,122000,34703545,3810,3810,3810,3810,5
|
||||
20250318,121900,34684495,3810,3810,3810,3810,1
|
||||
20250318,121800,34680685,3810,3810,3810,3810,0
|
||||
20250318,121700,34680685,3810,3810,3810,3810,0
|
||||
20250318,121600,34680685,3810,3815,3815,3810,36
|
||||
20250318,121500,34543365,3815,3815,3815,3815,0
|
||||
20250318,121400,34543365,3815,3815,3815,3815,7
|
||||
20250318,121300,34516660,3815,3815,3815,3815,6
|
||||
20250318,121200,34493770,3815,3815,3815,3815,0
|
||||
20250318,121100,34493770,3815,3815,3815,3815,0
|
||||
20250318,121000,34493770,3815,3815,3815,3815,4
|
||||
20250318,120900,34478510,3815,3815,3815,3815,0
|
||||
20250318,120800,34478510,3815,3815,3815,3815,1
|
||||
20250318,120700,34474695,3815,3815,3815,3815,5
|
||||
20250318,120600,34455620,3820,3817,3820,3817,52
|
||||
20250318,120500,34256983,3815,3815,3815,3815,0
|
||||
20250318,120400,34256983,3815,3815,3815,3815,71
|
||||
20250318,120300,33986118,3810,3810,3815,3810,8
|
||||
20250318,120200,33955631,3810,3810,3810,3810,0
|
||||
20250318,120100,33955631,3810,3810,3810,3810,0
|
||||
20250318,120000,33955631,3810,3810,3810,3810,5
|
||||
20250318,115900,33936581,3815,3812,3815,3812,4
|
||||
20250318,115800,33921327,3810,3810,3810,3810,1
|
||||
20250318,115700,33917517,3810,3810,3810,3810,4
|
||||
20250318,115600,33902277,3815,3815,3815,3815,0
|
||||
20250318,115500,33902277,3815,3815,3815,3815,5
|
||||
20250318,115400,33883202,3810,3810,3810,3810,0
|
||||
20250318,115300,33883202,3810,3812,3815,3810,7
|
||||
20250318,115200,33856525,3810,3815,3815,3810,11
|
||||
20250318,115100,33814565,3815,3815,3815,3815,1
|
||||
20250318,115000,33810750,3810,3815,3815,3810,87
|
||||
20250318,114900,33478865,3815,3812,3815,3812,7
|
||||
20250318,114800,33452166,3810,3810,3810,3810,0
|
||||
20250318,114700,33452166,3810,3810,3810,3810,2
|
||||
20250318,114600,33444546,3810,3810,3810,3810,0
|
||||
20250318,114500,33444546,3810,3810,3810,3810,103
|
||||
20250318,114400,33052116,3812,3815,3815,3812,95
|
||||
20250318,114300,32689694,3815,3815,3815,3815,0
|
||||
20250318,114200,32689694,3815,3815,3815,3815,0
|
||||
20250318,114100,32689694,3815,3815,3815,3815,0
|
||||
20250318,114000,32689694,3815,3815,3815,3815,0
|
||||
20250318,113900,32689694,3815,3815,3815,3815,0
|
||||
20250318,113800,32689694,3815,3815,3815,3815,0
|
||||
20250318,113700,32689694,3815,3815,3815,3815,0
|
||||
20250318,113600,32689694,3815,3815,3815,3815,0
|
||||
20250318,113500,32689694,3815,3815,3815,3815,0
|
||||
20250318,113400,32689694,3815,3815,3820,3815,59
|
||||
20250318,113300,32464344,3810,3810,3810,3810,0
|
||||
20250318,113200,32464344,3810,3810,3810,3810,1
|
||||
20250318,113100,32460534,3815,3810,3815,3810,23
|
||||
20250318,113000,32372884,3810,3815,3820,3810,24
|
||||
20250318,112900,32281384,3815,3812,3815,3812,2
|
||||
20250318,112800,32273757,3810,3810,3810,3810,0
|
||||
20250318,112700,32273757,3810,3810,3810,3810,0
|
||||
20250318,112600,32273757,3810,3812,3815,3810,9
|
||||
20250318,112500,32239439,3810,3810,3810,3810,0
|
||||
20250318,112400,32239439,3810,3810,3810,3810,0
|
||||
20250318,112300,32239439,3810,3810,3810,3810,0
|
||||
20250318,112200,32239439,3810,3810,3810,3810,0
|
||||
20250318,112100,32239439,3810,3815,3815,3810,182
|
||||
20250318,112000,31545114,3815,3815,3815,3815,0
|
||||
20250318,111900,31545114,3815,3815,3815,3815,0
|
||||
20250318,111800,31545114,3815,3815,3815,3815,899
|
||||
20250318,111700,28115429,3815,3815,3815,3815,0
|
||||
20250318,111600,28115429,3815,3815,3815,3815,1
|
||||
20250318,111500,28111614,3820,3820,3820,3820,1
|
||||
20250318,111400,28107794,3815,3820,3820,3815,6
|
||||
20250318,111300,28084899,3817,3817,3817,3817,2
|
||||
20250318,111200,28077265,3815,3815,3815,3815,0
|
||||
20250318,111100,28077265,3815,3815,3815,3815,1
|
||||
20250318,111000,28073450,3820,3817,3820,3817,8
|
||||
20250318,110900,28042896,3815,3815,3815,3815,0
|
||||
20250318,110800,28042896,3815,3815,3815,3815,0
|
||||
20250318,110700,28042896,3815,3815,3815,3815,0
|
||||
20250318,110600,28042896,3815,3815,3815,3815,1
|
||||
20250318,110500,28039081,3820,3820,3820,3820,1543
|
||||
20250318,110400,22144821,3825,3822,3825,3822,100
|
||||
20250318,110300,21762327,3820,3820,3820,3820,0
|
||||
20250318,110200,21762327,3820,3820,3820,3820,0
|
||||
20250318,110100,21762327,3820,3820,3820,3820,5
|
||||
20250318,110000,21743227,3820,3820,3820,3820,1
|
||||
20250318,105900,21739407,3825,3822,3825,3822,5
|
||||
20250318,105800,21720285,3820,3820,3820,3820,4
|
||||
20250318,105700,21705005,3825,3825,3825,3825,0
|
||||
20250318,105600,21705005,3825,3822,3825,3822,2
|
||||
20250318,105500,21697358,3820,3820,3820,3820,6
|
||||
20250318,105400,21674438,3820,3820,3820,3820,0
|
||||
20250318,105300,21674438,3820,3820,3820,3820,0
|
||||
20250318,105200,21674438,3820,3820,3820,3820,0
|
||||
20250318,105100,21674438,3820,3822,3825,3820,8
|
||||
20250318,105000,21643864,3820,3820,3820,3820,1
|
||||
20250318,104900,21640044,3825,3825,3825,3825,0
|
||||
20250318,104800,21640044,3825,3825,3825,3825,0
|
||||
20250318,104700,21640044,3825,3825,3825,3825,0
|
||||
20250318,104600,21640044,3825,3825,3825,3825,0
|
||||
20250318,104500,21640044,3825,3825,3825,3820,95
|
||||
20250318,104400,21276674,3825,3822,3825,3822,6
|
||||
20250318,104300,21253727,3822,3822,3822,3822,0
|
||||
20250318,104200,21253727,3822,3822,3822,3822,1
|
||||
20250318,104100,21249905,3820,3820,3820,3820,0
|
||||
20250318,104000,21249905,3820,3820,3820,3820,1
|
||||
20250318,103900,21246085,3825,3825,3825,3825,0
|
||||
20250318,103800,21246085,3825,3822,3825,3822,10
|
||||
20250318,103700,21207838,3820,3820,3820,3820,0
|
||||
20250318,103600,21207838,3820,3817,3820,3817,256
|
||||
20250318,103500,20229921,3815,3815,3815,3815,5
|
||||
20250318,103400,20210846,3815,3815,3815,3815,1
|
||||
20250318,103300,20207031,3820,3820,3820,3820,0
|
||||
20250318,103200,20207031,3820,3815,3820,3815,8
|
||||
20250318,103100,20176506,3820,3820,3820,3820,0
|
||||
20250318,103000,20176506,3820,3817,3820,3817,2
|
||||
20250318,102900,20168869,3815,3815,3820,3815,56
|
||||
20250318,102800,19954974,3815,3815,3815,3815,0
|
||||
20250318,102700,19954974,3815,3815,3815,3815,1
|
||||
20250318,102600,19951159,3815,3820,3820,3815,99
|
||||
20250318,102500,19573454,3815,3820,3820,3815,5
|
||||
20250318,102400,19554374,3815,3820,3820,3815,2
|
||||
20250318,102300,19546739,3815,3815,3815,3815,1
|
||||
20250318,102200,19542924,3815,3815,3815,3815,19
|
||||
20250318,102100,19470439,3820,3820,3820,3820,0
|
||||
20250318,102000,19470439,3820,3815,3820,3815,3
|
||||
20250318,101900,19458984,3815,3810,3815,3810,5
|
||||
20250318,101800,19439914,3820,3820,3820,3820,0
|
||||
20250318,101700,19439914,3820,3820,3820,3820,1
|
||||
20250318,101600,19436094,3815,3815,3815,3815,107
|
||||
20250318,101500,19027889,3825,3825,3825,3825,0
|
||||
20250318,101400,19027889,3825,3815,3825,3815,3
|
||||
20250318,101300,19016429,3825,3825,3825,3825,0
|
||||
20250318,101200,19016429,3825,3825,3825,3825,0
|
||||
20250318,101100,19016429,3825,3825,3825,3825,0
|
||||
20250318,101000,19016429,3825,3815,3825,3815,6
|
||||
20250318,100900,18993509,3825,3825,3825,3825,1
|
||||
20250318,100800,18989684,3815,3820,3825,3815,6
|
||||
20250318,100700,18966764,3815,3815,3815,3815,372
|
||||
20250318,100600,17547584,3815,3815,3815,3815,129
|
||||
20250318,100500,17055449,3825,3825,3825,3825,1
|
||||
20250318,100400,17051624,3820,3820,3820,3820,20
|
||||
20250318,100300,16975224,3822,3822,3822,3822,2
|
||||
20250318,100200,16967580,3822,3822,3822,3822,4
|
||||
20250318,100100,16952292,3820,3820,3820,3820,0
|
||||
20250318,100000,16952292,3820,3820,3820,3820,1
|
||||
20250318,095900,16948472,3830,3830,3830,3830,1
|
||||
20250318,095800,16944642,3822,3830,3830,3822,16
|
||||
20250318,095700,16883370,3830,3825,3830,3825,5
|
||||
20250318,095600,16864240,3820,3820,3820,3820,1
|
||||
20250318,095500,16860420,3820,3820,3820,3820,0
|
||||
20250318,095400,16860420,3820,3820,3820,3820,0
|
||||
20250318,095300,16860420,3820,3820,3820,3820,6
|
||||
20250318,095200,16837500,3830,3830,3830,3830,0
|
||||
20250318,095100,16837500,3830,3830,3830,3830,0
|
||||
20250318,095000,16837500,3830,3830,3830,3830,0
|
||||
20250318,094900,16837500,3830,3830,3830,3830,0
|
||||
20250318,094800,16837500,3830,3830,3830,3830,0
|
||||
20250318,094700,16837500,3830,3830,3830,3830,0
|
||||
20250318,094600,16837500,3830,3830,3830,3830,0
|
||||
20250318,094500,16837500,3830,3830,3830,3830,0
|
||||
20250318,094400,16837500,3830,3830,3830,3830,0
|
||||
20250318,094300,16837500,3830,3830,3830,3830,0
|
||||
20250318,094200,16837500,3830,3830,3830,3830,0
|
||||
20250318,094100,16837500,3830,3830,3830,3830,0
|
||||
20250318,094000,16837500,3830,3830,3830,3830,0
|
||||
20250318,093900,16837500,3830,3830,3830,3830,0
|
||||
20250318,093800,16837500,3830,3830,3830,3830,1
|
||||
20250318,093700,16833670,3830,3820,3830,3820,94
|
||||
20250318,093600,16473740,3820,3820,3820,3820,1
|
||||
20250318,093500,16469920,3820,3820,3820,3820,1
|
||||
20250318,093400,16466100,3820,3820,3820,3820,2
|
||||
20250318,093300,16458460,3820,3820,3820,3820,5
|
||||
20250318,093200,16439360,3820,3820,3820,3820,0
|
||||
20250318,093100,16439360,3820,3820,3820,3820,200
|
||||
20250318,093000,15675360,3820,3820,3820,3820,0
|
||||
20250318,092900,15675360,3820,3820,3820,3820,0
|
||||
20250318,092800,15675360,3820,3820,3820,3820,0
|
||||
20250318,092700,15675360,3820,3820,3820,3820,0
|
||||
20250318,092600,15675360,3820,3820,3820,3820,0
|
||||
20250318,092500,15675360,3820,3820,3820,3820,0
|
||||
20250318,092400,15675360,3820,3815,3820,3815,5
|
||||
20250318,092300,15656265,3820,3820,3820,3820,0
|
||||
20250318,092200,15656265,3820,3820,3820,3820,0
|
||||
20250318,092100,15656265,3820,3810,3820,3805,14
|
||||
20250318,092000,15602960,3825,3825,3825,3825,0
|
||||
20250318,091900,15602960,3825,3825,3825,3825,0
|
||||
20250318,091800,15602960,3825,3825,3825,3825,0
|
||||
20250318,091700,15602960,3825,3825,3825,3825,0
|
||||
20250318,091600,15602960,3825,3825,3825,3825,0
|
||||
20250318,091500,15602960,3825,3825,3825,3825,0
|
||||
20250318,091400,15602960,3825,3825,3825,3825,0
|
||||
20250318,091300,15602960,3825,3825,3825,3825,0
|
||||
20250318,091200,15602960,3825,3825,3825,3825,0
|
||||
20250318,091100,15602960,3825,3825,3825,3825,262
|
||||
20250318,091000,14600810,3825,3825,3825,3825,0
|
||||
20250318,090900,14600810,3825,3825,3825,3825,0
|
||||
20250318,090800,14600810,3825,3825,3825,3825,0
|
||||
20250318,090700,14600810,3825,3825,3825,3825,144
|
||||
20250318,090600,14050010,3825,3825,3825,3825,0
|
||||
20250318,090500,14050010,3825,3825,3825,3825,0
|
||||
20250318,090400,14050010,3825,3825,3825,3825,2
|
||||
20250318,090300,14042360,3820,3820,3820,3820,257
|
||||
20250318,090200,13060620,3820,3820,3820,3820,0
|
||||
20250318,090100,13060620,3820,3820,3820,3820,1
|
||||
20250318,090000,13056800,3800,3800,3800,3800,3436
|
||||
|
Reference in New Issue
Block a user