Update 2025-03-18 3772 candle_min
This commit is contained in:
677
103140/min/candle-20250318.csv
Normal file
677
103140/min/candle-20250318.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201500,15966150650,63800,63800,63800,63800,6886
|
||||
20250318,201400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,201300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,201200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,201100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,201000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,200900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,200800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,200700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,200600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,200500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,200400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,200300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,200200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,200100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,200000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,195900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,195800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,195700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,195600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,195500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,195400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,195300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,195200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,195100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,195000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,194900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,194800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,194700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,194600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,194500,15966150650,63800,63800,63800,63800,6886
|
||||
20250318,194400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,194300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,194200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,194100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,194000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,193900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,193800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,193700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,193600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,193500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,193400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,193300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,193200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,193100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,193000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,192900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,192800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,192700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,192600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,192500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,192400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,192300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,192200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,192100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,192000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,191900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,191800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,191700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,191600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,191500,15966150650,63800,63800,63800,63800,6886
|
||||
20250318,191400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,191300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,191200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,191100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,191000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,190900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,190800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,190700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,190600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,190500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,190400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,190300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,190200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,190100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,190000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,185900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,185800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,185700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,185600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,185500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,185400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,185300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,185200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,185100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,185000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,184900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,184800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,184700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,184600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,184500,15966150650,63800,63800,63800,63800,6886
|
||||
20250318,184400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,184300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,184200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,184100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,184000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,183900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,183800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,183700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,183600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,183500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,183400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,183300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,183200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,183100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,183000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,182900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,182800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,182700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,182600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,182500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,182400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,182300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,182200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,182100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,182000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,181900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,181800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,181700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,181600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,181500,15966150650,63800,63800,63800,63800,6886
|
||||
20250318,181400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,181300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,181200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,181100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,181000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,180900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,180800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,180700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,180600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,180500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,180400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,180300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,180200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,180100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,180000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,175900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,175800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,175700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,175600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,175500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,175400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,175300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,175200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,175100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,175000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,174900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,174800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,174700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,174600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,174500,15966150650,63800,63800,63800,63800,6886
|
||||
20250318,174400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,174300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,174200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,174100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,174000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,173900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,173800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,173700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,173600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,173500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,173400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,173300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,173200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,173100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,173000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,172900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,172800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,172700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,172600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,172500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,172400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,172300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,172200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,172100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,172000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,171900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,171800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,171700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,171600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,171500,15966150650,63800,63800,63800,63800,6886
|
||||
20250318,171400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,171300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,171200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,171100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,171000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,170900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,170800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,170700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,170600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,170500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,170400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,170300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,170200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,170100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,170000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,165900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,165800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,165700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,165600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,165500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,165400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,165300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,165200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,165100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,165000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,164900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,164800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,164700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,164600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,164500,15966150650,63800,63800,63800,63800,6886
|
||||
20250318,164400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,164300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,164200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,164100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,164000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,163900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,163800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,163700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,163600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,163500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,163400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,163300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,163200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,163100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,163000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,162900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,162800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,162700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,162600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,162500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,162400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,162300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,162200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,162100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,162000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,161900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,161800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,161700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,161600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,161500,15966150650,63800,63800,63800,63800,6886
|
||||
20250318,161400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,161300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,161200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,161100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,161000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,160900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,160800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,160700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,160600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,160500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,160400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,160300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,160200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,160100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,160000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,155900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,155800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,155700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,155600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,155500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,155400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,155300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,155200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,155100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,155000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,154900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,154800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,154700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,154600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,154500,15966150650,63800,63800,63800,63800,6886
|
||||
20250318,154400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,154300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,154200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,154100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,154000,15966150650,63800,63800,63800,63800,0
|
||||
20250318,153900,15966150650,63800,63800,63800,63800,0
|
||||
20250318,153800,15966150650,63800,63800,63800,63800,0
|
||||
20250318,153700,15966150650,63800,63800,63800,63800,0
|
||||
20250318,153600,15966150650,63800,63800,63800,63800,0
|
||||
20250318,153500,15966150650,63800,63800,63800,63800,0
|
||||
20250318,153400,15966150650,63800,63800,63800,63800,0
|
||||
20250318,153300,15966150650,63800,63800,63800,63800,0
|
||||
20250318,153200,15966150650,63800,63800,63800,63800,0
|
||||
20250318,153100,15966150650,63800,63800,63800,63800,0
|
||||
20250318,153000,15966150650,63800,63800,63800,63800,6886
|
||||
20250318,152900,15526823850,64000,64000,64000,64000,0
|
||||
20250318,152800,15526823850,64000,64000,64000,64000,0
|
||||
20250318,152700,15526823850,64000,64000,64000,64000,0
|
||||
20250318,152600,15526823850,64000,64000,64000,64000,0
|
||||
20250318,152500,15526823850,64000,64000,64000,64000,0
|
||||
20250318,152400,15526823850,64000,64000,64000,64000,0
|
||||
20250318,152300,15526823850,64000,64000,64000,64000,0
|
||||
20250318,152200,15526823850,64000,64000,64000,64000,0
|
||||
20250318,152100,15526823850,64000,64000,64000,64000,0
|
||||
20250318,152000,15526823850,64000,64000,64000,64000,0
|
||||
20250318,151900,15526823850,64000,63900,64000,63900,541
|
||||
20250318,151800,15492236450,63800,63800,63900,63800,236
|
||||
20250318,151700,15477159500,63900,64000,64000,63800,1511
|
||||
20250318,151600,15380606050,64000,64000,64000,63900,205
|
||||
20250318,151500,15367492300,64000,63900,64100,63900,1688
|
||||
20250318,151400,15259497600,64000,64000,64000,63900,262
|
||||
20250318,151300,15242747900,64000,63900,64000,63900,239
|
||||
20250318,151200,15227462550,64000,64000,64000,63900,246
|
||||
20250318,151100,15211741250,64000,63900,64000,63900,319
|
||||
20250318,151000,15191335650,64000,63900,64000,63900,523
|
||||
20250318,150900,15157901350,64000,64000,64000,63900,204
|
||||
20250318,150800,15144861150,63900,64000,64000,63800,294
|
||||
20250318,150700,15126071050,64000,63900,64000,63900,254
|
||||
20250318,150600,15109837450,63900,64100,64100,63900,707
|
||||
20250318,150500,15064631950,64000,64000,64050,63900,257
|
||||
20250318,150400,15048190150,63900,64000,64100,63900,618
|
||||
20250318,150300,15008644050,64000,63800,64000,63800,4604
|
||||
20250318,150200,14714092650,63900,63900,63900,63800,206
|
||||
20250318,150100,14700947750,63900,63700,63900,63700,843
|
||||
20250318,150000,14647161050,63700,63700,63800,63700,340
|
||||
20250318,145900,14625487450,63700,63700,63800,63700,374
|
||||
20250318,145800,14601656850,63700,63700,63800,63700,256
|
||||
20250318,145700,14585346750,63800,63850,63850,63700,279
|
||||
20250318,145600,14567558250,63800,63900,63900,63800,1063
|
||||
20250318,145500,14499736450,63800,63800,63900,63800,145
|
||||
20250318,145400,14490483250,63800,63900,63900,63800,137
|
||||
20250318,145300,14481737950,63900,63900,63900,63800,318
|
||||
20250318,145200,14461438050,63900,63800,63900,63700,2170
|
||||
20250318,145100,14322973050,63800,63800,63800,63700,163
|
||||
20250318,145000,14312579750,63700,63800,63800,63700,185
|
||||
20250318,144900,14300793550,63700,63700,63800,63700,115
|
||||
20250318,144800,14293464650,63800,63700,63800,63700,213
|
||||
20250318,144700,14279893650,63800,63700,63800,63600,107
|
||||
20250318,144600,14273073450,63700,63700,63800,63600,575
|
||||
20250318,144500,14236444250,63800,63700,63800,63600,74
|
||||
20250318,144400,14231732050,63700,63700,63700,63600,356
|
||||
20250318,144300,14209060250,63700,63600,63800,63600,47
|
||||
20250318,144200,14206067150,63800,63600,63800,63600,74
|
||||
20250318,144100,14201356150,63600,63800,63800,63600,583
|
||||
20250318,144000,14164255850,63700,63700,63800,63700,99
|
||||
20250318,143900,14157948250,63700,63600,63800,63600,155
|
||||
20250318,143800,14148078450,63800,63700,63800,63600,297
|
||||
20250318,143700,14129158950,63700,63800,63800,63700,110
|
||||
20250318,143600,14122150050,63800,63600,63800,63600,141
|
||||
20250318,143500,14113160850,63600,63700,63800,63600,251
|
||||
20250318,143400,14097174450,63700,63650,63700,63600,339
|
||||
20250318,143300,14075603500,63600,63650,63650,63600,80
|
||||
20250318,143200,14070512350,63700,63600,63700,63600,18
|
||||
20250318,143100,14069366050,63700,63800,63800,63600,114
|
||||
20250318,143000,14062107850,63800,63600,63800,63600,1028
|
||||
20250318,142900,13996623850,63600,63700,63700,63600,448
|
||||
20250318,142800,13968093250,63700,63600,63700,63600,44
|
||||
20250318,142700,13965294750,63600,63700,63800,63600,1596
|
||||
20250318,142600,13863673450,63700,63700,63800,63700,244
|
||||
20250318,142500,13848127950,63700,63800,63800,63700,143
|
||||
20250318,142400,13839007050,63800,63700,63800,63700,58
|
||||
20250318,142300,13835311650,63700,63800,63800,63700,354
|
||||
20250318,142200,13812749550,63800,63700,63800,63700,49
|
||||
20250318,142100,13809628150,63700,63800,63800,63700,96
|
||||
20250318,142000,13803504250,63700,63700,63800,63700,79
|
||||
20250318,141900,13798471250,63800,63700,63800,63700,26
|
||||
20250318,141800,13796813850,63700,63800,63800,63700,205
|
||||
20250318,141700,13783753650,63700,63800,63800,63700,78
|
||||
20250318,141600,13778782350,63800,63700,63800,63700,429
|
||||
20250318,141500,13751454150,63700,63800,63800,63700,37
|
||||
20250318,141400,13749096750,63700,63700,63800,63700,465
|
||||
20250318,141300,13719474950,63600,63700,63700,63600,252
|
||||
20250318,141200,13703424750,63600,63600,63800,63550,1933
|
||||
20250318,141100,13580392650,63600,63500,63600,63500,177
|
||||
20250318,141000,13569150950,63600,63550,63600,63500,313
|
||||
20250318,140900,13549271450,63500,63500,63550,63500,328
|
||||
20250318,140800,13528437850,63550,63550,63550,63500,21
|
||||
20250318,140700,13527103750,63550,63500,63550,63500,290
|
||||
20250318,140600,13508688500,63500,63500,63600,63500,76
|
||||
20250318,140500,13503857450,63500,63500,63600,63500,107
|
||||
20250318,140400,13497057850,63600,63600,63600,63500,252
|
||||
20250318,140300,13481036850,63500,63500,63600,63500,387
|
||||
20250318,140200,13456430750,63600,63600,63700,63600,719
|
||||
20250318,140100,13410701850,63600,63600,63700,63600,278
|
||||
20250318,140000,13393018250,63600,63600,63700,63600,563
|
||||
20250318,135900,13357160950,63500,63600,63700,63500,360
|
||||
20250318,135800,13334272250,63500,63600,63600,63500,150
|
||||
20250318,135700,13324734450,63600,63500,63600,63500,537
|
||||
20250318,135600,13290586550,63500,63500,63600,63500,117
|
||||
20250318,135500,13283150450,63500,63600,63600,63500,123
|
||||
20250318,135400,13275332850,63600,63600,63600,63500,91
|
||||
20250318,135300,13269545350,63500,63600,63600,63500,1413
|
||||
20250318,135200,13179813650,63600,63600,63600,63500,74
|
||||
20250318,135100,13175108450,63500,63500,63600,63500,216
|
||||
20250318,135000,13161375450,63600,63550,63700,63500,690
|
||||
20250318,134900,13117495800,63500,63550,63550,63500,86
|
||||
20250318,134800,13112034400,63550,63500,63550,63500,220
|
||||
20250318,134700,13098063550,63500,63550,63550,63500,284
|
||||
20250318,134600,13080029450,63550,63500,63550,63500,155
|
||||
20250318,134500,13070182400,63500,63550,63550,63500,294
|
||||
20250318,134400,13051506100,63550,63600,63600,63500,940
|
||||
20250318,134300,12991723300,63600,63650,63650,63600,146
|
||||
20250318,134200,12982437450,63600,63600,63650,63600,290
|
||||
20250318,134100,12963993400,63600,63600,63650,63600,67
|
||||
20250318,134000,12959732000,63600,63600,63650,63600,129
|
||||
20250318,133900,12951527550,63650,63600,63650,63600,351
|
||||
20250318,133800,12929203800,63600,63650,63650,63600,193
|
||||
20250318,133700,12916926450,63600,63600,63600,63600,131
|
||||
20250318,133600,12908594850,63600,63600,63650,63600,97
|
||||
20250318,133500,12902425600,63600,63650,63650,63600,119
|
||||
20250318,133400,12894856750,63700,63750,63750,63700,567
|
||||
20250318,133300,12858738700,63700,63700,63700,63700,47
|
||||
20250318,133200,12855744800,63700,63600,63800,63600,229
|
||||
20250318,133100,12841162000,63800,63600,63800,63600,789
|
||||
20250318,133000,12790948000,63600,63500,63700,63500,361
|
||||
20250318,132900,12767988800,63600,63500,63700,63500,326
|
||||
20250318,132800,12747262900,63500,63600,63600,63500,271
|
||||
20250318,132700,12730039300,63500,63600,63700,63500,245
|
||||
20250318,132600,12714463600,63500,63500,63700,63500,563
|
||||
20250318,132500,12678635000,63600,63600,63600,63500,2498
|
||||
20250318,132400,12519995900,63600,63500,63600,63500,275
|
||||
20250318,132300,12502524900,63600,63700,63700,63500,3042
|
||||
20250318,132200,12309046100,63600,63750,63800,63600,1079
|
||||
20250318,132100,12240322350,63800,63900,63900,63700,1741
|
||||
20250318,132000,12129246500,63900,63800,63900,63800,198
|
||||
20250318,131900,12116606200,63800,63900,63900,63800,311
|
||||
20250318,131800,12096759300,63900,63800,63900,63800,257
|
||||
20250318,131700,12080347300,63900,63900,63900,63800,140
|
||||
20250318,131600,12071406500,63900,63900,63900,63800,65
|
||||
20250318,131500,12067258000,63800,63900,63900,63800,384
|
||||
20250318,131400,12042725600,63900,63800,63900,63800,57
|
||||
20250318,131300,12039088800,63800,63900,63900,63800,74
|
||||
20250318,131200,12034367200,63800,63900,63900,63800,278
|
||||
20250318,131100,12016606000,63800,63800,63900,63800,380
|
||||
20250318,131000,11992351300,63800,63800,63800,63800,360
|
||||
20250318,130900,11969383300,63800,63800,63800,63700,1355
|
||||
20250318,130800,11882940750,63800,63700,63800,63700,101
|
||||
20250318,130700,11876502450,63700,63800,63800,63700,105
|
||||
20250318,130600,11869813450,63800,63700,63800,63700,216
|
||||
20250318,130500,11856053050,63700,63750,63750,63700,150
|
||||
20250318,130400,11846497750,63700,63700,63700,63700,210
|
||||
20250318,130300,11833120750,63600,63800,63800,63600,465
|
||||
20250318,130200,11803503250,63700,63700,63700,63700,283
|
||||
20250318,130100,11785476150,63700,63800,63800,63700,102
|
||||
20250318,130000,11778977350,63800,63700,63800,63700,147
|
||||
20250318,125900,11769613150,63700,63800,63800,63700,8
|
||||
20250318,125800,11769102850,63700,63650,63700,63600,157
|
||||
20250318,125700,11759104500,63700,63600,63700,63600,188
|
||||
20250318,125600,11747134050,63700,63700,63700,63600,238
|
||||
20250318,125500,11731980050,63700,63600,63700,63600,55
|
||||
20250318,125400,11728477450,63600,63800,63800,63600,618
|
||||
20250318,125300,11689115850,63800,63700,63800,63600,301
|
||||
20250318,125200,11669950850,63700,63700,63700,63600,190
|
||||
20250318,125100,11657864650,63700,63600,63700,63600,251
|
||||
20250318,125000,11641892650,63700,63600,63700,63600,321
|
||||
20250318,124900,11621453950,63600,63700,63700,63600,13
|
||||
20250318,124800,11620626650,63600,63700,63700,63600,119
|
||||
20250318,124700,11613055250,63600,63700,63700,63600,62
|
||||
20250318,124600,11609111250,63700,63700,63700,63600,205
|
||||
20250318,124500,11596056750,63700,63700,63700,63600,74
|
||||
20250318,124400,11591345050,63600,63700,63700,63600,362
|
||||
20250318,124300,11568295650,63700,63600,63700,63600,113
|
||||
20250318,124200,11561105150,63700,63800,63800,63600,596
|
||||
20250318,124100,11523146950,63700,63600,63700,63600,592
|
||||
20250318,124000,11485485650,63700,63700,63700,63700,329
|
||||
20250318,123900,11464528350,63750,63700,63750,63700,227
|
||||
20250318,123800,11450068200,63700,63700,63800,63700,863
|
||||
20250318,123700,11395093600,63800,63700,63800,63700,57
|
||||
20250318,123600,11391462200,63700,63800,63800,63700,47
|
||||
20250318,123500,11388467600,63800,63750,63800,63700,131
|
||||
20250318,123400,11380120150,63700,63750,63750,63700,92
|
||||
20250318,123300,11374258400,63750,63700,63750,63700,55
|
||||
20250318,123200,11370754850,63700,63700,63800,63700,246
|
||||
20250318,123100,11355081350,63800,63700,63800,63700,154
|
||||
20250318,123000,11345271050,63800,63800,63800,63700,57
|
||||
20250318,122900,11341635450,63800,63800,63800,63700,552
|
||||
20250318,122800,11306425050,63700,63700,63800,63700,75
|
||||
20250318,122700,11301644150,63800,63800,63800,63700,255
|
||||
20250318,122600,11285384950,63800,63700,63800,63700,850
|
||||
20250318,122500,11231239550,63700,63800,63800,63700,118
|
||||
20250318,122400,11223719550,63700,63800,63800,63700,194
|
||||
20250318,122300,11211359250,63700,63800,63800,63700,139
|
||||
20250318,122200,11202496150,63900,63700,63900,63700,238
|
||||
20250318,122100,11187309550,63800,63800,63800,63700,130
|
||||
20250318,122000,11179021250,63800,63800,63800,63700,295
|
||||
20250318,121900,11160219850,63700,63800,63800,63700,162
|
||||
20250318,121800,11149891750,63800,63700,63800,63700,162
|
||||
20250318,121700,11139558450,63700,63700,63800,63700,58
|
||||
20250318,121600,11135863250,63800,63700,63800,63700,614
|
||||
20250318,121500,11096706950,63700,63800,63800,63700,451
|
||||
20250318,121400,11067937150,63800,63800,63800,63700,611
|
||||
20250318,121300,11028957600,63800,63800,63800,63800,78
|
||||
20250318,121200,11023981200,63850,63800,63850,63800,43
|
||||
20250318,121100,11021237650,63800,63800,63800,63800,162
|
||||
20250318,121000,11010902050,63800,63800,63900,63800,549
|
||||
20250318,120900,10975875150,63900,63850,63900,63800,91
|
||||
20250318,120800,10970067600,63800,63900,63900,63800,64
|
||||
20250318,120700,10965984200,63800,63900,63900,63800,143
|
||||
20250318,120600,10956857000,63900,63800,63900,63800,196
|
||||
20250318,120500,10944351700,63800,63800,63900,63800,29
|
||||
20250318,120400,10942501300,63900,63900,64000,63800,163
|
||||
20250318,120300,10932089700,63900,64000,64000,63900,101
|
||||
20250318,120200,10925635500,64000,64000,64000,63900,165
|
||||
20250318,120100,10915079500,64000,63900,64000,63900,150
|
||||
20250318,120000,10905492500,63900,63900,63900,63900,450
|
||||
20250318,115900,10876737500,63900,63800,63900,63800,34
|
||||
20250318,115800,10874567900,63800,63900,63900,63800,468
|
||||
20250318,115700,10844698200,63800,63900,63900,63800,31
|
||||
20250318,115600,10842719900,63900,63800,63900,63800,487
|
||||
20250318,115500,10811632500,63800,63900,63900,63800,28
|
||||
20250318,115400,10809845900,63800,63800,63900,63800,241
|
||||
20250318,115300,10794469500,63900,63800,63900,63800,105
|
||||
20250318,115200,10787765400,63900,63900,63900,63800,152
|
||||
20250318,115100,10778066800,63800,63900,63900,63800,969
|
||||
20250318,115000,10716171500,63900,63800,63900,63700,393
|
||||
20250318,114900,10691098200,63900,63800,63900,63700,775
|
||||
20250318,114800,10641653000,63900,63850,63900,63800,73
|
||||
20250318,114700,10636994650,63850,63850,63850,63800,94
|
||||
20250318,114600,10630996850,63800,63850,63900,63800,292
|
||||
20250318,114500,10612360850,63800,63850,63850,63800,115
|
||||
20250318,114400,10605019800,63850,63800,63900,63800,1222
|
||||
20250318,114300,10527043000,63850,63850,63850,63850,0
|
||||
20250318,114200,10527043000,63850,63850,63850,63850,0
|
||||
20250318,114100,10527043000,63850,63850,63850,63850,0
|
||||
20250318,114000,10527043000,63850,63850,63850,63850,0
|
||||
20250318,113900,10527043000,63850,63850,63850,63850,0
|
||||
20250318,113800,10527043000,63850,63850,63850,63850,0
|
||||
20250318,113700,10527043000,63850,63850,63850,63850,0
|
||||
20250318,113600,10527043000,63850,63950,63950,63850,1537
|
||||
20250318,113500,10428828900,63900,64000,64000,63900,1356
|
||||
20250318,113400,10342046500,64000,64100,64200,64000,331
|
||||
20250318,113300,10320830700,64100,64150,64150,64100,164
|
||||
20250318,113200,10310318200,64150,64150,64150,64100,26
|
||||
20250318,113100,10308651300,64150,64100,64150,64100,78
|
||||
20250318,113000,10303651000,64150,64100,64150,64100,66
|
||||
20250318,112900,10299420300,64100,64200,64200,64100,56
|
||||
20250318,112800,10295829700,64100,64200,64200,64100,95
|
||||
20250318,112700,10289732000,64100,64100,64200,64100,324
|
||||
20250318,112600,10268960700,64100,64100,64200,64100,672
|
||||
20250318,112500,10225884800,64100,64000,64100,64000,42
|
||||
20250318,112400,10223196200,64000,64000,64100,64000,69
|
||||
20250318,112300,10218779800,64000,64100,64100,64000,95
|
||||
20250318,112200,10212699700,64100,63900,64100,63800,1795
|
||||
20250318,112100,10097895400,63900,63900,64000,63900,948
|
||||
20250318,112000,10037317100,63900,64000,64000,63900,92
|
||||
20250318,111900,10031436300,63900,63900,63900,63900,319
|
||||
20250318,111800,10011052200,63900,63900,64000,63900,67
|
||||
20250318,111700,10006770800,63900,64000,64000,63900,88
|
||||
20250318,111600,10001142400,64000,63900,64000,63900,807
|
||||
20250318,111500,9949573900,63900,63900,64000,63900,161
|
||||
20250318,111400,9939285400,63900,64000,64000,63900,95
|
||||
20250318,111300,9933207900,64000,63900,64000,63900,121
|
||||
20250318,111200,9925469800,63900,64100,64100,63800,2398
|
||||
20250318,111100,9772078500,64100,64100,64100,64000,300
|
||||
20250318,111000,9752877600,64000,64100,64100,64000,39
|
||||
20250318,110900,9750381300,64100,64000,64100,64000,87
|
||||
20250318,110800,9744809200,64000,64100,64100,64000,57
|
||||
20250318,110700,9741160400,64100,64000,64100,64000,91
|
||||
20250318,110600,9735330600,64000,64000,64100,64000,111
|
||||
20250318,110500,9728222650,64000,64100,64100,64000,97
|
||||
20250318,110400,9722012750,64100,64050,64100,64000,82
|
||||
20250318,110300,9716763200,64000,64000,64050,64000,159
|
||||
20250318,110200,9706587000,64000,64000,64100,64000,282
|
||||
20250318,110100,9688538000,64100,64050,64100,64000,406
|
||||
20250318,110000,9662549650,64000,64100,64100,64000,210
|
||||
20250318,105900,9649108050,64100,64000,64100,64000,77
|
||||
20250318,105800,9644178850,64100,64100,64100,64000,38
|
||||
20250318,105700,9641744050,64000,64000,64100,64000,196
|
||||
20250318,105600,9629187200,64050,64050,64050,64000,118
|
||||
20250318,105500,9621634850,64000,64100,64100,64000,92
|
||||
20250318,105400,9615745550,64050,64000,64100,64000,161
|
||||
20250318,105300,9605440600,64000,64100,64100,64000,453
|
||||
20250318,105200,9576432200,64000,64000,64000,64000,29
|
||||
20250318,105100,9574576200,64000,64100,64100,64000,107
|
||||
20250318,105000,9567722400,64100,64000,64100,64000,30
|
||||
20250318,104900,9565801700,64100,64100,64150,64100,640
|
||||
20250318,104800,9524777600,64100,64200,64200,64100,336
|
||||
20250318,104700,9503239650,64200,64100,64200,64100,222
|
||||
20250318,104600,9488989550,64100,64100,64150,64100,181
|
||||
20250318,104500,9477386450,64100,64100,64200,64100,52
|
||||
20250318,104400,9474052550,64200,64100,64200,64000,87
|
||||
20250318,104300,9468478450,64000,64100,64100,64000,72
|
||||
20250318,104200,9463866050,64100,64000,64200,64000,877
|
||||
20250318,104100,9407653550,64000,64000,64000,63900,608
|
||||
20250318,104000,9368778050,64000,64000,64000,63900,93
|
||||
20250318,103900,9362833150,64000,63900,64000,63900,114
|
||||
20250318,103800,9355542350,63900,63900,64000,63900,316
|
||||
20250318,103700,9335324750,64000,63850,64000,63850,1389
|
||||
20250318,103600,9246567650,63800,63800,63850,63800,338
|
||||
20250318,103500,9225003050,63800,63800,63900,63700,718
|
||||
20250318,103400,9179263050,63900,63800,63900,63800,507
|
||||
20250318,103300,9146908750,63800,63900,64000,63800,756
|
||||
20250318,103200,9098617450,64000,64100,64100,64000,305
|
||||
20250318,103100,9079094250,64000,64100,64100,64000,322
|
||||
20250318,103000,9058470950,64100,64100,64100,64100,207
|
||||
20250318,102900,9045202250,64000,64100,64200,64000,694
|
||||
20250318,102800,9000721050,64200,64200,64200,64100,1551
|
||||
20250318,102700,8901147050,64100,64200,64200,64100,452
|
||||
20250318,102600,8872172750,64100,64200,64200,64100,471
|
||||
20250318,102500,8841977600,64100,64000,64100,64000,289
|
||||
20250318,102400,8823458000,64000,64000,64100,63800,2420
|
||||
20250318,102300,8668638350,64000,64100,64100,63900,734
|
||||
20250318,102200,8621662200,64100,64000,64100,64000,499
|
||||
20250318,102100,8589724300,64000,63800,64000,63800,1053
|
||||
20250318,102000,8522396200,63900,63700,63900,63700,363
|
||||
20250318,101900,8499240900,63700,63750,63750,63600,388
|
||||
20250318,101800,8474534550,63750,63800,63800,63600,618
|
||||
20250318,101700,8435199950,63700,63600,63800,63600,624
|
||||
20250318,101600,8395461650,63600,63600,63600,63500,1026
|
||||
20250318,101500,8330231850,63500,63450,63600,63450,1158
|
||||
20250318,101400,8256698700,63450,63500,63500,63400,2002
|
||||
20250318,101300,8129590850,63500,63600,63600,63500,403
|
||||
20250318,101200,8103998500,63500,63600,63600,63500,239
|
||||
20250318,101100,8088807700,63500,63500,63600,63500,787
|
||||
20250318,101000,8038819150,63600,63700,63700,63600,1578
|
||||
20250318,100900,7938458250,63600,63700,63700,63500,2056
|
||||
20250318,100800,7807723850,63600,63700,63700,63600,652
|
||||
20250318,100700,7766252250,63700,63500,63800,63500,2628
|
||||
20250318,100600,7599075250,63600,63500,63800,63400,2622
|
||||
20250318,100500,7432412050,63600,63800,63800,63500,3651
|
||||
20250318,100400,7200260250,63800,63800,63900,63600,6563
|
||||
20250318,100300,6782541350,63800,63900,63900,63800,1390
|
||||
20250318,100200,6693849050,63900,63900,64000,63800,1722
|
||||
20250318,100100,6583828650,63900,64100,64100,63900,933
|
||||
20250318,100000,6524150950,64100,64200,64200,63900,2249
|
||||
20250318,095900,6380259050,64200,64100,64200,64000,263
|
||||
20250318,095800,6363398750,64200,64100,64200,64000,190
|
||||
20250318,095700,6351224650,64100,63900,64100,63900,955
|
||||
20250318,095600,6290060750,63900,64000,64000,63900,885
|
||||
20250318,095500,6233456550,64000,64000,64100,64000,1593
|
||||
20250318,095400,6131497850,63900,64000,64100,63800,6265
|
||||
20250318,095300,5730997050,64000,64100,64100,64000,1340
|
||||
20250318,095200,5645198650,64100,64100,64200,64000,3512
|
||||
20250318,095100,5420114150,64100,64200,64200,64100,3849
|
||||
20250318,095000,5173064900,64200,64300,64400,64200,2924
|
||||
20250318,094900,4985054700,64400,64350,64400,64300,322
|
||||
20250318,094800,4964343950,64300,64300,64400,64300,317
|
||||
20250318,094700,4943940950,64400,64350,64400,64300,204
|
||||
20250318,094600,4930820150,64350,64300,64400,64250,1994
|
||||
20250318,094500,4802607050,64300,64400,64400,64300,1628
|
||||
20250318,094400,4697791350,64500,64500,64600,64400,543
|
||||
20250318,094300,4662770550,64600,64500,64600,64500,1317
|
||||
20250318,094200,4577798350,64500,64300,64500,64300,1051
|
||||
20250318,094100,4510188950,64300,64400,64500,64300,1632
|
||||
20250318,094000,4405203650,64400,64400,64450,64400,1215
|
||||
20250318,093900,4326957150,64500,64500,64500,64400,569
|
||||
20250318,093800,4290294850,64500,64400,64500,64400,162
|
||||
20250318,093700,4279856150,64400,64500,64600,64400,994
|
||||
20250318,093600,4215769950,64500,64500,64600,64500,121
|
||||
20250318,093500,4207963350,64500,64500,64600,64500,1092
|
||||
20250318,093400,4137520950,64600,64500,64700,64500,651
|
||||
20250318,093300,4095473150,64600,64600,64700,64500,313
|
||||
20250318,093200,4075259550,64700,64700,64700,64600,390
|
||||
20250318,093100,4050058150,64600,64300,64600,64300,1226
|
||||
20250318,093000,3971028550,64300,64200,64400,64200,742
|
||||
20250318,092900,3923311250,64300,64300,64400,64200,2332
|
||||
20250318,092800,3773521300,64400,64500,64500,64300,3163
|
||||
20250318,092700,3569898900,64500,64600,64600,64500,5716
|
||||
20250318,092600,3200980200,64700,64800,64900,64700,1905
|
||||
20250318,092500,3077646250,64700,64700,64800,64600,885
|
||||
20250318,092400,3020407550,64700,64700,64750,64700,897
|
||||
20250318,092300,2962371600,64800,64700,64800,64700,249
|
||||
20250318,092200,2946248100,64700,64800,64900,64700,424
|
||||
20250318,092100,2918786100,64800,64900,65000,64800,752
|
||||
20250318,092000,2870018900,65000,65000,65000,64900,591
|
||||
20250318,091900,2831640700,65000,64700,65000,64700,370
|
||||
20250318,091800,2807639100,64700,64800,65000,64700,1197
|
||||
20250318,091700,2730085500,64800,64900,64900,64800,449
|
||||
20250318,091600,2700986700,65000,64700,65000,64700,1064
|
||||
20250318,091500,2631992100,64700,64600,64800,64500,678
|
||||
20250318,091400,2588153700,64600,64800,64800,64600,905
|
||||
20250318,091300,2529561900,64800,64400,64800,64400,2092
|
||||
20250318,091200,2394575500,64400,64700,64700,64400,1960
|
||||
20250318,091100,2268158850,64700,64800,64800,64600,3839
|
||||
20250318,091000,2019739450,64900,64900,64900,64800,2377
|
||||
20250318,090900,1865611150,64800,64900,65000,64800,895
|
||||
20250318,090800,1807545250,64900,64900,65100,64800,1001
|
||||
20250318,090700,1742572550,64900,65000,65100,64900,764
|
||||
20250318,090600,1692901850,65000,64900,65000,64800,2204
|
||||
20250318,090500,1549801750,64900,65400,65400,64900,4200
|
||||
20250318,090400,1276437550,65400,65250,65500,65200,2158
|
||||
20250318,090300,1135367100,65250,65500,65600,65250,2593
|
||||
20250318,090200,965699200,65500,66000,66100,65500,3302
|
||||
20250318,090100,748458200,65800,65500,66000,65500,3922
|
||||
20250318,090000,490071700,66000,65200,66200,65200,7463
|
||||
|
Reference in New Issue
Block a user