ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
103660/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,201600,1299,1299,1299,1299,1299,1
20250318,201500,1299,1299,1299,1299,1299,0
20250318,201400,1299,1299,1299,1299,1299,0
20250318,201300,1299,1299,1299,1299,1299,0
20250318,201200,1299,1299,1299,1299,1299,0
20250318,201100,1299,1299,1299,1299,1299,0
20250318,201000,1299,1299,1299,1299,1299,0
20250318,200900,1299,1299,1299,1299,1299,0
20250318,200800,1299,1299,1299,1299,1299,0
20250318,200700,1299,1299,1299,1299,1299,0
20250318,200600,1299,1299,1299,1299,1299,0
20250318,200500,1299,1299,1299,1299,1299,0
20250318,200400,1299,1299,1299,1299,1299,0
20250318,200300,1299,1299,1299,1299,1299,0
20250318,200200,1299,1299,1299,1299,1299,0
20250318,200100,1299,1299,1299,1299,1299,0
20250318,200000,1299,1299,1299,1299,1299,0
20250318,195900,1299,1299,1299,1299,1299,0
20250318,195800,1299,1299,1299,1299,1299,0
20250318,195700,1299,1299,1299,1299,1299,0
20250318,195600,1299,1299,1299,1299,1299,0
20250318,195500,1299,1299,1299,1299,1299,0
20250318,195400,1299,1299,1299,1299,1299,0
20250318,195300,1299,1299,1299,1299,1299,0
20250318,195200,1299,1299,1299,1299,1299,0
20250318,195100,1299,1299,1299,1299,1299,0
20250318,195000,1299,1299,1299,1299,1299,0
20250318,194900,1299,1299,1299,1299,1299,0
20250318,194800,1299,1299,1299,1299,1299,0
20250318,194700,1299,1299,1299,1299,1299,0
20250318,194600,1299,1299,1299,1299,1299,1
20250318,194500,1299,1299,1299,1299,1299,0
20250318,194400,1299,1299,1299,1299,1299,0
20250318,194300,1299,1299,1299,1299,1299,0
20250318,194200,1299,1299,1299,1299,1299,0
20250318,194100,1299,1299,1299,1299,1299,0
20250318,194000,1299,1299,1299,1299,1299,0
20250318,193900,1299,1299,1299,1299,1299,0
20250318,193800,1299,1299,1299,1299,1299,0
20250318,193700,1299,1299,1299,1299,1299,0
20250318,193600,1299,1299,1299,1299,1299,0
20250318,193500,1299,1299,1299,1299,1299,0
20250318,193400,1299,1299,1299,1299,1299,0
20250318,193300,1299,1299,1299,1299,1299,0
20250318,193200,1299,1299,1299,1299,1299,0
20250318,193100,1299,1299,1299,1299,1299,0
20250318,193000,1299,1299,1299,1299,1299,0
20250318,192900,1299,1299,1299,1299,1299,0
20250318,192800,1299,1299,1299,1299,1299,0
20250318,192700,1299,1299,1299,1299,1299,0
20250318,192600,1299,1299,1299,1299,1299,0
20250318,192500,1299,1299,1299,1299,1299,0
20250318,192400,1299,1299,1299,1299,1299,0
20250318,192300,1299,1299,1299,1299,1299,0
20250318,192200,1299,1299,1299,1299,1299,0
20250318,192100,1299,1299,1299,1299,1299,0
20250318,192000,1299,1299,1299,1299,1299,0
20250318,191900,1299,1299,1299,1299,1299,0
20250318,191800,1299,1299,1299,1299,1299,0
20250318,191700,1299,1299,1299,1299,1299,0
20250318,191600,1299,1299,1299,1299,1299,1
20250318,191500,1299,1299,1299,1299,1299,0
20250318,191400,1299,1299,1299,1299,1299,0
20250318,191300,1299,1299,1299,1299,1299,0
20250318,191200,1299,1299,1299,1299,1299,0
20250318,191100,1299,1299,1299,1299,1299,0
20250318,191000,1299,1299,1299,1299,1299,0
20250318,190900,1299,1299,1299,1299,1299,0
20250318,190800,1299,1299,1299,1299,1299,0
20250318,190700,1299,1299,1299,1299,1299,0
20250318,190600,1299,1299,1299,1299,1299,0
20250318,190500,1299,1299,1299,1299,1299,0
20250318,190400,1299,1299,1299,1299,1299,0
20250318,190300,1299,1299,1299,1299,1299,0
20250318,190200,1299,1299,1299,1299,1299,0
20250318,190100,1299,1299,1299,1299,1299,0
20250318,190000,1299,1299,1299,1299,1299,0
20250318,185900,1299,1299,1299,1299,1299,0
20250318,185800,1299,1299,1299,1299,1299,0
20250318,185700,1299,1299,1299,1299,1299,0
20250318,185600,1299,1299,1299,1299,1299,0
20250318,185500,1299,1299,1299,1299,1299,0
20250318,185400,1299,1299,1299,1299,1299,0
20250318,185300,1299,1299,1299,1299,1299,0
20250318,185200,1299,1299,1299,1299,1299,0
20250318,185100,1299,1299,1299,1299,1299,0
20250318,185000,1299,1299,1299,1299,1299,0
20250318,184900,1299,1299,1299,1299,1299,0
20250318,184800,1299,1299,1299,1299,1299,0
20250318,184700,1299,1299,1299,1299,1299,0
20250318,184600,1299,1299,1299,1299,1299,1
20250318,184500,1299,1299,1299,1299,1299,0
20250318,184400,1299,1299,1299,1299,1299,0
20250318,184300,1299,1299,1299,1299,1299,0
20250318,184200,1299,1299,1299,1299,1299,0
20250318,184100,1299,1299,1299,1299,1299,0
20250318,184000,1299,1299,1299,1299,1299,0
20250318,183900,1299,1299,1299,1299,1299,0
20250318,183800,1299,1299,1299,1299,1299,0
20250318,183700,1299,1299,1299,1299,1299,0
20250318,183600,1299,1299,1299,1299,1299,0
20250318,183500,1299,1299,1299,1299,1299,0
20250318,183400,1299,1299,1299,1299,1299,0
20250318,183300,1299,1299,1299,1299,1299,0
20250318,183200,1299,1299,1299,1299,1299,0
20250318,183100,1299,1299,1299,1299,1299,0
20250318,183000,1299,1299,1299,1299,1299,0
20250318,182900,1299,1299,1299,1299,1299,0
20250318,182800,1299,1299,1299,1299,1299,0
20250318,182700,1299,1299,1299,1299,1299,0
20250318,182600,1299,1299,1299,1299,1299,0
20250318,182500,1299,1299,1299,1299,1299,0
20250318,182400,1299,1299,1299,1299,1299,0
20250318,182300,1299,1299,1299,1299,1299,0
20250318,182200,1299,1299,1299,1299,1299,0
20250318,182100,1299,1299,1299,1299,1299,0
20250318,182000,1299,1299,1299,1299,1299,0
20250318,181900,1299,1299,1299,1299,1299,0
20250318,181800,1299,1299,1299,1299,1299,0
20250318,181700,1299,1299,1299,1299,1299,0
20250318,181600,1299,1299,1299,1299,1299,1
20250318,181500,1299,1299,1299,1299,1299,0
20250318,181400,1299,1299,1299,1299,1299,0
20250318,181300,1299,1299,1299,1299,1299,0
20250318,181200,1299,1299,1299,1299,1299,0
20250318,181100,1299,1299,1299,1299,1299,0
20250318,181000,1299,1299,1299,1299,1299,0
20250318,180900,1299,1299,1299,1299,1299,0
20250318,180800,1299,1299,1299,1299,1299,0
20250318,180700,1299,1299,1299,1299,1299,0
20250318,180600,1299,1299,1299,1299,1299,0
20250318,180500,1299,1299,1299,1299,1299,0
20250318,180400,1299,1299,1299,1299,1299,0
20250318,180300,1299,1299,1299,1299,1299,0
20250318,180200,1299,1299,1299,1299,1299,0
20250318,180100,1299,1299,1299,1299,1299,0
20250318,180000,1299,1299,1299,1299,1299,0
20250318,175900,1299,1299,1299,1299,1299,0
20250318,175800,1299,1299,1299,1299,1299,0
20250318,175700,1299,1299,1299,1299,1299,0
20250318,175600,1299,1299,1299,1299,1299,0
20250318,175500,1299,1299,1299,1299,1299,0
20250318,175400,1299,1299,1299,1299,1299,0
20250318,175300,1299,1299,1299,1299,1299,0
20250318,175200,1299,1299,1299,1299,1299,0
20250318,175100,1299,1299,1299,1299,1299,0
20250318,175000,1299,1299,1299,1299,1299,0
20250318,174900,1299,1299,1299,1299,1299,0
20250318,174800,1299,1299,1299,1299,1299,0
20250318,174700,1299,1299,1299,1299,1299,0
20250318,174600,1299,1299,1299,1299,1299,1
20250318,174500,1299,1299,1299,1299,1299,0
20250318,174400,1299,1299,1299,1299,1299,0
20250318,174300,1299,1299,1299,1299,1299,0
20250318,174200,1299,1299,1299,1299,1299,0
20250318,174100,1299,1299,1299,1299,1299,0
20250318,174000,1299,1299,1299,1299,1299,0
20250318,173900,1299,1299,1299,1299,1299,0
20250318,173800,1299,1299,1299,1299,1299,0
20250318,173700,1299,1299,1299,1299,1299,0
20250318,173600,1299,1299,1299,1299,1299,0
20250318,173500,1299,1299,1299,1299,1299,0
20250318,173400,1299,1299,1299,1299,1299,0
20250318,173300,1299,1299,1299,1299,1299,0
20250318,173200,1299,1299,1299,1299,1299,0
20250318,173100,1299,1299,1299,1299,1299,0
20250318,173000,1299,1299,1299,1299,1299,0
20250318,172900,1299,1299,1299,1299,1299,0
20250318,172800,1299,1299,1299,1299,1299,0
20250318,172700,1299,1299,1299,1299,1299,0
20250318,172600,1299,1299,1299,1299,1299,0
20250318,172500,1299,1299,1299,1299,1299,0
20250318,172400,1299,1299,1299,1299,1299,0
20250318,172300,1299,1299,1299,1299,1299,0
20250318,172200,1299,1299,1299,1299,1299,0
20250318,172100,1299,1299,1299,1299,1299,0
20250318,172000,1299,1299,1299,1299,1299,0
20250318,171900,1299,1299,1299,1299,1299,0
20250318,171800,1299,1299,1299,1299,1299,0
20250318,171700,1299,1299,1299,1299,1299,0
20250318,171600,1299,1299,1299,1299,1299,1
20250318,171500,1299,1299,1299,1299,1299,0
20250318,171400,1299,1299,1299,1299,1299,0
20250318,171300,1299,1299,1299,1299,1299,0
20250318,171200,1299,1299,1299,1299,1299,0
20250318,171100,1299,1299,1299,1299,1299,0
20250318,171000,1299,1299,1299,1299,1299,0
20250318,170900,1299,1299,1299,1299,1299,0
20250318,170800,1299,1299,1299,1299,1299,0
20250318,170700,1299,1299,1299,1299,1299,0
20250318,170600,1299,1299,1299,1299,1299,0
20250318,170500,1299,1299,1299,1299,1299,0
20250318,170400,1299,1299,1299,1299,1299,0
20250318,170300,1299,1299,1299,1299,1299,0
20250318,170200,1299,1299,1299,1299,1299,0
20250318,170100,1299,1299,1299,1299,1299,0
20250318,170000,1299,1299,1299,1299,1299,0
20250318,165900,1299,1299,1299,1299,1299,0
20250318,165800,1299,1299,1299,1299,1299,0
20250318,165700,1299,1299,1299,1299,1299,0
20250318,165600,1299,1299,1299,1299,1299,0
20250318,165500,1299,1299,1299,1299,1299,0
20250318,165400,1299,1299,1299,1299,1299,0
20250318,165300,1299,1299,1299,1299,1299,0
20250318,165200,1299,1299,1299,1299,1299,0
20250318,165100,1299,1299,1299,1299,1299,0
20250318,165000,1299,1299,1299,1299,1299,0
20250318,164900,1299,1299,1299,1299,1299,0
20250318,164800,1299,1299,1299,1299,1299,0
20250318,164700,1299,1299,1299,1299,1299,0
20250318,164600,1299,1299,1299,1299,1299,1
20250318,164500,1299,1299,1299,1299,1299,0
20250318,164400,1299,1299,1299,1299,1299,0
20250318,164300,1299,1299,1299,1299,1299,0
20250318,164200,1299,1299,1299,1299,1299,0
20250318,164100,1299,1299,1299,1299,1299,0
20250318,164000,1299,1299,1299,1299,1299,0
20250318,163900,1299,1299,1299,1299,1299,0
20250318,163800,1299,1299,1299,1299,1299,0
20250318,163700,1299,1299,1299,1299,1299,0
20250318,163600,1299,1299,1299,1299,1299,0
20250318,163500,1299,1299,1299,1299,1299,0
20250318,163400,1299,1299,1299,1299,1299,0
20250318,163300,1299,1299,1299,1299,1299,0
20250318,163200,1299,1299,1299,1299,1299,0
20250318,163100,1299,1299,1299,1299,1299,0
20250318,163000,1299,1299,1299,1299,1299,0
20250318,162900,1299,1299,1299,1299,1299,0
20250318,162800,1299,1299,1299,1299,1299,0
20250318,162700,1299,1299,1299,1299,1299,0
20250318,162600,1299,1299,1299,1299,1299,0
20250318,162500,1299,1299,1299,1299,1299,0
20250318,162400,1299,1299,1299,1299,1299,0
20250318,162300,1299,1299,1299,1299,1299,0
20250318,162200,1299,1299,1299,1299,1299,0
20250318,162100,1299,1299,1299,1299,1299,0
20250318,162000,1299,1299,1299,1299,1299,0
20250318,161900,1299,1299,1299,1299,1299,0
20250318,161800,1299,1299,1299,1299,1299,0
20250318,161700,1299,1299,1299,1299,1299,0
20250318,161600,1299,1299,1299,1299,1299,1
20250318,161500,1299,1299,1299,1299,1299,0
20250318,161400,1299,1299,1299,1299,1299,0
20250318,161300,1299,1299,1299,1299,1299,0
20250318,161200,1299,1299,1299,1299,1299,0
20250318,161100,1299,1299,1299,1299,1299,0
20250318,161000,1299,1299,1299,1299,1299,0
20250318,160900,1299,1299,1299,1299,1299,0
20250318,160800,1299,1299,1299,1299,1299,0
20250318,160700,1299,1299,1299,1299,1299,0
20250318,160600,1299,1299,1299,1299,1299,0
20250318,160500,1299,1299,1299,1299,1299,0
20250318,160400,1299,1299,1299,1299,1299,0
20250318,160300,1299,1299,1299,1299,1299,0
20250318,160200,1299,1299,1299,1299,1299,0
20250318,160100,1299,1299,1299,1299,1299,0
20250318,160000,1299,1299,1299,1299,1299,0
20250318,155900,1299,1299,1299,1299,1299,0
20250318,155800,1299,1299,1299,1299,1299,0
20250318,155700,1299,1299,1299,1299,1299,0
20250318,155600,1299,1299,1299,1299,1299,0
20250318,155500,1299,1299,1299,1299,1299,0
20250318,155400,1299,1299,1299,1299,1299,0
20250318,155300,1299,1299,1299,1299,1299,0
20250318,155200,1299,1299,1299,1299,1299,0
20250318,155100,1299,1299,1299,1299,1299,0
20250318,155000,1299,1299,1299,1299,1299,0
20250318,154900,1299,1299,1299,1299,1299,0
20250318,154800,1299,1299,1299,1299,1299,0
20250318,154700,1299,1299,1299,1299,1299,0
20250318,154600,1299,1299,1299,1299,1299,1
20250318,154500,1299,1299,1299,1299,1299,0
20250318,154400,1299,1299,1299,1299,1299,0
20250318,154300,1299,1299,1299,1299,1299,0
20250318,154200,1299,1299,1299,1299,1299,0
20250318,154100,1299,1299,1299,1299,1299,0
20250318,154000,1299,1299,1299,1299,1299,0
20250318,153900,1299,1299,1299,1299,1299,0
20250318,153800,1299,1299,1299,1299,1299,0
20250318,153700,1299,1299,1299,1299,1299,0
20250318,153600,1299,1299,1299,1299,1299,0
20250318,153500,1299,1299,1299,1299,1299,0
20250318,153400,1299,1299,1299,1299,1299,0
20250318,153300,1299,1299,1299,1299,1299,0
20250318,153200,1299,1299,1299,1299,1299,0
20250318,153100,1299,1299,1299,1299,1299,0
20250318,153000,1299,1299,1299,1299,1299,0
20250318,152900,1299,1299,1299,1299,1299,0
20250318,152800,1299,1299,1299,1299,1299,0
20250318,152700,1299,1299,1299,1299,1299,0
20250318,152600,1299,1299,1299,1299,1299,0
20250318,152500,1299,1299,1299,1299,1299,0
20250318,152400,1299,1299,1299,1299,1299,0
20250318,152300,1299,1299,1299,1299,1299,0
20250318,152200,1299,1299,1299,1299,1299,0
20250318,152100,1299,1299,1299,1299,1299,0
20250318,152000,1299,1299,1299,1299,1299,0
20250318,151900,1299,1299,1299,1299,1299,0
20250318,151800,1299,1299,1299,1299,1299,0
20250318,151700,1299,1299,1299,1299,1299,0
20250318,151600,1299,1299,1299,1299,1299,0
20250318,151500,1299,1299,1299,1299,1299,0
20250318,151400,1299,1299,1299,1299,1299,0
20250318,151300,1299,1299,1299,1299,1299,0
20250318,151200,1299,1299,1299,1299,1299,0
20250318,151100,1299,1299,1299,1299,1299,0
20250318,151000,1299,1299,1299,1299,1299,0
20250318,150900,1299,1299,1299,1299,1299,0
20250318,150800,1299,1299,1299,1299,1299,0
20250318,150700,1299,1299,1299,1299,1299,0
20250318,150600,1299,1299,1299,1299,1299,0
20250318,150500,1299,1299,1299,1299,1299,0
20250318,150400,1299,1299,1299,1299,1299,0
20250318,150300,1299,1299,1299,1299,1299,0
20250318,150200,1299,1299,1299,1299,1299,0
20250318,150100,1299,1299,1299,1299,1299,0
20250318,150000,1299,1299,1299,1299,1299,0
20250318,145900,1299,1299,1299,1299,1299,0
20250318,145800,1299,1299,1299,1299,1299,0
20250318,145700,1299,1299,1299,1299,1299,0
20250318,145600,1299,1299,1299,1299,1299,0
20250318,145500,1299,1299,1299,1299,1299,0
20250318,145400,1299,1299,1299,1299,1299,0
20250318,145300,1299,1299,1299,1299,1299,0
20250318,145200,1299,1299,1299,1299,1299,0
20250318,145100,1299,1299,1299,1299,1299,0
20250318,145000,1299,1299,1299,1299,1299,0
20250318,144900,1299,1299,1299,1299,1299,0
20250318,144800,1299,1299,1299,1299,1299,0
20250318,144700,1299,1299,1299,1299,1299,0
20250318,144600,1299,1299,1299,1299,1299,0
20250318,144500,1299,1299,1299,1299,1299,0
20250318,144400,1299,1299,1299,1299,1299,0
20250318,144300,1299,1299,1299,1299,1299,0
20250318,144200,1299,1299,1299,1299,1299,0
20250318,144100,1299,1299,1299,1299,1299,0
20250318,144000,1299,1299,1299,1299,1299,0
20250318,143900,1299,1299,1299,1299,1299,0
20250318,143800,1299,1299,1299,1299,1299,0
20250318,143700,1299,1299,1299,1299,1299,0
20250318,143600,1299,1299,1299,1299,1299,0
20250318,143500,1299,1299,1299,1299,1299,0
20250318,143400,1299,1299,1299,1299,1299,0
20250318,143300,1299,1299,1299,1299,1299,0
20250318,143200,1299,1299,1299,1299,1299,0
20250318,143100,1299,1299,1299,1299,1299,0
20250318,143000,1299,1299,1299,1299,1299,0
20250318,142900,1299,1299,1299,1299,1299,0
20250318,142800,1299,1299,1299,1299,1299,0
20250318,142700,1299,1299,1299,1299,1299,0
20250318,142600,1299,1299,1299,1299,1299,0
20250318,142500,1299,1299,1299,1299,1299,0
20250318,142400,1299,1299,1299,1299,1299,0
20250318,142300,1299,1299,1299,1299,1299,0
20250318,142200,1299,1299,1299,1299,1299,0
20250318,142100,1299,1299,1299,1299,1299,0
20250318,142000,1299,1299,1299,1299,1299,0
20250318,141900,1299,1299,1299,1299,1299,0
20250318,141800,1299,1299,1299,1299,1299,0
20250318,141700,1299,1299,1299,1299,1299,0
20250318,141600,1299,1299,1299,1299,1299,0
20250318,141500,1299,1299,1299,1299,1299,0
20250318,141400,1299,1299,1299,1299,1299,0
20250318,141300,1299,1299,1299,1299,1299,0
20250318,141200,1299,1299,1299,1299,1299,0
20250318,141100,1299,1299,1299,1299,1299,0
20250318,141000,1299,1299,1299,1299,1299,0
20250318,140900,1299,1299,1299,1299,1299,0
20250318,140800,1299,1299,1299,1299,1299,0
20250318,140700,1299,1299,1299,1299,1299,0
20250318,140600,1299,1299,1299,1299,1299,0
20250318,140500,1299,1299,1299,1299,1299,0
20250318,140400,1299,1299,1299,1299,1299,0
20250318,140300,1299,1299,1299,1299,1299,0
20250318,140200,1299,1299,1299,1299,1299,0
20250318,140100,1299,1299,1299,1299,1299,0
20250318,140000,1299,1299,1299,1299,1299,0
20250318,135900,1299,1299,1299,1299,1299,0
20250318,135800,1299,1299,1299,1299,1299,0
20250318,135700,1299,1299,1299,1299,1299,0
20250318,135600,1299,1299,1299,1299,1299,0
20250318,135500,1299,1299,1299,1299,1299,0
20250318,135400,1299,1299,1299,1299,1299,0
20250318,135300,1299,1299,1299,1299,1299,0
20250318,135200,1299,1299,1299,1299,1299,0
20250318,135100,1299,1299,1299,1299,1299,0
20250318,135000,1299,1299,1299,1299,1299,0
20250318,134900,1299,1299,1299,1299,1299,0
20250318,134800,1299,1299,1299,1299,1299,0
20250318,134700,1299,1299,1299,1299,1299,0
20250318,134600,1299,1299,1299,1299,1299,0
20250318,134500,1299,1299,1299,1299,1299,0
20250318,134400,1299,1299,1299,1299,1299,0
20250318,134300,1299,1299,1299,1299,1299,0
20250318,134200,1299,1299,1299,1299,1299,0
20250318,134100,1299,1299,1299,1299,1299,0
20250318,134000,1299,1299,1299,1299,1299,0
20250318,133900,1299,1299,1299,1299,1299,0
20250318,133800,1299,1299,1299,1299,1299,0
20250318,133700,1299,1299,1299,1299,1299,0
20250318,133600,1299,1299,1299,1299,1299,0
20250318,133500,1299,1299,1299,1299,1299,0
20250318,133400,1299,1299,1299,1299,1299,0
20250318,133300,1299,1299,1299,1299,1299,0
20250318,133200,1299,1299,1299,1299,1299,0
20250318,133100,1299,1299,1299,1299,1299,0
20250318,133000,1299,1299,1299,1299,1299,0
20250318,132900,1299,1299,1299,1299,1299,0
20250318,132800,1299,1299,1299,1299,1299,0
20250318,132700,1299,1299,1299,1299,1299,0
20250318,132600,1299,1299,1299,1299,1299,0
20250318,132500,1299,1299,1299,1299,1299,0
20250318,132400,1299,1299,1299,1299,1299,0
20250318,132300,1299,1299,1299,1299,1299,0
20250318,132200,1299,1299,1299,1299,1299,0
20250318,132100,1299,1299,1299,1299,1299,0
20250318,132000,1299,1299,1299,1299,1299,0
20250318,131900,1299,1299,1299,1299,1299,0
20250318,131800,1299,1299,1299,1299,1299,0
20250318,131700,1299,1299,1299,1299,1299,0
20250318,131600,1299,1299,1299,1299,1299,0
20250318,131500,1299,1299,1299,1299,1299,0
20250318,131400,1299,1299,1299,1299,1299,0
20250318,131300,1299,1299,1299,1299,1299,0
20250318,131200,1299,1299,1299,1299,1299,0
20250318,131100,1299,1299,1299,1299,1299,0
20250318,131000,1299,1299,1299,1299,1299,0
20250318,130900,1299,1299,1299,1299,1299,0
20250318,130800,1299,1299,1299,1299,1299,0
20250318,130700,1299,1299,1299,1299,1299,0
20250318,130600,1299,1299,1299,1299,1299,0
20250318,130500,1299,1299,1299,1299,1299,0
20250318,130400,1299,1299,1299,1299,1299,0
20250318,130300,1299,1299,1299,1299,1299,0
20250318,130200,1299,1299,1299,1299,1299,0
20250318,130100,1299,1299,1299,1299,1299,0
20250318,130000,1299,1299,1299,1299,1299,0
20250318,125900,1299,1299,1299,1299,1299,0
20250318,125800,1299,1299,1299,1299,1299,0
20250318,125700,1299,1299,1299,1299,1299,0
20250318,125600,1299,1299,1299,1299,1299,0
20250318,125500,1299,1299,1299,1299,1299,0
20250318,125400,1299,1299,1299,1299,1299,0
20250318,125300,1299,1299,1299,1299,1299,0
20250318,125200,1299,1299,1299,1299,1299,0
20250318,125100,1299,1299,1299,1299,1299,0
20250318,125000,1299,1299,1299,1299,1299,0
20250318,124900,1299,1299,1299,1299,1299,0
20250318,124800,1299,1299,1299,1299,1299,0
20250318,124700,1299,1299,1299,1299,1299,0
20250318,124600,1299,1299,1299,1299,1299,0
20250318,124500,1299,1299,1299,1299,1299,0
20250318,124400,1299,1299,1299,1299,1299,0
20250318,124300,1299,1299,1299,1299,1299,0
20250318,124200,1299,1299,1299,1299,1299,0
20250318,124100,1299,1299,1299,1299,1299,0
20250318,124000,1299,1299,1299,1299,1299,0
20250318,123900,1299,1299,1299,1299,1299,0
20250318,123800,1299,1299,1299,1299,1299,0
20250318,123700,1299,1299,1299,1299,1299,0
20250318,123600,1299,1299,1299,1299,1299,0
20250318,123500,1299,1299,1299,1299,1299,0
20250318,123400,1299,1299,1299,1299,1299,0
20250318,123300,1299,1299,1299,1299,1299,0
20250318,123200,1299,1299,1299,1299,1299,0
20250318,123100,1299,1299,1299,1299,1299,0
20250318,123000,1299,1299,1299,1299,1299,0
20250318,122900,1299,1299,1299,1299,1299,0
20250318,122800,1299,1299,1299,1299,1299,0
20250318,122700,1299,1299,1299,1299,1299,0
20250318,122600,1299,1299,1299,1299,1299,0
20250318,122500,1299,1299,1299,1299,1299,0
20250318,122400,1299,1299,1299,1299,1299,0
20250318,122300,1299,1299,1299,1299,1299,0
20250318,122200,1299,1299,1299,1299,1299,0
20250318,122100,1299,1299,1299,1299,1299,0
20250318,122000,1299,1299,1299,1299,1299,0
20250318,121900,1299,1299,1299,1299,1299,0
20250318,121800,1299,1299,1299,1299,1299,0
20250318,121700,1299,1299,1299,1299,1299,0
20250318,121600,1299,1299,1299,1299,1299,0
20250318,121500,1299,1299,1299,1299,1299,0
20250318,121400,1299,1299,1299,1299,1299,0
20250318,121300,1299,1299,1299,1299,1299,0
20250318,121200,1299,1299,1299,1299,1299,0
20250318,121100,1299,1299,1299,1299,1299,0
20250318,121000,1299,1299,1299,1299,1299,0
20250318,120900,1299,1299,1299,1299,1299,0
20250318,120800,1299,1299,1299,1299,1299,0
20250318,120700,1299,1299,1299,1299,1299,0
20250318,120600,1299,1299,1299,1299,1299,0
20250318,120500,1299,1299,1299,1299,1299,0
20250318,120400,1299,1299,1299,1299,1299,0
20250318,120300,1299,1299,1299,1299,1299,0
20250318,120200,1299,1299,1299,1299,1299,0
20250318,120100,1299,1299,1299,1299,1299,0
20250318,120000,1299,1299,1299,1299,1299,0
20250318,115900,1299,1299,1299,1299,1299,0
20250318,115800,1299,1299,1299,1299,1299,0
20250318,115700,1299,1299,1299,1299,1299,0
20250318,115600,1299,1299,1299,1299,1299,0
20250318,115500,1299,1299,1299,1299,1299,0
20250318,115400,1299,1299,1299,1299,1299,0
20250318,115300,1299,1299,1299,1299,1299,0
20250318,115200,1299,1299,1299,1299,1299,0
20250318,115100,1299,1299,1299,1299,1299,0
20250318,115000,1299,1299,1299,1299,1299,0
20250318,114900,1299,1299,1299,1299,1299,0
20250318,114800,1299,1299,1299,1299,1299,0
20250318,114700,1299,1299,1299,1299,1299,0
20250318,114600,1299,1299,1299,1299,1299,0
20250318,114500,1299,1299,1299,1299,1299,0
20250318,114400,1299,1299,1299,1299,1299,0
20250318,114300,1299,1299,1299,1299,1299,0
20250318,114200,1299,1299,1299,1299,1299,0
20250318,114100,1299,1299,1299,1299,1299,0
20250318,114000,1299,1299,1299,1299,1299,0
20250318,113900,1299,1299,1299,1299,1299,0
20250318,113800,1299,1299,1299,1299,1299,0
20250318,113700,1299,1299,1299,1299,1299,0
20250318,113600,1299,1299,1299,1299,1299,0
20250318,113500,1299,1299,1299,1299,1299,0
20250318,113400,1299,1299,1299,1299,1299,0
20250318,113300,1299,1299,1299,1299,1299,0
20250318,113200,1299,1299,1299,1299,1299,0
20250318,113100,1299,1299,1299,1299,1299,0
20250318,113000,1299,1299,1299,1299,1299,0
20250318,112900,1299,1299,1299,1299,1299,0
20250318,112800,1299,1299,1299,1299,1299,0
20250318,112700,1299,1299,1299,1299,1299,0
20250318,112600,1299,1299,1299,1299,1299,0
20250318,112500,1299,1299,1299,1299,1299,0
20250318,112400,1299,1299,1299,1299,1299,0
20250318,112300,1299,1299,1299,1299,1299,0
20250318,112200,1299,1299,1299,1299,1299,0
20250318,112100,1299,1299,1299,1299,1299,0
20250318,112000,1299,1299,1299,1299,1299,0
20250318,111900,1299,1299,1299,1299,1299,0
20250318,111800,1299,1299,1299,1299,1299,0
20250318,111700,1299,1299,1299,1299,1299,0
20250318,111600,1299,1299,1299,1299,1299,0
20250318,111500,1299,1299,1299,1299,1299,0
20250318,111400,1299,1299,1299,1299,1299,0
20250318,111300,1299,1299,1299,1299,1299,0
20250318,111200,1299,1299,1299,1299,1299,0
20250318,111100,1299,1299,1299,1299,1299,0
20250318,111000,1299,1299,1299,1299,1299,0
20250318,110900,1299,1299,1299,1299,1299,0
20250318,110800,1299,1299,1299,1299,1299,0
20250318,110700,1299,1299,1299,1299,1299,0
20250318,110600,1299,1299,1299,1299,1299,0
20250318,110500,1299,1299,1299,1299,1299,0
20250318,110400,1299,1299,1299,1299,1299,0
20250318,110300,1299,1299,1299,1299,1299,0
20250318,110200,1299,1299,1299,1299,1299,0
20250318,110100,1299,1299,1299,1299,1299,0
20250318,110000,1299,1299,1299,1299,1299,0
20250318,105900,1299,1299,1299,1299,1299,0
20250318,105800,1299,1299,1299,1299,1299,0
20250318,105700,1299,1299,1299,1299,1299,0
20250318,105600,1299,1299,1299,1299,1299,0
20250318,105500,1299,1299,1299,1299,1299,0
20250318,105400,1299,1299,1299,1299,1299,0
20250318,105300,1299,1299,1299,1299,1299,0
20250318,105200,1299,1299,1299,1299,1299,0
20250318,105100,1299,1299,1299,1299,1299,0
20250318,105000,1299,1299,1299,1299,1299,0
20250318,104900,1299,1299,1299,1299,1299,0
20250318,104800,1299,1299,1299,1299,1299,0
20250318,104700,1299,1299,1299,1299,1299,0
20250318,104600,1299,1299,1299,1299,1299,0
20250318,104500,1299,1299,1299,1299,1299,0
20250318,104400,1299,1299,1299,1299,1299,0
20250318,104300,1299,1299,1299,1299,1299,0
20250318,104200,1299,1299,1299,1299,1299,0
20250318,104100,1299,1299,1299,1299,1299,0
20250318,104000,1299,1299,1299,1299,1299,0
20250318,103900,1299,1299,1299,1299,1299,0
20250318,103800,1299,1299,1299,1299,1299,0
20250318,103700,1299,1299,1299,1299,1299,0
20250318,103600,1299,1299,1299,1299,1299,0
20250318,103500,1299,1299,1299,1299,1299,0
20250318,103400,1299,1299,1299,1299,1299,0
20250318,103300,1299,1299,1299,1299,1299,0
20250318,103200,1299,1299,1299,1299,1299,0
20250318,103100,1299,1299,1299,1299,1299,0
20250318,103000,1299,1299,1299,1299,1299,0
20250318,102900,1299,1299,1299,1299,1299,0
20250318,102800,1299,1299,1299,1299,1299,0
20250318,102700,1299,1299,1299,1299,1299,0
20250318,102600,1299,1299,1299,1299,1299,0
20250318,102500,1299,1299,1299,1299,1299,0
20250318,102400,1299,1299,1299,1299,1299,0
20250318,102300,1299,1299,1299,1299,1299,0
20250318,102200,1299,1299,1299,1299,1299,0
20250318,102100,1299,1299,1299,1299,1299,0
20250318,102000,1299,1299,1299,1299,1299,0
20250318,101900,1299,1299,1299,1299,1299,0
20250318,101800,1299,1299,1299,1299,1299,0
20250318,101700,1299,1299,1299,1299,1299,0
20250318,101600,1299,1299,1299,1299,1299,0
20250318,101500,1299,1299,1299,1299,1299,0
20250318,101400,1299,1299,1299,1299,1299,0
20250318,101300,1299,1299,1299,1299,1299,0
20250318,101200,1299,1299,1299,1299,1299,0
20250318,101100,1299,1299,1299,1299,1299,0
20250318,101000,1299,1299,1299,1299,1299,0
20250318,100900,1299,1299,1299,1299,1299,0
20250318,100800,1299,1299,1299,1299,1299,0
20250318,100700,1299,1299,1299,1299,1299,0
20250318,100600,1299,1299,1299,1299,1299,0
20250318,100500,1299,1299,1299,1299,1299,0
20250318,100400,1299,1299,1299,1299,1299,0
20250318,100300,1299,1299,1299,1299,1299,0
20250318,100200,1299,1299,1299,1299,1299,0
20250318,100100,1299,1299,1299,1299,1299,0
20250318,100000,1299,1299,1299,1299,1299,0
20250318,095900,1299,1299,1299,1299,1299,0
20250318,095800,1299,1299,1299,1299,1299,0
20250318,095700,1299,1299,1299,1299,1299,0
20250318,095600,1299,1299,1299,1299,1299,0
20250318,095500,1299,1299,1299,1299,1299,0
20250318,095400,1299,1299,1299,1299,1299,0
20250318,095300,1299,1299,1299,1299,1299,0
20250318,095200,1299,1299,1299,1299,1299,0
20250318,095100,1299,1299,1299,1299,1299,0
20250318,095000,1299,1299,1299,1299,1299,0
20250318,094900,1299,1299,1299,1299,1299,0
20250318,094800,1299,1299,1299,1299,1299,0
20250318,094700,1299,1299,1299,1299,1299,0
20250318,094600,1299,1299,1299,1299,1299,0
20250318,094500,1299,1299,1299,1299,1299,0
20250318,094400,1299,1299,1299,1299,1299,0
20250318,094300,1299,1299,1299,1299,1299,0
20250318,094200,1299,1299,1299,1299,1299,0
20250318,094100,1299,1299,1299,1299,1299,0
20250318,094000,1299,1299,1299,1299,1299,0
20250318,093900,1299,1299,1299,1299,1299,0
20250318,093800,1299,1299,1299,1299,1299,0
20250318,093700,1299,1299,1299,1299,1299,0
20250318,093600,1299,1299,1299,1299,1299,0
20250318,093500,1299,1299,1299,1299,1299,0
20250318,093400,1299,1299,1299,1299,1299,0
20250318,093300,1299,1299,1299,1299,1299,0
20250318,093200,1299,1299,1299,1299,1299,0
20250318,093100,1299,1299,1299,1299,1299,0
20250318,093000,1299,1299,1299,1299,1299,0
20250318,092900,1299,1299,1299,1299,1299,0
20250318,092800,1299,1299,1299,1299,1299,0
20250318,092700,1299,1299,1299,1299,1299,0
20250318,092600,1299,1299,1299,1299,1299,0
20250318,092500,1299,1299,1299,1299,1299,1
20250318,092400,0,1300,1300,1300,1300,0
20250318,092300,0,1300,1300,1300,1300,0
20250318,092200,0,1300,1300,1300,1300,0
20250318,092100,0,1300,1300,1300,1300,0
20250318,092000,0,1300,1300,1300,1300,0
20250318,091900,0,1300,1300,1300,1300,0
20250318,091800,0,1300,1300,1300,1300,0
20250318,091700,0,1300,1300,1300,1300,0
20250318,091600,0,1300,1300,1300,1300,0
20250318,091500,0,1300,1300,1300,1300,0
20250318,091400,0,1300,1300,1300,1300,0
20250318,091300,0,1300,1300,1300,1300,0
20250318,091200,0,1300,1300,1300,1300,0
20250318,091100,0,1300,1300,1300,1300,0
20250318,091000,0,1300,1300,1300,1300,0
20250318,090900,0,1300,1300,1300,1300,0
20250318,090800,0,1300,1300,1300,1300,0
20250318,090700,0,1300,1300,1300,1300,0
20250318,090600,0,1300,1300,1300,1300,0
20250318,090500,0,1300,1300,1300,1300,0
20250318,090400,0,1300,1300,1300,1300,0
20250318,090300,0,1300,1300,1300,1300,0
20250318,090200,0,1300,1300,1300,1300,0
20250318,090100,0,1300,1300,1300,1300,0
20250318,090000,0,1300,1300,1300,1300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 201600 1299 1299 1299 1299 1299 1
3 20250318 201500 1299 1299 1299 1299 1299 0
4 20250318 201400 1299 1299 1299 1299 1299 0
5 20250318 201300 1299 1299 1299 1299 1299 0
6 20250318 201200 1299 1299 1299 1299 1299 0
7 20250318 201100 1299 1299 1299 1299 1299 0
8 20250318 201000 1299 1299 1299 1299 1299 0
9 20250318 200900 1299 1299 1299 1299 1299 0
10 20250318 200800 1299 1299 1299 1299 1299 0
11 20250318 200700 1299 1299 1299 1299 1299 0
12 20250318 200600 1299 1299 1299 1299 1299 0
13 20250318 200500 1299 1299 1299 1299 1299 0
14 20250318 200400 1299 1299 1299 1299 1299 0
15 20250318 200300 1299 1299 1299 1299 1299 0
16 20250318 200200 1299 1299 1299 1299 1299 0
17 20250318 200100 1299 1299 1299 1299 1299 0
18 20250318 200000 1299 1299 1299 1299 1299 0
19 20250318 195900 1299 1299 1299 1299 1299 0
20 20250318 195800 1299 1299 1299 1299 1299 0
21 20250318 195700 1299 1299 1299 1299 1299 0
22 20250318 195600 1299 1299 1299 1299 1299 0
23 20250318 195500 1299 1299 1299 1299 1299 0
24 20250318 195400 1299 1299 1299 1299 1299 0
25 20250318 195300 1299 1299 1299 1299 1299 0
26 20250318 195200 1299 1299 1299 1299 1299 0
27 20250318 195100 1299 1299 1299 1299 1299 0
28 20250318 195000 1299 1299 1299 1299 1299 0
29 20250318 194900 1299 1299 1299 1299 1299 0
30 20250318 194800 1299 1299 1299 1299 1299 0
31 20250318 194700 1299 1299 1299 1299 1299 0
32 20250318 194600 1299 1299 1299 1299 1299 1
33 20250318 194500 1299 1299 1299 1299 1299 0
34 20250318 194400 1299 1299 1299 1299 1299 0
35 20250318 194300 1299 1299 1299 1299 1299 0
36 20250318 194200 1299 1299 1299 1299 1299 0
37 20250318 194100 1299 1299 1299 1299 1299 0
38 20250318 194000 1299 1299 1299 1299 1299 0
39 20250318 193900 1299 1299 1299 1299 1299 0
40 20250318 193800 1299 1299 1299 1299 1299 0
41 20250318 193700 1299 1299 1299 1299 1299 0
42 20250318 193600 1299 1299 1299 1299 1299 0
43 20250318 193500 1299 1299 1299 1299 1299 0
44 20250318 193400 1299 1299 1299 1299 1299 0
45 20250318 193300 1299 1299 1299 1299 1299 0
46 20250318 193200 1299 1299 1299 1299 1299 0
47 20250318 193100 1299 1299 1299 1299 1299 0
48 20250318 193000 1299 1299 1299 1299 1299 0
49 20250318 192900 1299 1299 1299 1299 1299 0
50 20250318 192800 1299 1299 1299 1299 1299 0
51 20250318 192700 1299 1299 1299 1299 1299 0
52 20250318 192600 1299 1299 1299 1299 1299 0
53 20250318 192500 1299 1299 1299 1299 1299 0
54 20250318 192400 1299 1299 1299 1299 1299 0
55 20250318 192300 1299 1299 1299 1299 1299 0
56 20250318 192200 1299 1299 1299 1299 1299 0
57 20250318 192100 1299 1299 1299 1299 1299 0
58 20250318 192000 1299 1299 1299 1299 1299 0
59 20250318 191900 1299 1299 1299 1299 1299 0
60 20250318 191800 1299 1299 1299 1299 1299 0
61 20250318 191700 1299 1299 1299 1299 1299 0
62 20250318 191600 1299 1299 1299 1299 1299 1
63 20250318 191500 1299 1299 1299 1299 1299 0
64 20250318 191400 1299 1299 1299 1299 1299 0
65 20250318 191300 1299 1299 1299 1299 1299 0
66 20250318 191200 1299 1299 1299 1299 1299 0
67 20250318 191100 1299 1299 1299 1299 1299 0
68 20250318 191000 1299 1299 1299 1299 1299 0
69 20250318 190900 1299 1299 1299 1299 1299 0
70 20250318 190800 1299 1299 1299 1299 1299 0
71 20250318 190700 1299 1299 1299 1299 1299 0
72 20250318 190600 1299 1299 1299 1299 1299 0
73 20250318 190500 1299 1299 1299 1299 1299 0
74 20250318 190400 1299 1299 1299 1299 1299 0
75 20250318 190300 1299 1299 1299 1299 1299 0
76 20250318 190200 1299 1299 1299 1299 1299 0
77 20250318 190100 1299 1299 1299 1299 1299 0
78 20250318 190000 1299 1299 1299 1299 1299 0
79 20250318 185900 1299 1299 1299 1299 1299 0
80 20250318 185800 1299 1299 1299 1299 1299 0
81 20250318 185700 1299 1299 1299 1299 1299 0
82 20250318 185600 1299 1299 1299 1299 1299 0
83 20250318 185500 1299 1299 1299 1299 1299 0
84 20250318 185400 1299 1299 1299 1299 1299 0
85 20250318 185300 1299 1299 1299 1299 1299 0
86 20250318 185200 1299 1299 1299 1299 1299 0
87 20250318 185100 1299 1299 1299 1299 1299 0
88 20250318 185000 1299 1299 1299 1299 1299 0
89 20250318 184900 1299 1299 1299 1299 1299 0
90 20250318 184800 1299 1299 1299 1299 1299 0
91 20250318 184700 1299 1299 1299 1299 1299 0
92 20250318 184600 1299 1299 1299 1299 1299 1
93 20250318 184500 1299 1299 1299 1299 1299 0
94 20250318 184400 1299 1299 1299 1299 1299 0
95 20250318 184300 1299 1299 1299 1299 1299 0
96 20250318 184200 1299 1299 1299 1299 1299 0
97 20250318 184100 1299 1299 1299 1299 1299 0
98 20250318 184000 1299 1299 1299 1299 1299 0
99 20250318 183900 1299 1299 1299 1299 1299 0
100 20250318 183800 1299 1299 1299 1299 1299 0
101 20250318 183700 1299 1299 1299 1299 1299 0
102 20250318 183600 1299 1299 1299 1299 1299 0
103 20250318 183500 1299 1299 1299 1299 1299 0
104 20250318 183400 1299 1299 1299 1299 1299 0
105 20250318 183300 1299 1299 1299 1299 1299 0
106 20250318 183200 1299 1299 1299 1299 1299 0
107 20250318 183100 1299 1299 1299 1299 1299 0
108 20250318 183000 1299 1299 1299 1299 1299 0
109 20250318 182900 1299 1299 1299 1299 1299 0
110 20250318 182800 1299 1299 1299 1299 1299 0
111 20250318 182700 1299 1299 1299 1299 1299 0
112 20250318 182600 1299 1299 1299 1299 1299 0
113 20250318 182500 1299 1299 1299 1299 1299 0
114 20250318 182400 1299 1299 1299 1299 1299 0
115 20250318 182300 1299 1299 1299 1299 1299 0
116 20250318 182200 1299 1299 1299 1299 1299 0
117 20250318 182100 1299 1299 1299 1299 1299 0
118 20250318 182000 1299 1299 1299 1299 1299 0
119 20250318 181900 1299 1299 1299 1299 1299 0
120 20250318 181800 1299 1299 1299 1299 1299 0
121 20250318 181700 1299 1299 1299 1299 1299 0
122 20250318 181600 1299 1299 1299 1299 1299 1
123 20250318 181500 1299 1299 1299 1299 1299 0
124 20250318 181400 1299 1299 1299 1299 1299 0
125 20250318 181300 1299 1299 1299 1299 1299 0
126 20250318 181200 1299 1299 1299 1299 1299 0
127 20250318 181100 1299 1299 1299 1299 1299 0
128 20250318 181000 1299 1299 1299 1299 1299 0
129 20250318 180900 1299 1299 1299 1299 1299 0
130 20250318 180800 1299 1299 1299 1299 1299 0
131 20250318 180700 1299 1299 1299 1299 1299 0
132 20250318 180600 1299 1299 1299 1299 1299 0
133 20250318 180500 1299 1299 1299 1299 1299 0
134 20250318 180400 1299 1299 1299 1299 1299 0
135 20250318 180300 1299 1299 1299 1299 1299 0
136 20250318 180200 1299 1299 1299 1299 1299 0
137 20250318 180100 1299 1299 1299 1299 1299 0
138 20250318 180000 1299 1299 1299 1299 1299 0
139 20250318 175900 1299 1299 1299 1299 1299 0
140 20250318 175800 1299 1299 1299 1299 1299 0
141 20250318 175700 1299 1299 1299 1299 1299 0
142 20250318 175600 1299 1299 1299 1299 1299 0
143 20250318 175500 1299 1299 1299 1299 1299 0
144 20250318 175400 1299 1299 1299 1299 1299 0
145 20250318 175300 1299 1299 1299 1299 1299 0
146 20250318 175200 1299 1299 1299 1299 1299 0
147 20250318 175100 1299 1299 1299 1299 1299 0
148 20250318 175000 1299 1299 1299 1299 1299 0
149 20250318 174900 1299 1299 1299 1299 1299 0
150 20250318 174800 1299 1299 1299 1299 1299 0
151 20250318 174700 1299 1299 1299 1299 1299 0
152 20250318 174600 1299 1299 1299 1299 1299 1
153 20250318 174500 1299 1299 1299 1299 1299 0
154 20250318 174400 1299 1299 1299 1299 1299 0
155 20250318 174300 1299 1299 1299 1299 1299 0
156 20250318 174200 1299 1299 1299 1299 1299 0
157 20250318 174100 1299 1299 1299 1299 1299 0
158 20250318 174000 1299 1299 1299 1299 1299 0
159 20250318 173900 1299 1299 1299 1299 1299 0
160 20250318 173800 1299 1299 1299 1299 1299 0
161 20250318 173700 1299 1299 1299 1299 1299 0
162 20250318 173600 1299 1299 1299 1299 1299 0
163 20250318 173500 1299 1299 1299 1299 1299 0
164 20250318 173400 1299 1299 1299 1299 1299 0
165 20250318 173300 1299 1299 1299 1299 1299 0
166 20250318 173200 1299 1299 1299 1299 1299 0
167 20250318 173100 1299 1299 1299 1299 1299 0
168 20250318 173000 1299 1299 1299 1299 1299 0
169 20250318 172900 1299 1299 1299 1299 1299 0
170 20250318 172800 1299 1299 1299 1299 1299 0
171 20250318 172700 1299 1299 1299 1299 1299 0
172 20250318 172600 1299 1299 1299 1299 1299 0
173 20250318 172500 1299 1299 1299 1299 1299 0
174 20250318 172400 1299 1299 1299 1299 1299 0
175 20250318 172300 1299 1299 1299 1299 1299 0
176 20250318 172200 1299 1299 1299 1299 1299 0
177 20250318 172100 1299 1299 1299 1299 1299 0
178 20250318 172000 1299 1299 1299 1299 1299 0
179 20250318 171900 1299 1299 1299 1299 1299 0
180 20250318 171800 1299 1299 1299 1299 1299 0
181 20250318 171700 1299 1299 1299 1299 1299 0
182 20250318 171600 1299 1299 1299 1299 1299 1
183 20250318 171500 1299 1299 1299 1299 1299 0
184 20250318 171400 1299 1299 1299 1299 1299 0
185 20250318 171300 1299 1299 1299 1299 1299 0
186 20250318 171200 1299 1299 1299 1299 1299 0
187 20250318 171100 1299 1299 1299 1299 1299 0
188 20250318 171000 1299 1299 1299 1299 1299 0
189 20250318 170900 1299 1299 1299 1299 1299 0
190 20250318 170800 1299 1299 1299 1299 1299 0
191 20250318 170700 1299 1299 1299 1299 1299 0
192 20250318 170600 1299 1299 1299 1299 1299 0
193 20250318 170500 1299 1299 1299 1299 1299 0
194 20250318 170400 1299 1299 1299 1299 1299 0
195 20250318 170300 1299 1299 1299 1299 1299 0
196 20250318 170200 1299 1299 1299 1299 1299 0
197 20250318 170100 1299 1299 1299 1299 1299 0
198 20250318 170000 1299 1299 1299 1299 1299 0
199 20250318 165900 1299 1299 1299 1299 1299 0
200 20250318 165800 1299 1299 1299 1299 1299 0
201 20250318 165700 1299 1299 1299 1299 1299 0
202 20250318 165600 1299 1299 1299 1299 1299 0
203 20250318 165500 1299 1299 1299 1299 1299 0
204 20250318 165400 1299 1299 1299 1299 1299 0
205 20250318 165300 1299 1299 1299 1299 1299 0
206 20250318 165200 1299 1299 1299 1299 1299 0
207 20250318 165100 1299 1299 1299 1299 1299 0
208 20250318 165000 1299 1299 1299 1299 1299 0
209 20250318 164900 1299 1299 1299 1299 1299 0
210 20250318 164800 1299 1299 1299 1299 1299 0
211 20250318 164700 1299 1299 1299 1299 1299 0
212 20250318 164600 1299 1299 1299 1299 1299 1
213 20250318 164500 1299 1299 1299 1299 1299 0
214 20250318 164400 1299 1299 1299 1299 1299 0
215 20250318 164300 1299 1299 1299 1299 1299 0
216 20250318 164200 1299 1299 1299 1299 1299 0
217 20250318 164100 1299 1299 1299 1299 1299 0
218 20250318 164000 1299 1299 1299 1299 1299 0
219 20250318 163900 1299 1299 1299 1299 1299 0
220 20250318 163800 1299 1299 1299 1299 1299 0
221 20250318 163700 1299 1299 1299 1299 1299 0
222 20250318 163600 1299 1299 1299 1299 1299 0
223 20250318 163500 1299 1299 1299 1299 1299 0
224 20250318 163400 1299 1299 1299 1299 1299 0
225 20250318 163300 1299 1299 1299 1299 1299 0
226 20250318 163200 1299 1299 1299 1299 1299 0
227 20250318 163100 1299 1299 1299 1299 1299 0
228 20250318 163000 1299 1299 1299 1299 1299 0
229 20250318 162900 1299 1299 1299 1299 1299 0
230 20250318 162800 1299 1299 1299 1299 1299 0
231 20250318 162700 1299 1299 1299 1299 1299 0
232 20250318 162600 1299 1299 1299 1299 1299 0
233 20250318 162500 1299 1299 1299 1299 1299 0
234 20250318 162400 1299 1299 1299 1299 1299 0
235 20250318 162300 1299 1299 1299 1299 1299 0
236 20250318 162200 1299 1299 1299 1299 1299 0
237 20250318 162100 1299 1299 1299 1299 1299 0
238 20250318 162000 1299 1299 1299 1299 1299 0
239 20250318 161900 1299 1299 1299 1299 1299 0
240 20250318 161800 1299 1299 1299 1299 1299 0
241 20250318 161700 1299 1299 1299 1299 1299 0
242 20250318 161600 1299 1299 1299 1299 1299 1
243 20250318 161500 1299 1299 1299 1299 1299 0
244 20250318 161400 1299 1299 1299 1299 1299 0
245 20250318 161300 1299 1299 1299 1299 1299 0
246 20250318 161200 1299 1299 1299 1299 1299 0
247 20250318 161100 1299 1299 1299 1299 1299 0
248 20250318 161000 1299 1299 1299 1299 1299 0
249 20250318 160900 1299 1299 1299 1299 1299 0
250 20250318 160800 1299 1299 1299 1299 1299 0
251 20250318 160700 1299 1299 1299 1299 1299 0
252 20250318 160600 1299 1299 1299 1299 1299 0
253 20250318 160500 1299 1299 1299 1299 1299 0
254 20250318 160400 1299 1299 1299 1299 1299 0
255 20250318 160300 1299 1299 1299 1299 1299 0
256 20250318 160200 1299 1299 1299 1299 1299 0
257 20250318 160100 1299 1299 1299 1299 1299 0
258 20250318 160000 1299 1299 1299 1299 1299 0
259 20250318 155900 1299 1299 1299 1299 1299 0
260 20250318 155800 1299 1299 1299 1299 1299 0
261 20250318 155700 1299 1299 1299 1299 1299 0
262 20250318 155600 1299 1299 1299 1299 1299 0
263 20250318 155500 1299 1299 1299 1299 1299 0
264 20250318 155400 1299 1299 1299 1299 1299 0
265 20250318 155300 1299 1299 1299 1299 1299 0
266 20250318 155200 1299 1299 1299 1299 1299 0
267 20250318 155100 1299 1299 1299 1299 1299 0
268 20250318 155000 1299 1299 1299 1299 1299 0
269 20250318 154900 1299 1299 1299 1299 1299 0
270 20250318 154800 1299 1299 1299 1299 1299 0
271 20250318 154700 1299 1299 1299 1299 1299 0
272 20250318 154600 1299 1299 1299 1299 1299 1
273 20250318 154500 1299 1299 1299 1299 1299 0
274 20250318 154400 1299 1299 1299 1299 1299 0
275 20250318 154300 1299 1299 1299 1299 1299 0
276 20250318 154200 1299 1299 1299 1299 1299 0
277 20250318 154100 1299 1299 1299 1299 1299 0
278 20250318 154000 1299 1299 1299 1299 1299 0
279 20250318 153900 1299 1299 1299 1299 1299 0
280 20250318 153800 1299 1299 1299 1299 1299 0
281 20250318 153700 1299 1299 1299 1299 1299 0
282 20250318 153600 1299 1299 1299 1299 1299 0
283 20250318 153500 1299 1299 1299 1299 1299 0
284 20250318 153400 1299 1299 1299 1299 1299 0
285 20250318 153300 1299 1299 1299 1299 1299 0
286 20250318 153200 1299 1299 1299 1299 1299 0
287 20250318 153100 1299 1299 1299 1299 1299 0
288 20250318 153000 1299 1299 1299 1299 1299 0
289 20250318 152900 1299 1299 1299 1299 1299 0
290 20250318 152800 1299 1299 1299 1299 1299 0
291 20250318 152700 1299 1299 1299 1299 1299 0
292 20250318 152600 1299 1299 1299 1299 1299 0
293 20250318 152500 1299 1299 1299 1299 1299 0
294 20250318 152400 1299 1299 1299 1299 1299 0
295 20250318 152300 1299 1299 1299 1299 1299 0
296 20250318 152200 1299 1299 1299 1299 1299 0
297 20250318 152100 1299 1299 1299 1299 1299 0
298 20250318 152000 1299 1299 1299 1299 1299 0
299 20250318 151900 1299 1299 1299 1299 1299 0
300 20250318 151800 1299 1299 1299 1299 1299 0
301 20250318 151700 1299 1299 1299 1299 1299 0
302 20250318 151600 1299 1299 1299 1299 1299 0
303 20250318 151500 1299 1299 1299 1299 1299 0
304 20250318 151400 1299 1299 1299 1299 1299 0
305 20250318 151300 1299 1299 1299 1299 1299 0
306 20250318 151200 1299 1299 1299 1299 1299 0
307 20250318 151100 1299 1299 1299 1299 1299 0
308 20250318 151000 1299 1299 1299 1299 1299 0
309 20250318 150900 1299 1299 1299 1299 1299 0
310 20250318 150800 1299 1299 1299 1299 1299 0
311 20250318 150700 1299 1299 1299 1299 1299 0
312 20250318 150600 1299 1299 1299 1299 1299 0
313 20250318 150500 1299 1299 1299 1299 1299 0
314 20250318 150400 1299 1299 1299 1299 1299 0
315 20250318 150300 1299 1299 1299 1299 1299 0
316 20250318 150200 1299 1299 1299 1299 1299 0
317 20250318 150100 1299 1299 1299 1299 1299 0
318 20250318 150000 1299 1299 1299 1299 1299 0
319 20250318 145900 1299 1299 1299 1299 1299 0
320 20250318 145800 1299 1299 1299 1299 1299 0
321 20250318 145700 1299 1299 1299 1299 1299 0
322 20250318 145600 1299 1299 1299 1299 1299 0
323 20250318 145500 1299 1299 1299 1299 1299 0
324 20250318 145400 1299 1299 1299 1299 1299 0
325 20250318 145300 1299 1299 1299 1299 1299 0
326 20250318 145200 1299 1299 1299 1299 1299 0
327 20250318 145100 1299 1299 1299 1299 1299 0
328 20250318 145000 1299 1299 1299 1299 1299 0
329 20250318 144900 1299 1299 1299 1299 1299 0
330 20250318 144800 1299 1299 1299 1299 1299 0
331 20250318 144700 1299 1299 1299 1299 1299 0
332 20250318 144600 1299 1299 1299 1299 1299 0
333 20250318 144500 1299 1299 1299 1299 1299 0
334 20250318 144400 1299 1299 1299 1299 1299 0
335 20250318 144300 1299 1299 1299 1299 1299 0
336 20250318 144200 1299 1299 1299 1299 1299 0
337 20250318 144100 1299 1299 1299 1299 1299 0
338 20250318 144000 1299 1299 1299 1299 1299 0
339 20250318 143900 1299 1299 1299 1299 1299 0
340 20250318 143800 1299 1299 1299 1299 1299 0
341 20250318 143700 1299 1299 1299 1299 1299 0
342 20250318 143600 1299 1299 1299 1299 1299 0
343 20250318 143500 1299 1299 1299 1299 1299 0
344 20250318 143400 1299 1299 1299 1299 1299 0
345 20250318 143300 1299 1299 1299 1299 1299 0
346 20250318 143200 1299 1299 1299 1299 1299 0
347 20250318 143100 1299 1299 1299 1299 1299 0
348 20250318 143000 1299 1299 1299 1299 1299 0
349 20250318 142900 1299 1299 1299 1299 1299 0
350 20250318 142800 1299 1299 1299 1299 1299 0
351 20250318 142700 1299 1299 1299 1299 1299 0
352 20250318 142600 1299 1299 1299 1299 1299 0
353 20250318 142500 1299 1299 1299 1299 1299 0
354 20250318 142400 1299 1299 1299 1299 1299 0
355 20250318 142300 1299 1299 1299 1299 1299 0
356 20250318 142200 1299 1299 1299 1299 1299 0
357 20250318 142100 1299 1299 1299 1299 1299 0
358 20250318 142000 1299 1299 1299 1299 1299 0
359 20250318 141900 1299 1299 1299 1299 1299 0
360 20250318 141800 1299 1299 1299 1299 1299 0
361 20250318 141700 1299 1299 1299 1299 1299 0
362 20250318 141600 1299 1299 1299 1299 1299 0
363 20250318 141500 1299 1299 1299 1299 1299 0
364 20250318 141400 1299 1299 1299 1299 1299 0
365 20250318 141300 1299 1299 1299 1299 1299 0
366 20250318 141200 1299 1299 1299 1299 1299 0
367 20250318 141100 1299 1299 1299 1299 1299 0
368 20250318 141000 1299 1299 1299 1299 1299 0
369 20250318 140900 1299 1299 1299 1299 1299 0
370 20250318 140800 1299 1299 1299 1299 1299 0
371 20250318 140700 1299 1299 1299 1299 1299 0
372 20250318 140600 1299 1299 1299 1299 1299 0
373 20250318 140500 1299 1299 1299 1299 1299 0
374 20250318 140400 1299 1299 1299 1299 1299 0
375 20250318 140300 1299 1299 1299 1299 1299 0
376 20250318 140200 1299 1299 1299 1299 1299 0
377 20250318 140100 1299 1299 1299 1299 1299 0
378 20250318 140000 1299 1299 1299 1299 1299 0
379 20250318 135900 1299 1299 1299 1299 1299 0
380 20250318 135800 1299 1299 1299 1299 1299 0
381 20250318 135700 1299 1299 1299 1299 1299 0
382 20250318 135600 1299 1299 1299 1299 1299 0
383 20250318 135500 1299 1299 1299 1299 1299 0
384 20250318 135400 1299 1299 1299 1299 1299 0
385 20250318 135300 1299 1299 1299 1299 1299 0
386 20250318 135200 1299 1299 1299 1299 1299 0
387 20250318 135100 1299 1299 1299 1299 1299 0
388 20250318 135000 1299 1299 1299 1299 1299 0
389 20250318 134900 1299 1299 1299 1299 1299 0
390 20250318 134800 1299 1299 1299 1299 1299 0
391 20250318 134700 1299 1299 1299 1299 1299 0
392 20250318 134600 1299 1299 1299 1299 1299 0
393 20250318 134500 1299 1299 1299 1299 1299 0
394 20250318 134400 1299 1299 1299 1299 1299 0
395 20250318 134300 1299 1299 1299 1299 1299 0
396 20250318 134200 1299 1299 1299 1299 1299 0
397 20250318 134100 1299 1299 1299 1299 1299 0
398 20250318 134000 1299 1299 1299 1299 1299 0
399 20250318 133900 1299 1299 1299 1299 1299 0
400 20250318 133800 1299 1299 1299 1299 1299 0
401 20250318 133700 1299 1299 1299 1299 1299 0
402 20250318 133600 1299 1299 1299 1299 1299 0
403 20250318 133500 1299 1299 1299 1299 1299 0
404 20250318 133400 1299 1299 1299 1299 1299 0
405 20250318 133300 1299 1299 1299 1299 1299 0
406 20250318 133200 1299 1299 1299 1299 1299 0
407 20250318 133100 1299 1299 1299 1299 1299 0
408 20250318 133000 1299 1299 1299 1299 1299 0
409 20250318 132900 1299 1299 1299 1299 1299 0
410 20250318 132800 1299 1299 1299 1299 1299 0
411 20250318 132700 1299 1299 1299 1299 1299 0
412 20250318 132600 1299 1299 1299 1299 1299 0
413 20250318 132500 1299 1299 1299 1299 1299 0
414 20250318 132400 1299 1299 1299 1299 1299 0
415 20250318 132300 1299 1299 1299 1299 1299 0
416 20250318 132200 1299 1299 1299 1299 1299 0
417 20250318 132100 1299 1299 1299 1299 1299 0
418 20250318 132000 1299 1299 1299 1299 1299 0
419 20250318 131900 1299 1299 1299 1299 1299 0
420 20250318 131800 1299 1299 1299 1299 1299 0
421 20250318 131700 1299 1299 1299 1299 1299 0
422 20250318 131600 1299 1299 1299 1299 1299 0
423 20250318 131500 1299 1299 1299 1299 1299 0
424 20250318 131400 1299 1299 1299 1299 1299 0
425 20250318 131300 1299 1299 1299 1299 1299 0
426 20250318 131200 1299 1299 1299 1299 1299 0
427 20250318 131100 1299 1299 1299 1299 1299 0
428 20250318 131000 1299 1299 1299 1299 1299 0
429 20250318 130900 1299 1299 1299 1299 1299 0
430 20250318 130800 1299 1299 1299 1299 1299 0
431 20250318 130700 1299 1299 1299 1299 1299 0
432 20250318 130600 1299 1299 1299 1299 1299 0
433 20250318 130500 1299 1299 1299 1299 1299 0
434 20250318 130400 1299 1299 1299 1299 1299 0
435 20250318 130300 1299 1299 1299 1299 1299 0
436 20250318 130200 1299 1299 1299 1299 1299 0
437 20250318 130100 1299 1299 1299 1299 1299 0
438 20250318 130000 1299 1299 1299 1299 1299 0
439 20250318 125900 1299 1299 1299 1299 1299 0
440 20250318 125800 1299 1299 1299 1299 1299 0
441 20250318 125700 1299 1299 1299 1299 1299 0
442 20250318 125600 1299 1299 1299 1299 1299 0
443 20250318 125500 1299 1299 1299 1299 1299 0
444 20250318 125400 1299 1299 1299 1299 1299 0
445 20250318 125300 1299 1299 1299 1299 1299 0
446 20250318 125200 1299 1299 1299 1299 1299 0
447 20250318 125100 1299 1299 1299 1299 1299 0
448 20250318 125000 1299 1299 1299 1299 1299 0
449 20250318 124900 1299 1299 1299 1299 1299 0
450 20250318 124800 1299 1299 1299 1299 1299 0
451 20250318 124700 1299 1299 1299 1299 1299 0
452 20250318 124600 1299 1299 1299 1299 1299 0
453 20250318 124500 1299 1299 1299 1299 1299 0
454 20250318 124400 1299 1299 1299 1299 1299 0
455 20250318 124300 1299 1299 1299 1299 1299 0
456 20250318 124200 1299 1299 1299 1299 1299 0
457 20250318 124100 1299 1299 1299 1299 1299 0
458 20250318 124000 1299 1299 1299 1299 1299 0
459 20250318 123900 1299 1299 1299 1299 1299 0
460 20250318 123800 1299 1299 1299 1299 1299 0
461 20250318 123700 1299 1299 1299 1299 1299 0
462 20250318 123600 1299 1299 1299 1299 1299 0
463 20250318 123500 1299 1299 1299 1299 1299 0
464 20250318 123400 1299 1299 1299 1299 1299 0
465 20250318 123300 1299 1299 1299 1299 1299 0
466 20250318 123200 1299 1299 1299 1299 1299 0
467 20250318 123100 1299 1299 1299 1299 1299 0
468 20250318 123000 1299 1299 1299 1299 1299 0
469 20250318 122900 1299 1299 1299 1299 1299 0
470 20250318 122800 1299 1299 1299 1299 1299 0
471 20250318 122700 1299 1299 1299 1299 1299 0
472 20250318 122600 1299 1299 1299 1299 1299 0
473 20250318 122500 1299 1299 1299 1299 1299 0
474 20250318 122400 1299 1299 1299 1299 1299 0
475 20250318 122300 1299 1299 1299 1299 1299 0
476 20250318 122200 1299 1299 1299 1299 1299 0
477 20250318 122100 1299 1299 1299 1299 1299 0
478 20250318 122000 1299 1299 1299 1299 1299 0
479 20250318 121900 1299 1299 1299 1299 1299 0
480 20250318 121800 1299 1299 1299 1299 1299 0
481 20250318 121700 1299 1299 1299 1299 1299 0
482 20250318 121600 1299 1299 1299 1299 1299 0
483 20250318 121500 1299 1299 1299 1299 1299 0
484 20250318 121400 1299 1299 1299 1299 1299 0
485 20250318 121300 1299 1299 1299 1299 1299 0
486 20250318 121200 1299 1299 1299 1299 1299 0
487 20250318 121100 1299 1299 1299 1299 1299 0
488 20250318 121000 1299 1299 1299 1299 1299 0
489 20250318 120900 1299 1299 1299 1299 1299 0
490 20250318 120800 1299 1299 1299 1299 1299 0
491 20250318 120700 1299 1299 1299 1299 1299 0
492 20250318 120600 1299 1299 1299 1299 1299 0
493 20250318 120500 1299 1299 1299 1299 1299 0
494 20250318 120400 1299 1299 1299 1299 1299 0
495 20250318 120300 1299 1299 1299 1299 1299 0
496 20250318 120200 1299 1299 1299 1299 1299 0
497 20250318 120100 1299 1299 1299 1299 1299 0
498 20250318 120000 1299 1299 1299 1299 1299 0
499 20250318 115900 1299 1299 1299 1299 1299 0
500 20250318 115800 1299 1299 1299 1299 1299 0
501 20250318 115700 1299 1299 1299 1299 1299 0
502 20250318 115600 1299 1299 1299 1299 1299 0
503 20250318 115500 1299 1299 1299 1299 1299 0
504 20250318 115400 1299 1299 1299 1299 1299 0
505 20250318 115300 1299 1299 1299 1299 1299 0
506 20250318 115200 1299 1299 1299 1299 1299 0
507 20250318 115100 1299 1299 1299 1299 1299 0
508 20250318 115000 1299 1299 1299 1299 1299 0
509 20250318 114900 1299 1299 1299 1299 1299 0
510 20250318 114800 1299 1299 1299 1299 1299 0
511 20250318 114700 1299 1299 1299 1299 1299 0
512 20250318 114600 1299 1299 1299 1299 1299 0
513 20250318 114500 1299 1299 1299 1299 1299 0
514 20250318 114400 1299 1299 1299 1299 1299 0
515 20250318 114300 1299 1299 1299 1299 1299 0
516 20250318 114200 1299 1299 1299 1299 1299 0
517 20250318 114100 1299 1299 1299 1299 1299 0
518 20250318 114000 1299 1299 1299 1299 1299 0
519 20250318 113900 1299 1299 1299 1299 1299 0
520 20250318 113800 1299 1299 1299 1299 1299 0
521 20250318 113700 1299 1299 1299 1299 1299 0
522 20250318 113600 1299 1299 1299 1299 1299 0
523 20250318 113500 1299 1299 1299 1299 1299 0
524 20250318 113400 1299 1299 1299 1299 1299 0
525 20250318 113300 1299 1299 1299 1299 1299 0
526 20250318 113200 1299 1299 1299 1299 1299 0
527 20250318 113100 1299 1299 1299 1299 1299 0
528 20250318 113000 1299 1299 1299 1299 1299 0
529 20250318 112900 1299 1299 1299 1299 1299 0
530 20250318 112800 1299 1299 1299 1299 1299 0
531 20250318 112700 1299 1299 1299 1299 1299 0
532 20250318 112600 1299 1299 1299 1299 1299 0
533 20250318 112500 1299 1299 1299 1299 1299 0
534 20250318 112400 1299 1299 1299 1299 1299 0
535 20250318 112300 1299 1299 1299 1299 1299 0
536 20250318 112200 1299 1299 1299 1299 1299 0
537 20250318 112100 1299 1299 1299 1299 1299 0
538 20250318 112000 1299 1299 1299 1299 1299 0
539 20250318 111900 1299 1299 1299 1299 1299 0
540 20250318 111800 1299 1299 1299 1299 1299 0
541 20250318 111700 1299 1299 1299 1299 1299 0
542 20250318 111600 1299 1299 1299 1299 1299 0
543 20250318 111500 1299 1299 1299 1299 1299 0
544 20250318 111400 1299 1299 1299 1299 1299 0
545 20250318 111300 1299 1299 1299 1299 1299 0
546 20250318 111200 1299 1299 1299 1299 1299 0
547 20250318 111100 1299 1299 1299 1299 1299 0
548 20250318 111000 1299 1299 1299 1299 1299 0
549 20250318 110900 1299 1299 1299 1299 1299 0
550 20250318 110800 1299 1299 1299 1299 1299 0
551 20250318 110700 1299 1299 1299 1299 1299 0
552 20250318 110600 1299 1299 1299 1299 1299 0
553 20250318 110500 1299 1299 1299 1299 1299 0
554 20250318 110400 1299 1299 1299 1299 1299 0
555 20250318 110300 1299 1299 1299 1299 1299 0
556 20250318 110200 1299 1299 1299 1299 1299 0
557 20250318 110100 1299 1299 1299 1299 1299 0
558 20250318 110000 1299 1299 1299 1299 1299 0
559 20250318 105900 1299 1299 1299 1299 1299 0
560 20250318 105800 1299 1299 1299 1299 1299 0
561 20250318 105700 1299 1299 1299 1299 1299 0
562 20250318 105600 1299 1299 1299 1299 1299 0
563 20250318 105500 1299 1299 1299 1299 1299 0
564 20250318 105400 1299 1299 1299 1299 1299 0
565 20250318 105300 1299 1299 1299 1299 1299 0
566 20250318 105200 1299 1299 1299 1299 1299 0
567 20250318 105100 1299 1299 1299 1299 1299 0
568 20250318 105000 1299 1299 1299 1299 1299 0
569 20250318 104900 1299 1299 1299 1299 1299 0
570 20250318 104800 1299 1299 1299 1299 1299 0
571 20250318 104700 1299 1299 1299 1299 1299 0
572 20250318 104600 1299 1299 1299 1299 1299 0
573 20250318 104500 1299 1299 1299 1299 1299 0
574 20250318 104400 1299 1299 1299 1299 1299 0
575 20250318 104300 1299 1299 1299 1299 1299 0
576 20250318 104200 1299 1299 1299 1299 1299 0
577 20250318 104100 1299 1299 1299 1299 1299 0
578 20250318 104000 1299 1299 1299 1299 1299 0
579 20250318 103900 1299 1299 1299 1299 1299 0
580 20250318 103800 1299 1299 1299 1299 1299 0
581 20250318 103700 1299 1299 1299 1299 1299 0
582 20250318 103600 1299 1299 1299 1299 1299 0
583 20250318 103500 1299 1299 1299 1299 1299 0
584 20250318 103400 1299 1299 1299 1299 1299 0
585 20250318 103300 1299 1299 1299 1299 1299 0
586 20250318 103200 1299 1299 1299 1299 1299 0
587 20250318 103100 1299 1299 1299 1299 1299 0
588 20250318 103000 1299 1299 1299 1299 1299 0
589 20250318 102900 1299 1299 1299 1299 1299 0
590 20250318 102800 1299 1299 1299 1299 1299 0
591 20250318 102700 1299 1299 1299 1299 1299 0
592 20250318 102600 1299 1299 1299 1299 1299 0
593 20250318 102500 1299 1299 1299 1299 1299 0
594 20250318 102400 1299 1299 1299 1299 1299 0
595 20250318 102300 1299 1299 1299 1299 1299 0
596 20250318 102200 1299 1299 1299 1299 1299 0
597 20250318 102100 1299 1299 1299 1299 1299 0
598 20250318 102000 1299 1299 1299 1299 1299 0
599 20250318 101900 1299 1299 1299 1299 1299 0
600 20250318 101800 1299 1299 1299 1299 1299 0
601 20250318 101700 1299 1299 1299 1299 1299 0
602 20250318 101600 1299 1299 1299 1299 1299 0
603 20250318 101500 1299 1299 1299 1299 1299 0
604 20250318 101400 1299 1299 1299 1299 1299 0
605 20250318 101300 1299 1299 1299 1299 1299 0
606 20250318 101200 1299 1299 1299 1299 1299 0
607 20250318 101100 1299 1299 1299 1299 1299 0
608 20250318 101000 1299 1299 1299 1299 1299 0
609 20250318 100900 1299 1299 1299 1299 1299 0
610 20250318 100800 1299 1299 1299 1299 1299 0
611 20250318 100700 1299 1299 1299 1299 1299 0
612 20250318 100600 1299 1299 1299 1299 1299 0
613 20250318 100500 1299 1299 1299 1299 1299 0
614 20250318 100400 1299 1299 1299 1299 1299 0
615 20250318 100300 1299 1299 1299 1299 1299 0
616 20250318 100200 1299 1299 1299 1299 1299 0
617 20250318 100100 1299 1299 1299 1299 1299 0
618 20250318 100000 1299 1299 1299 1299 1299 0
619 20250318 095900 1299 1299 1299 1299 1299 0
620 20250318 095800 1299 1299 1299 1299 1299 0
621 20250318 095700 1299 1299 1299 1299 1299 0
622 20250318 095600 1299 1299 1299 1299 1299 0
623 20250318 095500 1299 1299 1299 1299 1299 0
624 20250318 095400 1299 1299 1299 1299 1299 0
625 20250318 095300 1299 1299 1299 1299 1299 0
626 20250318 095200 1299 1299 1299 1299 1299 0
627 20250318 095100 1299 1299 1299 1299 1299 0
628 20250318 095000 1299 1299 1299 1299 1299 0
629 20250318 094900 1299 1299 1299 1299 1299 0
630 20250318 094800 1299 1299 1299 1299 1299 0
631 20250318 094700 1299 1299 1299 1299 1299 0
632 20250318 094600 1299 1299 1299 1299 1299 0
633 20250318 094500 1299 1299 1299 1299 1299 0
634 20250318 094400 1299 1299 1299 1299 1299 0
635 20250318 094300 1299 1299 1299 1299 1299 0
636 20250318 094200 1299 1299 1299 1299 1299 0
637 20250318 094100 1299 1299 1299 1299 1299 0
638 20250318 094000 1299 1299 1299 1299 1299 0
639 20250318 093900 1299 1299 1299 1299 1299 0
640 20250318 093800 1299 1299 1299 1299 1299 0
641 20250318 093700 1299 1299 1299 1299 1299 0
642 20250318 093600 1299 1299 1299 1299 1299 0
643 20250318 093500 1299 1299 1299 1299 1299 0
644 20250318 093400 1299 1299 1299 1299 1299 0
645 20250318 093300 1299 1299 1299 1299 1299 0
646 20250318 093200 1299 1299 1299 1299 1299 0
647 20250318 093100 1299 1299 1299 1299 1299 0
648 20250318 093000 1299 1299 1299 1299 1299 0
649 20250318 092900 1299 1299 1299 1299 1299 0
650 20250318 092800 1299 1299 1299 1299 1299 0
651 20250318 092700 1299 1299 1299 1299 1299 0
652 20250318 092600 1299 1299 1299 1299 1299 0
653 20250318 092500 1299 1299 1299 1299 1299 1
654 20250318 092400 0 1300 1300 1300 1300 0
655 20250318 092300 0 1300 1300 1300 1300 0
656 20250318 092200 0 1300 1300 1300 1300 0
657 20250318 092100 0 1300 1300 1300 1300 0
658 20250318 092000 0 1300 1300 1300 1300 0
659 20250318 091900 0 1300 1300 1300 1300 0
660 20250318 091800 0 1300 1300 1300 1300 0
661 20250318 091700 0 1300 1300 1300 1300 0
662 20250318 091600 0 1300 1300 1300 1300 0
663 20250318 091500 0 1300 1300 1300 1300 0
664 20250318 091400 0 1300 1300 1300 1300 0
665 20250318 091300 0 1300 1300 1300 1300 0
666 20250318 091200 0 1300 1300 1300 1300 0
667 20250318 091100 0 1300 1300 1300 1300 0
668 20250318 091000 0 1300 1300 1300 1300 0
669 20250318 090900 0 1300 1300 1300 1300 0
670 20250318 090800 0 1300 1300 1300 1300 0
671 20250318 090700 0 1300 1300 1300 1300 0
672 20250318 090600 0 1300 1300 1300 1300 0
673 20250318 090500 0 1300 1300 1300 1300 0
674 20250318 090400 0 1300 1300 1300 1300 0
675 20250318 090300 0 1300 1300 1300 1300 0
676 20250318 090200 0 1300 1300 1300 1300 0
677 20250318 090100 0 1300 1300 1300 1300 0
678 20250318 090000 0 1300 1300 1300 1300 0