Update 2025-03-18 3772 candle_min
This commit is contained in:
677
102710/min/candle-20250318.csv
Normal file
677
102710/min/candle-20250318.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201500,3026619550,25150,25150,25150,25150,693
|
||||
20250318,201400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,201300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,201200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,201100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,201000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,200900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,200800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,200700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,200600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,200500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,200400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,200300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,200200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,200100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,200000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,195900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,195800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,195700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,195600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,195500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,195400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,195300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,195200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,195100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,195000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,194900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,194800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,194700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,194600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,194500,3026619550,25150,25150,25150,25150,693
|
||||
20250318,194400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,194300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,194200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,194100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,194000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,193900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,193800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,193700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,193600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,193500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,193400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,193300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,193200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,193100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,193000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,192900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,192800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,192700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,192600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,192500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,192400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,192300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,192200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,192100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,192000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,191900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,191800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,191700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,191600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,191500,3026619550,25150,25150,25150,25150,693
|
||||
20250318,191400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,191300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,191200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,191100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,191000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,190900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,190800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,190700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,190600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,190500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,190400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,190300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,190200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,190100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,190000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,185900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,185800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,185700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,185600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,185500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,185400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,185300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,185200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,185100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,185000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,184900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,184800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,184700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,184600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,184500,3026619550,25150,25150,25150,25150,693
|
||||
20250318,184400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,184300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,184200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,184100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,184000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,183900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,183800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,183700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,183600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,183500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,183400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,183300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,183200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,183100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,183000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,182900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,182800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,182700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,182600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,182500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,182400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,182300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,182200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,182100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,182000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,181900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,181800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,181700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,181600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,181500,3026619550,25150,25150,25150,25150,693
|
||||
20250318,181400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,181300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,181200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,181100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,181000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,180900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,180800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,180700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,180600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,180500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,180400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,180300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,180200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,180100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,180000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,175900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,175800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,175700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,175600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,175500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,175400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,175300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,175200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,175100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,175000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,174900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,174800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,174700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,174600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,174500,3026619550,25150,25150,25150,25150,693
|
||||
20250318,174400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,174300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,174200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,174100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,174000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,173900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,173800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,173700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,173600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,173500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,173400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,173300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,173200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,173100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,173000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,172900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,172800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,172700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,172600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,172500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,172400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,172300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,172200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,172100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,172000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,171900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,171800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,171700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,171600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,171500,3026619550,25150,25150,25150,25150,693
|
||||
20250318,171400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,171300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,171200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,171100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,171000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,170900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,170800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,170700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,170600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,170500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,170400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,170300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,170200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,170100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,170000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,165900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,165800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,165700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,165600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,165500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,165400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,165300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,165200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,165100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,165000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,164900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,164800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,164700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,164600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,164500,3026619550,25150,25150,25150,25150,693
|
||||
20250318,164400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,164300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,164200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,164100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,164000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,163900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,163800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,163700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,163600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,163500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,163400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,163300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,163200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,163100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,163000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,162900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,162800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,162700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,162600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,162500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,162400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,162300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,162200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,162100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,162000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,161900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,161800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,161700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,161600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,161500,3026619550,25150,25150,25150,25150,693
|
||||
20250318,161400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,161300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,161200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,161100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,161000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,160900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,160800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,160700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,160600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,160500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,160400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,160300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,160200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,160100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,160000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,155900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,155800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,155700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,155600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,155500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,155400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,155300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,155200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,155100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,155000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,154900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,154800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,154700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,154600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,154500,3026619550,25150,25150,25150,25150,693
|
||||
20250318,154400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,154300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,154200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,154100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,154000,3026619550,25150,25150,25150,25150,0
|
||||
20250318,153900,3026619550,25150,25150,25150,25150,0
|
||||
20250318,153800,3026619550,25150,25150,25150,25150,0
|
||||
20250318,153700,3026619550,25150,25150,25150,25150,0
|
||||
20250318,153600,3026619550,25150,25150,25150,25150,0
|
||||
20250318,153500,3026619550,25150,25150,25150,25150,0
|
||||
20250318,153400,3026619550,25150,25150,25150,25150,0
|
||||
20250318,153300,3026619550,25150,25150,25150,25150,0
|
||||
20250318,153200,3026619550,25150,25150,25150,25150,0
|
||||
20250318,153100,3026619550,25150,25150,25150,25150,0
|
||||
20250318,153000,3026619550,25150,25150,25150,25150,693
|
||||
20250318,152900,3009190600,25150,25150,25150,25150,0
|
||||
20250318,152800,3009190600,25150,25150,25150,25150,0
|
||||
20250318,152700,3009190600,25150,25150,25150,25150,0
|
||||
20250318,152600,3009190600,25150,25150,25150,25150,0
|
||||
20250318,152500,3009190600,25150,25150,25150,25150,0
|
||||
20250318,152400,3009190600,25150,25150,25150,25150,0
|
||||
20250318,152300,3009190600,25150,25150,25150,25150,0
|
||||
20250318,152200,3009190600,25150,25150,25150,25150,0
|
||||
20250318,152100,3009190600,25150,25150,25150,25150,0
|
||||
20250318,152000,3009190600,25150,25150,25150,25150,0
|
||||
20250318,151900,3009190600,25150,25150,25150,25150,71
|
||||
20250318,151800,3007404950,25100,25150,25150,25100,517
|
||||
20250318,151700,2994403525,25150,25200,25200,25150,90
|
||||
20250318,151600,2992139225,25200,25250,25250,25200,749
|
||||
20250318,151500,2973243425,25250,25200,25250,25150,197
|
||||
20250318,151400,2968275475,25200,25200,25300,25200,250
|
||||
20250318,151300,2961958675,25200,25200,25200,25200,173
|
||||
20250318,151200,2957599075,25200,25250,25300,25200,1095
|
||||
20250318,151100,2929973475,25300,25250,25300,25250,251
|
||||
20250318,151000,2923627825,25250,25200,25300,25200,369
|
||||
20250318,150900,2914311625,25300,25250,25300,25250,252
|
||||
20250318,150800,2907940675,25300,25250,25300,25200,282
|
||||
20250318,150700,2900812925,25300,25250,25300,25200,530
|
||||
20250318,150600,2887421975,25250,25250,25300,25250,192
|
||||
20250318,150500,2882573475,25300,25250,25300,25200,338
|
||||
20250318,150400,2874038725,25250,25250,25300,25200,170
|
||||
20250318,150300,2869742375,25300,25250,25300,25250,559
|
||||
20250318,150200,2855613325,25300,25300,25300,25250,527
|
||||
20250318,150100,2842284925,25300,25200,25300,25200,277
|
||||
20250318,150000,2835286025,25250,25200,25250,25200,187
|
||||
20250318,145900,2830564775,25250,25250,25250,25150,1128
|
||||
20250318,145800,2802090675,25250,25150,25250,25150,1266
|
||||
20250318,145700,2770134075,25250,25200,25250,25150,484
|
||||
20250318,145600,2757929125,25200,25150,25250,25100,1863
|
||||
20250318,145500,2710935525,25150,25100,25150,25100,194
|
||||
20250318,145400,2706057625,25150,25250,25250,25050,279
|
||||
20250318,145300,2699045225,25250,25200,25250,25100,3051
|
||||
20250318,145200,2622143925,25200,25050,25200,25050,252
|
||||
20250318,145100,2615809575,25150,25150,25200,25050,600
|
||||
20250318,145000,2600713825,25250,25150,25250,25150,2343
|
||||
20250318,144900,2541665325,25150,25200,25200,25100,215
|
||||
20250318,144800,2536254375,25200,25150,25250,25100,8512
|
||||
20250318,144700,2321893275,25150,24950,25150,24950,1589
|
||||
20250318,144600,2282014525,25000,25000,25100,25000,339
|
||||
20250318,144500,2273520525,25050,25100,25100,25000,279
|
||||
20250318,144400,2266528525,25050,25000,25050,25000,290
|
||||
20250318,144300,2259265075,25050,25050,25100,25000,380
|
||||
20250318,144200,2249732975,25050,25100,25100,25050,245
|
||||
20250318,144100,2243587225,25050,25000,25100,25000,801
|
||||
20250318,144000,2223517975,25050,25050,25050,25000,185
|
||||
20250318,143900,2218884325,25050,25050,25050,25000,500
|
||||
20250318,143800,2206363475,25000,24950,25050,24950,303
|
||||
20250318,143700,2198775225,24950,25050,25050,24900,379
|
||||
20250318,143600,2189298075,24950,24950,25050,24950,268
|
||||
20250318,143500,2182595675,25050,25100,25100,24950,249
|
||||
20250318,143400,2176351875,24900,25000,25100,24900,3603
|
||||
20250318,143300,2086052725,25050,25025,25050,25000,919
|
||||
20250318,143200,2063067375,25025,24950,25050,24950,294
|
||||
20250318,143100,2055714675,24950,25000,25000,24800,206
|
||||
20250318,143000,2050572375,24800,24800,25000,24800,1248
|
||||
20250318,142900,2019394575,25000,24800,25000,24800,320
|
||||
20250318,142800,2011415325,24800,24850,25050,24800,4656
|
||||
20250318,142700,1895354225,24800,24850,24850,24700,258
|
||||
20250318,142600,1888949325,24700,24700,24850,24700,2238
|
||||
20250318,142500,1833451925,24700,24650,24750,24650,128
|
||||
20250318,142400,1830286175,24650,24650,24700,24650,24
|
||||
20250318,142300,1829694525,24650,24650,24650,24650,92
|
||||
20250318,142200,1827426725,24650,24650,24700,24650,35
|
||||
20250318,142100,1826563925,24650,24650,24650,24650,87
|
||||
20250318,142000,1824419375,24650,24650,24650,24650,18
|
||||
20250318,141900,1823975675,24650,24650,24650,24650,26
|
||||
20250318,141800,1823334775,24650,24700,24750,24650,103
|
||||
20250318,141700,1820794625,24650,24650,24650,24650,12
|
||||
20250318,141600,1820498825,24650,24650,24650,24650,104
|
||||
20250318,141500,1817935225,24650,24650,24750,24650,117
|
||||
20250318,141400,1815045775,24650,24650,24650,24650,26
|
||||
20250318,141300,1814404875,24650,24650,24650,24650,104
|
||||
20250318,141200,1811841275,24650,24650,24650,24650,16
|
||||
20250318,141100,1811446875,24650,24650,24650,24650,84
|
||||
20250318,141000,1809376275,24650,24650,24700,24650,62
|
||||
20250318,140900,1807846925,24650,24650,24750,24650,213
|
||||
20250318,140800,1802576475,24650,24700,24700,24650,86
|
||||
20250318,140700,1800456475,24700,24650,24700,24650,25
|
||||
20250318,140600,1799840175,24650,24700,24700,24650,103
|
||||
20250318,140500,1797297575,24700,24700,24700,24700,14
|
||||
20250318,140400,1796951775,24750,24650,24750,24650,683
|
||||
20250318,140300,1780049875,24650,24700,24700,24650,92
|
||||
20250318,140200,1777778075,24700,24650,24700,24650,25
|
||||
20250318,140100,1777161775,24650,24650,24650,24650,26
|
||||
20250318,140000,1776520875,24700,24700,24700,24650,92
|
||||
20250318,135900,1774252675,24700,24700,24700,24650,53
|
||||
20250318,135800,1772944125,24700,24700,24750,24700,100
|
||||
20250318,135700,1770474075,24700,24700,24700,24650,33
|
||||
20250318,135600,1769659675,24700,24700,24700,24700,712
|
||||
20250318,135500,1752073275,24700,24750,24750,24700,285
|
||||
20250318,135400,1745023775,24700,24700,24700,24700,38
|
||||
20250318,135300,1744085175,24750,24700,24750,24700,358
|
||||
20250318,135200,1735228875,24700,24700,24700,24700,16
|
||||
20250318,135100,1734833675,24700,24700,24700,24700,42
|
||||
20250318,135000,1733796275,24700,24700,24700,24700,103
|
||||
20250318,134900,1731252175,24700,24700,24700,24700,16
|
||||
20250318,134800,1730856975,24700,24750,24750,24700,169
|
||||
20250318,134700,1726682475,24750,24700,24750,24700,58
|
||||
20250318,134600,1725247575,24700,24700,24700,24700,32
|
||||
20250318,134500,1724457175,24700,24700,24700,24700,97
|
||||
20250318,134400,1722061275,24700,24700,24700,24700,62
|
||||
20250318,134300,1720529875,24700,24700,24700,24700,20
|
||||
20250318,134200,1720035875,24700,24750,24750,24700,93
|
||||
20250318,134100,1717738325,24750,24750,24750,24750,41
|
||||
20250318,134000,1716723575,24750,24750,24750,24750,91
|
||||
20250318,133900,1714471325,24750,24750,24750,24750,17
|
||||
20250318,133800,1714050575,24750,24750,24750,24750,50
|
||||
20250318,133700,1712813075,24750,24750,24750,24750,77
|
||||
20250318,133600,1710907325,24750,24750,24750,24750,18
|
||||
20250318,133500,1710461825,24750,24700,24750,24700,75
|
||||
20250318,133400,1708609275,24700,24700,24700,24700,2
|
||||
20250318,133300,1708559875,24700,24700,24700,24700,16
|
||||
20250318,133200,1708164675,24700,24700,24700,24700,75
|
||||
20250318,133100,1706312175,24700,24700,24700,24700,301
|
||||
20250318,133000,1698877475,24750,24700,24750,24700,413
|
||||
20250318,132900,1688675425,24700,24700,24700,24700,11
|
||||
20250318,132800,1688403725,24700,24700,24700,24700,2
|
||||
20250318,132700,1688354325,24700,24700,24750,24700,137
|
||||
20250318,132600,1684968275,24700,24700,24700,24700,8
|
||||
20250318,132500,1684770675,24800,24700,24800,24700,137
|
||||
20250318,132400,1681380575,24700,24700,24750,24700,16
|
||||
20250318,132300,1680985175,24800,24800,24800,24700,652
|
||||
20250318,132200,1664829375,24800,24700,24800,24700,2087
|
||||
20250318,132100,1613075525,24750,24750,24750,24750,1429
|
||||
20250318,132000,1577707775,24750,24750,24750,24750,19
|
||||
20250318,131900,1577237525,24750,24750,24750,24750,76
|
||||
20250318,131800,1575356525,24750,24750,24750,24750,8
|
||||
20250318,131700,1575158525,24750,24850,24850,24750,88
|
||||
20250318,131600,1572980125,24850,24850,24850,24750,190
|
||||
20250318,131500,1568270825,24750,24750,24750,24750,3
|
||||
20250318,131400,1568196575,24750,24800,24800,24750,88
|
||||
20250318,131300,1566014675,24800,24850,24850,24800,135
|
||||
20250318,131200,1562666525,24850,24800,24850,24800,109
|
||||
20250318,131100,1559961525,24800,24800,24850,24800,13
|
||||
20250318,131000,1559639075,24800,24825,24825,24800,7
|
||||
20250318,130900,1559465450,24800,24800,24850,24800,82
|
||||
20250318,130800,1557431600,24800,24750,24850,24750,82
|
||||
20250318,130700,1555394675,24750,24800,24900,24750,964
|
||||
20250318,130600,1531532725,24800,24750,24900,24750,62
|
||||
20250318,130500,1529994525,24750,24800,24900,24750,29
|
||||
20250318,130400,1529274175,24800,24850,24850,24800,74
|
||||
20250318,130300,1527438875,24850,24850,24850,24850,6
|
||||
20250318,130200,1527289775,24900,24900,24900,24750,97
|
||||
20250318,130100,1524886925,24900,24800,24900,24800,18
|
||||
20250318,130000,1524439325,24850,24900,24900,24850,8
|
||||
20250318,125900,1524240175,24900,24900,24900,24750,92
|
||||
20250318,125800,1521961975,24900,24800,24900,24800,129
|
||||
20250318,125700,1518753875,24800,24800,24800,24800,10
|
||||
20250318,125600,1518505875,24800,24800,24850,24800,82
|
||||
20250318,125500,1516472225,24900,24900,24900,24900,1
|
||||
20250318,125400,1516447325,24800,24800,24800,24800,72
|
||||
20250318,125300,1514661725,24800,24800,24800,24800,36
|
||||
20250318,125200,1513768925,24800,24800,24800,24800,0
|
||||
20250318,125100,1513768925,24800,24800,24800,24800,293
|
||||
20250318,125000,1506502525,24800,24800,24800,24800,24
|
||||
20250318,124900,1505907325,24800,24800,24800,24800,73
|
||||
20250318,124800,1504096925,24900,24800,24900,24800,33
|
||||
20250318,124700,1503275325,24800,24800,24800,24800,15
|
||||
20250318,124600,1502903325,24800,24900,24900,24800,74
|
||||
20250318,124500,1501067925,24900,24850,24900,24800,11
|
||||
20250318,124400,1500794175,24850,24850,24850,24850,91
|
||||
20250318,124300,1498532825,24800,24850,24850,24800,201
|
||||
20250318,124200,1493547575,24900,24900,24900,24900,3
|
||||
20250318,124100,1493472875,24900,24850,24950,24850,124
|
||||
20250318,124000,1490387375,24850,25000,25000,24850,32
|
||||
20250318,123900,1489589925,24950,24900,24950,24900,74
|
||||
20250318,123800,1487747275,24950,24950,24950,24950,1
|
||||
20250318,123700,1487722325,25000,25000,25050,24900,256
|
||||
20250318,123600,1481323425,25000,24900,25000,24900,245
|
||||
20250318,123500,1475206225,25000,25000,25000,24900,221
|
||||
20250318,123400,1469682275,25000,24900,25000,24850,51
|
||||
20250318,123300,1468410725,24900,24900,25000,24900,79
|
||||
20250318,123200,1466443225,24950,24900,24950,24900,1173
|
||||
20250318,123100,1437228475,24800,24850,24900,24800,324
|
||||
20250318,123000,1429179075,24900,24900,24900,24750,254
|
||||
20250318,122900,1422889275,24900,24800,24900,24750,258
|
||||
20250318,122800,1416499725,24800,24900,24900,24800,85
|
||||
20250318,122700,1414391625,24850,24900,24900,24850,9
|
||||
20250318,122600,1414167625,24950,24750,24950,24750,82
|
||||
20250318,122500,1412137025,24850,24750,24850,24750,13
|
||||
20250318,122400,1411815175,24750,24750,24750,24750,7
|
||||
20250318,122300,1411641925,24750,24750,24750,24750,72
|
||||
20250318,122200,1409859925,24750,24800,24800,24750,12
|
||||
20250318,122100,1409562825,24800,24800,24800,24800,72
|
||||
20250318,122000,1407777225,24800,24800,24800,24800,7
|
||||
20250318,121900,1407603625,24800,24800,24800,24800,14
|
||||
20250318,121800,1407256425,24800,24850,24850,24800,77
|
||||
20250318,121700,1405343225,24950,24850,24950,24850,2
|
||||
20250318,121600,1405293425,24850,24800,24850,24800,12
|
||||
20250318,121500,1404995775,24800,24900,24950,24800,105
|
||||
20250318,121400,1402388325,24900,24900,24900,24900,6
|
||||
20250318,121300,1402238925,24900,24800,24900,24800,239
|
||||
20250318,121200,1396296125,24800,24800,24800,24800,0
|
||||
20250318,121100,1396296125,24800,24800,24800,24800,43
|
||||
20250318,121000,1395229725,24800,24800,24850,24800,85
|
||||
20250318,120900,1393121675,24900,24850,24900,24850,2
|
||||
20250318,120800,1393071925,24850,24850,24900,24800,81
|
||||
20250318,120700,1391062575,24800,24800,24800,24800,18
|
||||
20250318,120600,1390616175,24850,24850,24850,24850,53
|
||||
20250318,120500,1389299125,24850,24850,24850,24850,72
|
||||
20250318,120400,1387509925,24850,24850,24850,24850,17
|
||||
20250318,120300,1387087475,24850,24850,24850,24850,105
|
||||
20250318,120200,1384478225,24900,24900,24900,24900,199
|
||||
20250318,120100,1379523125,24900,24900,24900,24900,7
|
||||
20250318,120000,1379348825,24900,24900,24900,24900,84
|
||||
20250318,115900,1377257225,24950,24950,24950,24950,0
|
||||
20250318,115800,1377257225,24950,24900,24950,24900,127
|
||||
20250318,115700,1374094675,24950,24950,24950,24950,15
|
||||
20250318,115600,1373720425,24900,24900,24900,24900,2
|
||||
20250318,115500,1373670625,24900,24900,24900,24900,74
|
||||
20250318,115400,1371828025,24900,24950,24950,24900,16
|
||||
20250318,115300,1371429325,24950,24950,24950,24950,4
|
||||
20250318,115200,1371329525,24950,24950,24950,24950,134
|
||||
20250318,115100,1367986225,24950,24900,24950,24900,20
|
||||
20250318,115000,1367488175,24900,24950,24950,24900,459
|
||||
20250318,114900,1356039775,24950,24950,24950,24900,144
|
||||
20250318,114800,1352447275,24900,24850,24900,24850,14
|
||||
20250318,114700,1352099325,24900,24900,24900,24900,76
|
||||
20250318,114600,1350206925,24950,24950,24950,24950,1
|
||||
20250318,114500,1350181975,24850,24850,24850,24850,169
|
||||
20250318,114400,1345982325,24900,24900,24900,24900,5
|
||||
20250318,114300,1345857825,24900,24900,24950,24900,2017
|
||||
20250318,114200,1295634425,24900,24950,24950,24900,81
|
||||
20250318,114100,1293617125,24950,24950,24950,24900,136
|
||||
20250318,114000,1290229875,24950,24950,24950,24950,47
|
||||
20250318,113900,1289057225,24950,24950,24950,24900,18
|
||||
20250318,113800,1288608775,25000,25000,25000,25000,12
|
||||
20250318,113700,1288308775,25000,24950,25000,24950,129
|
||||
20250318,113600,1285090125,24950,24975,24975,24950,52
|
||||
20250318,113500,1283792650,24975,24950,24975,24950,81
|
||||
20250318,113400,1281771625,24975,25000,25000,24975,74
|
||||
20250318,113300,1279921725,25050,25050,25050,25000,23
|
||||
20250318,113200,1279346325,25050,25050,25100,24950,672
|
||||
20250318,113100,1262520225,25100,24850,25200,24850,11887
|
||||
20250318,113000,964855175,24850,24850,24850,24800,831
|
||||
20250318,112900,944205375,24850,24800,24850,24800,2599
|
||||
20250318,112800,879696775,24750,24750,24750,24750,11
|
||||
20250318,112700,879424525,24750,24700,24750,24700,281
|
||||
20250318,112600,872473875,24750,24750,24750,24750,1
|
||||
20250318,112500,872449125,24750,24700,24750,24700,40
|
||||
20250318,112400,871459175,24750,24750,24750,24750,87
|
||||
20250318,112300,869305925,24750,24750,24750,24750,13
|
||||
20250318,112200,868984175,24750,24750,24750,24750,73
|
||||
20250318,112100,867177425,24800,24750,24800,24750,365
|
||||
20250318,112000,858133325,24750,24700,24850,24700,915
|
||||
20250318,111900,835444475,24650,24650,24650,24650,72
|
||||
20250318,111800,833669675,24750,24600,24750,24600,3005
|
||||
20250318,111700,759391825,24600,24600,24600,24600,83
|
||||
20250318,111600,757350025,24600,24600,24600,24600,2
|
||||
20250318,111500,757300825,24600,24600,24600,24600,169
|
||||
20250318,111400,753143425,24600,24550,24600,24550,191
|
||||
20250318,111300,748454075,24600,24600,24600,24600,110
|
||||
20250318,111200,745748075,24550,24550,24550,24550,75
|
||||
20250318,111100,743906825,24600,24550,24600,24550,235
|
||||
20250318,111000,738126575,24550,24550,24550,24550,2
|
||||
20250318,110900,738077475,24550,24550,24550,24550,72
|
||||
20250318,110800,736309875,24550,24550,24550,24550,18
|
||||
20250318,110700,735867975,24550,24550,24550,24550,2
|
||||
20250318,110600,735818875,24550,24550,24550,24550,72
|
||||
20250318,110500,734051275,24600,24550,24600,24550,21
|
||||
20250318,110400,733535475,24550,24550,24550,24550,72
|
||||
20250318,110300,731767875,24550,24550,24550,24550,7
|
||||
20250318,110200,731596025,24550,24550,24550,24550,90
|
||||
20250318,110100,729386525,24550,24575,24600,24550,711
|
||||
20250318,110000,711900400,24550,24550,24550,24550,0
|
||||
20250318,105900,711900400,24550,24550,24550,24550,135
|
||||
20250318,105800,708586150,24550,24550,24550,24550,147
|
||||
20250318,105700,704977300,24550,24550,24550,24550,3
|
||||
20250318,105600,704903650,24550,24550,24550,24550,82
|
||||
20250318,105500,702890550,24550,24550,24550,24550,7
|
||||
20250318,105400,702718700,24550,24550,24550,24550,72
|
||||
20250318,105300,700951100,24550,24550,24550,24550,10
|
||||
20250318,105200,700705600,24550,24550,24550,24550,93
|
||||
20250318,105100,698422450,24550,24550,24550,24550,78
|
||||
20250318,105000,696507550,24550,24550,24550,24550,11
|
||||
20250318,104900,696237500,24550,24550,24550,24550,3
|
||||
20250318,104800,696163850,24550,24550,24550,24550,74
|
||||
20250318,104700,694347150,24550,24550,24550,24550,11
|
||||
20250318,104600,694077100,24550,24550,24550,24550,72
|
||||
20250318,104500,692309500,24550,24550,24550,24550,135
|
||||
20250318,104400,688995250,24550,24550,24550,24550,23
|
||||
20250318,104300,688430600,24500,24500,24500,24500,83
|
||||
20250318,104200,686397100,24500,24500,24500,24500,59
|
||||
20250318,104100,684951600,24550,24500,24550,24500,84
|
||||
20250318,104000,682893050,24500,24550,24550,24500,12
|
||||
20250318,103900,682599000,24550,24550,24550,24500,15
|
||||
20250318,103800,682230975,24500,24550,24550,24500,135
|
||||
20250318,103700,678920325,24500,24500,24500,24500,14
|
||||
20250318,103600,678577325,24500,24500,24500,24500,457
|
||||
20250318,103500,667380825,24500,24500,24500,24500,5
|
||||
20250318,103400,667258325,24500,24500,24550,24500,29
|
||||
20250318,103300,666547725,24500,24500,24500,24500,73
|
||||
20250318,103200,664759225,24500,24500,24500,24500,5
|
||||
20250318,103100,664636725,24500,24500,24550,24500,88
|
||||
20250318,103000,662480475,24550,24500,24550,24500,11
|
||||
20250318,102900,662210475,24500,24550,24550,24500,11
|
||||
20250318,102800,661940475,24500,24500,24500,24500,108
|
||||
20250318,102700,659294475,24550,24500,24550,24500,4
|
||||
20250318,102600,659196425,24500,24450,24500,24450,291
|
||||
20250318,102500,652081375,24450,24500,24500,24450,748
|
||||
20250318,102400,633758975,24500,24550,24550,24500,313
|
||||
20250318,102300,626089075,24500,24450,24550,24450,1069
|
||||
20250318,102200,599897875,24500,24550,24550,24500,489
|
||||
20250318,102100,587917050,24550,24550,24550,24550,1
|
||||
20250318,102000,587892500,24500,24575,24575,24500,120
|
||||
20250318,101900,584948975,24600,24500,24600,24500,184
|
||||
20250318,101800,580432475,24500,24500,24500,24500,77
|
||||
20250318,101700,578545975,24500,24525,24525,24500,149
|
||||
20250318,101600,574895350,24500,24550,24550,24500,1669
|
||||
20250318,101500,533990800,24600,24600,24600,24600,381
|
||||
20250318,101400,524618200,24650,24650,24650,24650,33
|
||||
20250318,101300,523804750,24650,24700,24700,24650,138
|
||||
20250318,101200,520401400,24700,24700,24750,24700,388
|
||||
20250318,101100,510817750,24650,24650,24650,24650,260
|
||||
20250318,101000,504408750,24700,24700,24700,24700,1176
|
||||
20250318,100900,475361550,24700,24650,24700,24650,5
|
||||
20250318,100800,475238250,24650,24650,24650,24650,793
|
||||
20250318,100700,455690800,24600,24600,24600,24600,798
|
||||
20250318,100600,436060000,24550,24550,24550,24550,0
|
||||
20250318,100500,436060000,24550,24550,24550,24550,25
|
||||
20250318,100400,435446250,24550,24600,24600,24550,548
|
||||
20250318,100300,421991250,24550,24550,24550,24550,5
|
||||
20250318,100200,421868500,24550,24600,24600,24550,30
|
||||
20250318,100100,421130900,24600,24600,24600,24600,48
|
||||
20250318,100000,419950100,24550,24550,24550,24550,131
|
||||
20250318,095900,416734050,24600,24600,24600,24600,5
|
||||
20250318,095800,416611050,24600,24600,24600,24600,0
|
||||
20250318,095700,416611050,24600,24550,24600,24550,605
|
||||
20250318,095600,401753100,24600,24550,24600,24550,345
|
||||
20250318,095500,393283250,24550,24550,24550,24550,162
|
||||
20250318,095400,389306150,24550,24600,24600,24550,1283
|
||||
20250318,095300,357779300,24600,24700,24700,24600,51
|
||||
20250318,095200,356524600,24600,24650,24650,24600,311
|
||||
20250318,095100,348858950,24700,24700,24700,24700,79
|
||||
20250318,095000,346907650,24700,24700,24700,24700,6
|
||||
20250318,094900,346759450,24700,24750,24750,24700,100
|
||||
20250318,094800,344285450,24750,24750,24750,24750,25
|
||||
20250318,094700,343666700,24750,24750,24750,24750,0
|
||||
20250318,094600,343666700,24750,24750,24750,24750,63
|
||||
20250318,094500,342107450,24750,24750,24750,24750,138
|
||||
20250318,094400,338691950,24750,24750,24750,24700,17
|
||||
20250318,094300,338271600,24750,24750,24750,24750,0
|
||||
20250318,094200,338271600,24750,24700,24750,24700,370
|
||||
20250318,094100,329129100,24700,24700,24700,24700,10
|
||||
20250318,094000,328882100,24750,24700,24750,24700,297
|
||||
20250318,093900,321544200,24750,24700,24750,24700,60
|
||||
20250318,093800,320062000,24700,24700,24700,24700,15
|
||||
20250318,093700,319691500,24700,24750,24750,24700,17
|
||||
20250318,093600,319271350,24750,24650,24750,24650,290
|
||||
20250318,093500,312112750,24650,24550,24650,24550,389
|
||||
20250318,093400,302545550,24550,24700,24700,24550,733
|
||||
20250318,093300,284482850,24750,24700,24750,24700,256
|
||||
20250318,093200,278158550,24650,24650,24650,24650,163
|
||||
20250318,093100,274140600,24700,24750,24750,24700,323
|
||||
20250318,093000,266161600,24800,24800,24800,24800,0
|
||||
20250318,092900,266161600,24800,24750,24800,24750,7
|
||||
20250318,092800,265988300,24750,24750,24750,24650,801
|
||||
20250318,092700,246212700,24750,24750,24750,24750,6
|
||||
20250318,092600,246064200,24750,24800,24800,24750,620
|
||||
20250318,092500,230701300,24850,24850,24850,24850,83
|
||||
20250318,092400,228638750,24850,24850,24850,24850,523
|
||||
20250318,092300,215642200,24900,24850,24900,24850,11
|
||||
20250318,092200,215368600,24900,24900,24900,24900,0
|
||||
20250318,092100,215368600,24900,24850,24900,24800,108
|
||||
20250318,092000,212684400,24850,24850,24850,24850,0
|
||||
20250318,091900,212684400,24850,24700,24900,24700,354
|
||||
20250318,091800,203921800,24700,24800,24800,24700,1465
|
||||
20250318,091700,167698800,24750,24850,24850,24750,1005
|
||||
20250318,091600,142772500,24900,24950,24950,24900,162
|
||||
20250318,091500,138738350,24950,24850,24950,24850,159
|
||||
20250318,091400,134776450,24850,24850,24850,24850,0
|
||||
20250318,091300,134776450,24850,24900,24900,24850,290
|
||||
20250318,091200,127569750,24850,24900,24900,24850,15
|
||||
20250318,091100,127196900,24850,24900,24950,24850,34
|
||||
20250318,091000,126349500,24900,24900,24900,24900,195
|
||||
20250318,090900,121494000,24850,24850,24850,24850,176
|
||||
20250318,090800,117120400,24800,24850,24850,24800,726
|
||||
20250318,090700,99109600,24850,24950,24950,24800,447
|
||||
20250318,090600,87985650,24900,24750,24900,24750,652
|
||||
20250318,090500,71771650,24750,24800,24800,24750,63
|
||||
20250318,090400,70212100,24800,24850,24850,24750,141
|
||||
20250318,090300,66708850,24800,24950,24950,24800,1001
|
||||
20250318,090200,41839000,24900,24950,25050,24850,537
|
||||
20250318,090100,28464600,25000,25100,25100,25000,252
|
||||
20250318,090000,22150800,25100,24850,25100,24850,770
|
||||
|
Reference in New Issue
Block a user