Update 2025-03-18 3772 candle_min
This commit is contained in:
678
105550/min/candle-20250318.csv
Normal file
678
105550/min/candle-20250318.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201600,6135360868,4690,4690,4690,4690,11674
|
||||
20250318,201500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,201400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,201300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,201200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,201100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,201000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,200900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,200800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,200700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,200600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,200500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,200400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,200300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,200200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,200100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,200000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,195900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,195800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,195700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,195600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,195500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,195400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,195300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,195200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,195100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,195000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,194900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,194800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,194700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,194600,6135360868,4690,4690,4690,4690,11674
|
||||
20250318,194500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,194400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,194300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,194200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,194100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,194000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,193900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,193800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,193700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,193600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,193500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,193400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,193300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,193200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,193100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,193000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,192900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,192800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,192700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,192600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,192500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,192400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,192300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,192200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,192100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,192000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,191900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,191800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,191700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,191600,6135360868,4690,4690,4690,4690,11674
|
||||
20250318,191500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,191400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,191300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,191200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,191100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,191000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,190900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,190800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,190700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,190600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,190500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,190400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,190300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,190200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,190100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,190000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,185900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,185800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,185700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,185600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,185500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,185400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,185300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,185200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,185100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,185000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,184900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,184800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,184700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,184600,6135360868,4690,4690,4690,4690,11674
|
||||
20250318,184500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,184400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,184300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,184200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,184100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,184000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,183900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,183800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,183700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,183600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,183500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,183400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,183300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,183200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,183100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,183000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,182900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,182800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,182700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,182600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,182500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,182400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,182300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,182200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,182100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,182000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,181900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,181800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,181700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,181600,6135360868,4690,4690,4690,4690,11674
|
||||
20250318,181500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,181400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,181300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,181200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,181100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,181000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,180900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,180800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,180700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,180600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,180500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,180400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,180300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,180200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,180100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,180000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,175900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,175800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,175700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,175600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,175500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,175400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,175300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,175200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,175100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,175000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,174900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,174800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,174700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,174600,6135360868,4690,4690,4690,4690,11674
|
||||
20250318,174500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,174400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,174300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,174200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,174100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,174000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,173900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,173800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,173700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,173600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,173500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,173400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,173300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,173200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,173100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,173000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,172900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,172800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,172700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,172600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,172500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,172400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,172300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,172200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,172100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,172000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,171900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,171800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,171700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,171600,6135360868,4690,4690,4690,4690,11674
|
||||
20250318,171500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,171400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,171300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,171200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,171100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,171000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,170900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,170800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,170700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,170600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,170500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,170400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,170300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,170200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,170100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,170000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,165900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,165800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,165700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,165600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,165500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,165400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,165300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,165200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,165100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,165000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,164900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,164800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,164700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,164600,6135360868,4690,4690,4690,4690,11674
|
||||
20250318,164500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,164400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,164300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,164200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,164100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,164000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,163900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,163800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,163700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,163600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,163500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,163400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,163300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,163200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,163100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,163000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,162900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,162800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,162700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,162600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,162500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,162400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,162300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,162200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,162100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,162000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,161900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,161800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,161700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,161600,6135360868,4690,4690,4690,4690,11674
|
||||
20250318,161500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,161400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,161300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,161200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,161100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,161000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,160900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,160800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,160700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,160600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,160500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,160400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,160300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,160200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,160100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,160000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,155900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,155800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,155700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,155600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,155500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,155400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,155300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,155200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,155100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,155000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,154900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,154800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,154700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,154600,6135360868,4690,4690,4690,4690,11674
|
||||
20250318,154500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,154400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,154300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,154200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,154100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,154000,6135360868,4690,4690,4690,4690,0
|
||||
20250318,153900,6135360868,4690,4690,4690,4690,0
|
||||
20250318,153800,6135360868,4690,4690,4690,4690,0
|
||||
20250318,153700,6135360868,4690,4690,4690,4690,0
|
||||
20250318,153600,6135360868,4690,4690,4690,4690,0
|
||||
20250318,153500,6135360868,4690,4690,4690,4690,0
|
||||
20250318,153400,6135360868,4690,4690,4690,4690,0
|
||||
20250318,153300,6135360868,4690,4690,4690,4690,0
|
||||
20250318,153200,6135360868,4690,4690,4690,4690,0
|
||||
20250318,153100,6135360868,4690,4690,4690,4690,0
|
||||
20250318,153000,6135360868,4690,4690,4690,4690,11674
|
||||
20250318,152900,6080609808,4710,4710,4710,4710,0
|
||||
20250318,152800,6080609808,4710,4710,4710,4710,0
|
||||
20250318,152700,6080609808,4710,4710,4710,4710,0
|
||||
20250318,152600,6080609808,4710,4710,4710,4710,0
|
||||
20250318,152500,6080609808,4710,4710,4710,4710,0
|
||||
20250318,152400,6080609808,4710,4710,4710,4710,0
|
||||
20250318,152300,6080609808,4710,4710,4710,4710,0
|
||||
20250318,152200,6080609808,4710,4710,4710,4710,0
|
||||
20250318,152100,6080609808,4710,4710,4710,4710,0
|
||||
20250318,152000,6080609808,4710,4710,4710,4710,0
|
||||
20250318,151900,6080609808,4710,4695,4710,4680,4444
|
||||
20250318,151800,6059770858,4715,4705,4715,4690,2003
|
||||
20250318,151700,6050357938,4710,4705,4710,4700,2790
|
||||
20250318,151600,6037234433,4700,4690,4705,4690,765
|
||||
20250318,151500,6033637428,4715,4720,4720,4685,548
|
||||
20250318,151400,6031051613,4725,4690,4725,4665,25193
|
||||
20250318,151300,5912567253,4690,4680,4690,4680,1246
|
||||
20250318,151200,5906734513,4680,4685,4690,4680,1411
|
||||
20250318,151100,5900130523,4690,4680,4690,4680,234
|
||||
20250318,151000,5899033878,4690,4700,4715,4685,10232
|
||||
20250318,150900,5851007798,4715,4720,4720,4700,3552
|
||||
20250318,150800,5834274753,4720,4715,4725,4700,12780
|
||||
20250318,150700,5774063413,4715,4710,4715,4705,6302
|
||||
20250318,150600,5744359103,4710,4705,4710,4705,3989
|
||||
20250318,150500,5725573498,4705,4700,4715,4695,5526
|
||||
20250318,150400,5699554113,4705,4705,4705,4700,2268
|
||||
20250318,150300,5688886183,4690,4705,4705,4690,3711
|
||||
20250318,150200,5671465941,4705,4675,4705,4675,16527
|
||||
20250318,150100,5593909517,4675,4665,4675,4665,4318
|
||||
20250318,150000,5573742897,4670,4670,4670,4665,1807
|
||||
20250318,145900,5565312987,4665,4660,4665,4655,1085
|
||||
20250318,145800,5560254217,4662,4655,4670,4655,4087
|
||||
20250318,145700,5541169635,4655,4660,4665,4655,3001
|
||||
20250318,145600,5527179970,4660,4660,4660,4660,74
|
||||
20250318,145500,5526835130,4660,4660,4660,4660,341
|
||||
20250318,145400,5525246070,4665,4660,4665,4660,369
|
||||
20250318,145300,5523524765,4655,4655,4660,4655,4983
|
||||
20250318,145200,5500307415,4660,4655,4660,4655,2406
|
||||
20250318,145100,5489096455,4650,4655,4655,4650,642
|
||||
20250318,145000,5486109455,4655,4655,4660,4655,249
|
||||
20250318,144900,5484949860,4650,4645,4655,4645,4107
|
||||
20250318,144800,5465854930,4640,4645,4645,4640,564
|
||||
20250318,144700,5463237480,4635,4640,4640,4635,1128
|
||||
20250318,144600,5458006700,4640,4645,4645,4640,1468
|
||||
20250318,144500,5451192840,4645,4625,4645,4625,5524
|
||||
20250318,144400,5425641980,4620,4625,4630,4620,2174
|
||||
20250318,144300,5415590860,4620,4635,4635,4620,29
|
||||
20250318,144200,5415456860,4620,4640,4645,4620,8049
|
||||
20250318,144100,5378196565,4645,4650,4650,4640,4076
|
||||
20250318,144000,5359274880,4650,4650,4650,4650,2271
|
||||
20250318,143900,5348714730,4650,4650,4650,4650,965
|
||||
20250318,143800,5344227480,4650,4660,4660,4650,1192
|
||||
20250318,143700,5338679085,4660,4665,4665,4660,1006
|
||||
20250318,143600,5333986765,4670,4670,4675,4670,2956
|
||||
20250318,143500,5320177455,4670,4670,4670,4670,813
|
||||
20250318,143400,5316380745,4665,4660,4670,4660,1200
|
||||
20250318,143300,5310781410,4655,4650,4655,4650,381
|
||||
20250318,143200,5309009355,4650,4650,4650,4650,1974
|
||||
20250318,143100,5299830255,4650,4650,4650,4640,373
|
||||
20250318,143000,5298098805,4640,4635,4640,4635,1182
|
||||
20250318,142900,5292617625,4635,4640,4640,4635,420
|
||||
20250318,142800,5290668925,4640,4640,4640,4640,27
|
||||
20250318,142700,5290543645,4630,4640,4640,4630,1160
|
||||
20250318,142600,5285171245,4650,4630,4650,4630,1885
|
||||
20250318,142500,5276407780,4630,4630,4630,4630,495
|
||||
20250318,142400,5274115930,4630,4645,4645,4630,12
|
||||
20250318,142300,5274060220,4645,4650,4650,4630,421
|
||||
20250318,142200,5272108755,4650,4635,4650,4635,47
|
||||
20250318,142100,5271890880,4650,4650,4650,4645,4288
|
||||
20250318,142000,5251970650,4650,4645,4650,4645,1079
|
||||
20250318,141900,5246954925,4650,4635,4650,4635,628
|
||||
20250318,141800,5244039285,4650,4650,4650,4635,157
|
||||
20250318,141700,5243309680,4650,4650,4650,4635,206
|
||||
20250318,141600,5242354145,4640,4645,4650,4640,942
|
||||
20250318,141500,5237978500,4640,4640,4645,4630,1114
|
||||
20250318,141400,5232809485,4645,4630,4645,4625,4434
|
||||
20250318,141300,5212263565,4620,4635,4635,4620,1245
|
||||
20250318,141200,5206511575,4635,4620,4635,4620,1618
|
||||
20250318,141100,5199028265,4620,4615,4620,4615,988
|
||||
20250318,141000,5194465445,4605,4605,4615,4605,1054
|
||||
20250318,140900,5189611575,4605,4605,4605,4605,2695
|
||||
20250318,140800,5177201100,4605,4620,4620,4605,2257
|
||||
20250318,140700,5166798475,4620,4615,4620,4615,36
|
||||
20250318,140600,5166632315,4615,4620,4620,4615,251
|
||||
20250318,140500,5165473875,4620,4625,4625,4620,2394
|
||||
20250318,140400,5154406585,4625,4630,4630,4625,221
|
||||
20250318,140300,5153383360,4630,4630,4630,4625,715
|
||||
20250318,140200,5150075425,4630,4630,4630,4630,227
|
||||
20250318,140100,5149024415,4630,4630,4630,4630,45
|
||||
20250318,140000,5148816065,4630,4630,4630,4630,19
|
||||
20250318,135900,5148728095,4630,4630,4630,4630,1284
|
||||
20250318,135800,5142783175,4630,4630,4630,4630,200
|
||||
20250318,135700,5141857175,4635,4620,4635,4620,1343
|
||||
20250318,135600,5135645915,4625,4620,4625,4620,584
|
||||
20250318,135500,5132947825,4620,4620,4625,4620,1139
|
||||
20250318,135400,5127682170,4620,4620,4620,4620,109
|
||||
20250318,135300,5127178590,4605,4610,4620,4605,427
|
||||
20250318,135200,5125212070,4620,4620,4620,4620,618
|
||||
20250318,135100,5122356910,4620,4610,4620,4605,4026
|
||||
20250318,135000,5103808070,4610,4620,4620,4610,804
|
||||
20250318,134900,5100098545,4615,4620,4620,4615,945
|
||||
20250318,134800,5095735868,4620,4615,4620,4615,47
|
||||
20250318,134700,5095518753,4620,4620,4620,4615,685
|
||||
20250318,134600,5092354118,4615,4615,4615,4615,2
|
||||
20250318,134500,5092344888,4620,4615,4620,4615,1123
|
||||
20250318,134400,5087161743,4615,4610,4615,4610,44
|
||||
20250318,134300,5086958868,4615,4615,4615,4615,301
|
||||
20250318,134200,5085569753,4610,4610,4610,4610,1
|
||||
20250318,134100,5085565143,4615,4605,4615,4605,218
|
||||
20250318,134000,5084560698,4605,4610,4610,4605,72
|
||||
20250318,133900,5084228853,4605,4610,4610,4605,973
|
||||
20250318,133800,5079743528,4610,4610,4610,4610,611
|
||||
20250318,133700,5076926818,4615,4615,4615,4615,9
|
||||
20250318,133600,5076885283,4610,4615,4615,4610,207
|
||||
20250318,133500,5075931003,4605,4610,4610,4605,2001
|
||||
20250318,133400,5066716208,4610,4610,4610,4610,52
|
||||
20250318,133300,5066476488,4605,4610,4610,4600,2886
|
||||
20250318,133200,5053186048,4605,4610,4610,4605,807
|
||||
20250318,133100,5049467943,4610,4605,4610,4605,1506
|
||||
20250318,133000,5042530283,4610,4610,4610,4610,0
|
||||
20250318,132900,5042530283,4610,4610,4615,4610,1713
|
||||
20250318,132800,5034633343,4615,4615,4615,4615,72
|
||||
20250318,132700,5034301063,4615,4615,4615,4615,222
|
||||
20250318,132600,5033276533,4615,4615,4615,4615,11
|
||||
20250318,132500,5033225768,4610,4610,4610,4610,150
|
||||
20250318,132400,5032534268,4610,4620,4620,4610,1954
|
||||
20250318,132300,5023516888,4620,4620,4622,4620,157
|
||||
20250318,132200,5022791546,4620,4615,4620,4615,335
|
||||
20250318,132100,5021244586,4615,4605,4615,4605,47
|
||||
20250318,132000,5021027956,4605,4615,4615,4605,423
|
||||
20250318,131900,5019079511,4615,4615,4615,4615,107
|
||||
20250318,131800,5018585706,4615,4620,4620,4615,12
|
||||
20250318,131700,5018530316,4615,4605,4620,4600,5365
|
||||
20250318,131600,4993828006,4615,4610,4615,4610,618
|
||||
20250318,131500,4990979001,4620,4615,4620,4615,335
|
||||
20250318,131400,4989432741,4610,4610,4615,4610,246
|
||||
20250318,131300,4988297671,4610,4610,4610,4610,400
|
||||
20250318,131200,4986453671,4610,4610,4610,4610,5
|
||||
20250318,131100,4986430621,4605,4605,4605,4605,687
|
||||
20250318,131000,4983266986,4605,4605,4605,4600,416
|
||||
20250318,130900,4981351556,4605,4610,4610,4605,1017
|
||||
20250318,130800,4976665216,4610,4605,4610,4605,346
|
||||
20250318,130700,4975070831,4605,4605,4610,4605,432
|
||||
20250318,130600,4973080461,4600,4605,4610,4600,44
|
||||
20250318,130500,4972877781,4615,4600,4615,4600,4514
|
||||
20250318,130400,4952111811,4595,4595,4600,4595,1825
|
||||
20250318,130300,4943725931,4595,4600,4600,4595,1356
|
||||
20250318,130200,4937491591,4595,4595,4595,4595,519
|
||||
20250318,130100,4935106786,4600,4595,4600,4595,594
|
||||
20250318,130000,4932374416,4595,4600,4600,4595,1209
|
||||
20250318,125900,4926813216,4595,4600,4600,4595,709
|
||||
20250318,125800,4923555346,4595,4595,4595,4595,300
|
||||
20250318,125700,4922176846,4595,4600,4605,4595,4248
|
||||
20250318,125600,4902634326,4605,4615,4615,4600,4509
|
||||
20250318,125500,4881881371,4610,4610,4610,4610,1267
|
||||
20250318,125400,4876040501,4610,4610,4610,4600,1028
|
||||
20250318,125300,4871310271,4605,4610,4610,4600,5524
|
||||
20250318,125200,4845891266,4610,4625,4630,4610,3580
|
||||
20250318,125100,4829359436,4625,4635,4635,4625,298
|
||||
20250318,125000,4827979236,4635,4620,4635,4615,7294
|
||||
20250318,124900,4794178796,4620,4620,4630,4620,992
|
||||
20250318,124800,4789593536,4620,4610,4620,4610,719
|
||||
20250318,124700,4786275316,4605,4625,4625,4600,12840
|
||||
20250318,124600,4727064076,4630,4635,4635,4630,5373
|
||||
20250318,124500,4702179726,4635,4635,4640,4635,795
|
||||
20250318,124400,4698494531,4640,4642,4645,4637,658
|
||||
20250318,124300,4695439380,4642,4645,4645,4640,457
|
||||
20250318,124200,4693316832,4635,4645,4645,4635,4726
|
||||
20250318,124100,4671375337,4645,4645,4645,4645,277
|
||||
20250318,124000,4670088672,4645,4655,4655,4645,194
|
||||
20250318,123900,4669186422,4650,4640,4650,4640,897
|
||||
20250318,123800,4665023642,4640,4655,4655,4640,332
|
||||
20250318,123700,4663479692,4665,4660,4675,4660,1473
|
||||
20250318,123600,4656609042,4657,4655,4660,4655,359
|
||||
20250318,123500,4654937367,4655,4660,4660,4655,190
|
||||
20250318,123400,4654052857,4660,4660,4680,4655,480
|
||||
20250318,123300,4651813547,4670,4650,4670,4645,6193
|
||||
20250318,123200,4622993637,4665,4645,4680,4645,11466
|
||||
20250318,123100,4569602412,4640,4650,4650,4640,379
|
||||
20250318,123000,4567843597,4650,4652,4660,4650,1877
|
||||
20250318,122900,4559113642,4655,4645,4660,4645,159
|
||||
20250318,122800,4558373657,4660,4645,4660,4645,356
|
||||
20250318,122700,4556719677,4640,4640,4640,4640,482
|
||||
20250318,122600,4554483197,4640,4640,4645,4635,735
|
||||
20250318,122500,4551072467,4640,4645,4645,4640,680
|
||||
20250318,122400,4547916872,4650,4655,4670,4650,5330
|
||||
20250318,122300,4523110487,4655,4665,4665,4655,3994
|
||||
20250318,122200,4504509577,4665,4662,4665,4660,572
|
||||
20250318,122100,4501843037,4670,4660,4670,4660,1895
|
||||
20250318,122000,4493007307,4670,4677,4680,4670,2498
|
||||
20250318,121900,4481339250,4677,4677,4677,4677,77
|
||||
20250318,121800,4480979121,4677,4680,4680,4675,1321
|
||||
20250318,121700,4474797151,4680,4695,4695,4680,1338
|
||||
20250318,121600,4468517431,4695,4690,4695,4690,252
|
||||
20250318,121500,4467334521,4685,4680,4695,4680,2787
|
||||
20250318,121400,4454274356,4680,4680,4690,4670,833
|
||||
20250318,121300,4450371041,4680,4670,4680,4660,2573
|
||||
20250318,121200,4438360151,4670,4670,4670,4670,1163
|
||||
20250318,121100,4432928941,4670,4675,4675,4670,883
|
||||
20250318,121000,4428800981,4675,4670,4675,4670,838
|
||||
20250318,120900,4424885011,4670,4680,4680,4670,617
|
||||
20250318,120800,4422000416,4680,4675,4680,4675,1831
|
||||
20250318,120700,4413437696,4675,4690,4690,4675,805
|
||||
20250318,120600,4409662396,4690,4690,4690,4690,740
|
||||
20250318,120500,4406191796,4690,4685,4690,4675,6296
|
||||
20250318,120400,4376711056,4690,4700,4700,4680,5705
|
||||
20250318,120300,4349958611,4700,4685,4700,4680,3927
|
||||
20250318,120200,4331561966,4685,4700,4705,4685,5108
|
||||
20250318,120100,4307600531,4705,4690,4715,4690,2399
|
||||
20250318,120000,4296308901,4705,4710,4720,4695,6093
|
||||
20250318,115900,4267625911,4695,4722,4722,4680,13612
|
||||
20250318,115800,4203745802,4722,4695,4730,4690,13543
|
||||
20250318,115700,4139965205,4695,4690,4700,4680,4552
|
||||
20250318,115600,4118596265,4695,4700,4715,4665,19571
|
||||
20250318,115500,4026789971,4700,4655,4730,4655,84385
|
||||
20250318,115400,3630427676,4655,4645,4655,4640,7865
|
||||
20250318,115300,3593857596,4645,4650,4650,4645,1844
|
||||
20250318,115200,3585287531,4650,4650,4650,4650,2376
|
||||
20250318,115100,3574239131,4650,4635,4650,4630,6375
|
||||
20250318,115000,3544668156,4630,4635,4635,4630,1435
|
||||
20250318,114900,3538023636,4630,4635,4635,4630,629
|
||||
20250318,114800,3535108721,4635,4630,4635,4630,1527
|
||||
20250318,114700,3528031426,4635,4635,4635,4635,1392
|
||||
20250318,114600,3521579506,4635,4630,4635,4630,563
|
||||
20250318,114500,3518972571,4630,4635,4635,4630,1784
|
||||
20250318,114400,3510704461,4630,4635,4635,4630,604
|
||||
20250318,114300,3507907921,4635,4635,4635,4635,258
|
||||
20250318,114200,3506712091,4635,4635,4635,4635,189
|
||||
20250318,114100,3505836076,4630,4630,4630,4630,975
|
||||
20250318,114000,3501321826,4630,4630,4630,4630,1057
|
||||
20250318,113900,3496427916,4630,4632,4632,4630,728
|
||||
20250318,113800,3493057056,4630,4632,4635,4630,524
|
||||
20250318,113700,3490630566,4630,4625,4630,4625,1709
|
||||
20250318,113600,3482719216,4625,4630,4630,4620,1495
|
||||
20250318,113500,3475812301,4625,4645,4645,4625,4424
|
||||
20250318,113400,3455320526,4645,4650,4650,4640,7402
|
||||
20250318,113300,3420941971,4650,4645,4650,4645,3522
|
||||
20250318,113200,3404569921,4645,4635,4645,4630,1493
|
||||
20250318,113100,3397644021,4635,4635,4635,4625,1209
|
||||
20250318,113000,3392040521,4635,4625,4635,4620,2805
|
||||
20250318,112900,3379065906,4625,4630,4635,4625,2540
|
||||
20250318,112800,3367308811,4625,4625,4625,4625,703
|
||||
20250318,112700,3364057436,4625,4625,4625,4625,301
|
||||
20250318,112600,3362665311,4625,4620,4625,4620,44
|
||||
20250318,112500,3362461961,4620,4620,4620,4615,1431
|
||||
20250318,112400,3355851041,4620,4620,4620,4620,1
|
||||
20250318,112300,3355846421,4620,4620,4620,4620,99
|
||||
20250318,112200,3355389041,4620,4620,4620,4610,391
|
||||
20250318,112100,3353583571,4610,4610,4610,4610,390
|
||||
20250318,112000,3351785671,4610,4610,4610,4610,2
|
||||
20250318,111900,3351776451,4600,4610,4610,4600,5638
|
||||
20250318,111800,3325840951,4610,4605,4610,4600,2897
|
||||
20250318,111700,3312507446,4605,4605,4610,4605,872
|
||||
20250318,111600,3308489156,4605,4605,4610,4605,1105
|
||||
20250318,111500,3303400621,4610,4615,4615,4610,1226
|
||||
20250318,111400,3297748441,4615,4615,4615,4615,51
|
||||
20250318,111300,3297513076,4620,4615,4620,4615,744
|
||||
20250318,111200,3294076371,4615,4615,4615,4610,208
|
||||
20250318,111100,3293116466,4615,4615,4615,4610,880
|
||||
20250318,111000,3289058316,4615,4630,4630,4615,6770
|
||||
20250318,110900,3257759191,4625,4625,4632,4625,1574
|
||||
20250318,110800,3250474419,4625,4625,4630,4615,2955
|
||||
20250318,110700,3236804959,4625,4620,4625,4620,2110
|
||||
20250318,110600,3227049254,4620,4620,4620,4620,984
|
||||
20250318,110500,3222503174,4615,4610,4615,4610,3233
|
||||
20250318,110400,3207583044,4610,4605,4610,4605,291
|
||||
20250318,110300,3206242924,4605,4615,4615,4605,341
|
||||
20250318,110200,3204671669,4610,4610,4610,4610,0
|
||||
20250318,110100,3204671669,4610,4610,4610,4610,516
|
||||
20250318,110000,3202292909,4610,4600,4610,4600,542
|
||||
20250318,105900,3199797154,4595,4600,4600,4595,10
|
||||
20250318,105800,3199751159,4590,4590,4590,4590,0
|
||||
20250318,105700,3199751159,4590,4590,4590,4590,500
|
||||
20250318,105600,3197456159,4590,4595,4595,4590,99
|
||||
20250318,105500,3197001744,4600,4590,4600,4590,924
|
||||
20250318,105400,3192760574,4590,4590,4590,4585,972
|
||||
20250318,105300,3188299144,4585,4590,4590,4585,117
|
||||
20250318,105200,3187762179,4585,4587,4587,4585,150
|
||||
20250318,105100,3187074427,4585,4580,4585,4580,506
|
||||
20250318,105000,3184754467,4580,4580,4580,4575,308
|
||||
20250318,104900,3183343907,4570,4570,4570,4570,697
|
||||
20250318,104800,3180158617,4580,4580,4580,4580,224
|
||||
20250318,104700,3179132697,4580,4575,4580,4570,2109
|
||||
20250318,104600,3169492327,4575,4582,4585,4575,1368
|
||||
20250318,104500,3163229277,4585,4585,4585,4585,259
|
||||
20250318,104400,3162041762,4585,4585,4585,4580,950
|
||||
20250318,104300,3157686127,4590,4615,4615,4585,980
|
||||
20250318,104200,3153187585,4590,4615,4615,4590,1569
|
||||
20250318,104100,3145975065,4615,4600,4615,4595,1441
|
||||
20250318,104000,3139348535,4615,4600,4615,4600,880
|
||||
20250318,103900,3135292810,4610,4600,4612,4600,116
|
||||
20250318,103800,3134758540,4610,4607,4615,4600,1879
|
||||
20250318,103700,3126113325,4610,4615,4625,4610,1335
|
||||
20250318,103600,3119953435,4615,4615,4615,4615,900
|
||||
20250318,103500,3115799935,4615,4610,4615,4610,977
|
||||
20250318,103400,3111295050,4610,4600,4610,4590,2282
|
||||
20250318,103300,3100786280,4605,4600,4605,4590,432
|
||||
20250318,103200,3098802380,4600,4615,4615,4590,3790
|
||||
20250318,103100,3081364700,4615,4600,4615,4600,614
|
||||
20250318,103000,3078534995,4600,4610,4610,4600,1878
|
||||
20250318,102900,3069886240,4615,4590,4615,4590,2803
|
||||
20250318,102800,3056975525,4590,4615,4615,4590,388
|
||||
20250318,102700,3055194580,4590,4620,4620,4590,793
|
||||
20250318,102600,3051551620,4620,4590,4620,4580,11155
|
||||
20250318,102500,3000113510,4590,4620,4645,4585,4727
|
||||
20250318,102400,2978266310,4630,4560,4630,4560,13447
|
||||
20250318,102300,2916506750,4555,4540,4555,4540,2253
|
||||
20250318,102200,2906252845,4545,4535,4545,4530,6621
|
||||
20250318,102100,2876240185,4530,4540,4540,4530,3490
|
||||
20250318,102000,2860411690,4540,4540,4540,4540,135
|
||||
20250318,101900,2859798790,4535,4540,4545,4535,1507
|
||||
20250318,101800,2852964320,4540,4545,4545,4530,4798
|
||||
20250318,101700,2831208805,4540,4545,4545,4540,79
|
||||
20250318,101600,2830849905,4550,4550,4550,4540,109
|
||||
20250318,101500,2830354200,4540,4540,4540,4540,403
|
||||
20250318,101400,2828524580,4535,4540,4550,4535,1104
|
||||
20250318,101300,2823509405,4550,4550,4550,4540,1212
|
||||
20250318,101200,2818005620,4540,4550,4550,4540,716
|
||||
20250318,101100,2814753420,4550,4565,4565,4545,990
|
||||
20250318,101000,2810239635,4575,4560,4580,4560,1525
|
||||
20250318,100900,2803272750,4565,4540,4565,4540,6364
|
||||
20250318,100800,2774246340,4535,4555,4555,4535,111
|
||||
20250318,100700,2773742935,4535,4535,4560,4535,1650
|
||||
20250318,100600,2766248405,4535,4555,4555,4535,1691
|
||||
20250318,100500,2758576180,4560,4545,4560,4530,5782
|
||||
20250318,100400,2732310285,4545,4545,4545,4545,1420
|
||||
20250318,100300,2725856385,4545,4535,4545,4535,1360
|
||||
20250318,100200,2719683535,4535,4537,4537,4530,1683
|
||||
20250318,100100,2712055190,4540,4545,4545,4535,2004
|
||||
20250318,100000,2702960670,4545,4552,4555,4540,1468
|
||||
20250318,095900,2696289144,4565,4565,4565,4565,472
|
||||
20250318,095800,2694134464,4570,4530,4570,4520,7215
|
||||
20250318,095700,2661285389,4520,4530,4530,4520,7116
|
||||
20250318,095600,2629101819,4530,4545,4545,4530,6096
|
||||
20250318,095500,2601465319,4545,4545,4550,4545,7200
|
||||
20250318,095400,2568737784,4545,4555,4555,4535,2596
|
||||
20250318,095300,2556957434,4535,4555,4555,4535,13128
|
||||
20250318,095200,2497322694,4555,4575,4575,4550,1763
|
||||
20250318,095100,2489288404,4560,4580,4580,4560,451
|
||||
20250318,095000,2487230994,4575,4545,4575,4545,1549
|
||||
20250318,094900,2480159384,4540,4550,4550,4540,3553
|
||||
20250318,094800,2464013574,4550,4540,4550,4540,4020
|
||||
20250318,094700,2445743709,4540,4530,4540,4525,6758
|
||||
20250318,094600,2415161779,4525,4540,4540,4525,8550
|
||||
20250318,094500,2376459759,4540,4525,4545,4520,7351
|
||||
20250318,094400,2343218599,4545,4540,4545,4520,24292
|
||||
20250318,094300,2233208454,4542,4555,4555,4540,4002
|
||||
20250318,094200,2215014889,4560,4555,4575,4550,884
|
||||
20250318,094100,2210986879,4555,4565,4565,4550,3259
|
||||
20250318,094000,2196137142,4560,4580,4580,4555,10363
|
||||
20250318,093900,2148911587,4580,4580,4585,4555,10338
|
||||
20250318,093800,2101661502,4580,4550,4580,4550,3310
|
||||
20250318,093700,2086558537,4550,4550,4550,4540,5920
|
||||
20250318,093600,2059650552,4550,4542,4550,4540,3231
|
||||
20250318,093500,2044964047,4540,4530,4545,4530,1797
|
||||
20250318,093400,2036808147,4525,4530,4530,4525,4342
|
||||
20250318,093300,2017142957,4530,4530,4535,4525,3816
|
||||
20250318,093200,1999853407,4530,4565,4565,4530,37298
|
||||
20250318,093100,1830814442,4565,4570,4570,4535,19189
|
||||
20250318,093000,1743607067,4570,4585,4590,4555,16153
|
||||
20250318,092900,1669885981,4585,4617,4617,4585,3255
|
||||
20250318,092800,1654921556,4625,4615,4625,4580,15012
|
||||
20250318,092700,1585898296,4610,4645,4650,4610,7892
|
||||
20250318,092600,1549387061,4640,4625,4640,4625,3127
|
||||
20250318,092500,1534891321,4625,4630,4635,4625,4948
|
||||
20250318,092400,1511973841,4620,4605,4625,4600,2898
|
||||
20250318,092300,1498598674,4600,4600,4605,4590,3720
|
||||
20250318,092200,1481494909,4602,4600,4605,4600,1275
|
||||
20250318,092100,1475623839,4600,4590,4605,4590,1785
|
||||
20250318,092000,1467415499,4590,4605,4605,4585,2529
|
||||
20250318,091900,1455800234,4605,4595,4615,4595,2918
|
||||
20250318,091800,1442360449,4595,4575,4615,4575,9789
|
||||
20250318,091700,1397518404,4575,4595,4595,4565,7430
|
||||
20250318,091600,1363488239,4600,4620,4625,4595,3428
|
||||
20250318,091500,1347683384,4625,4595,4625,4595,5258
|
||||
20250318,091400,1323473864,4595,4590,4600,4590,2995
|
||||
20250318,091300,1309710619,4585,4560,4585,4560,2325
|
||||
20250318,091200,1299067179,4565,4585,4585,4550,6749
|
||||
20250318,091100,1268204489,4585,4555,4600,4555,13133
|
||||
20250318,091000,1208113839,4555,4545,4560,4540,23793
|
||||
20250318,090900,1099848404,4540,4550,4550,4535,14142
|
||||
20250318,090800,1035592852,4550,4585,4585,4535,12964
|
||||
20250318,090700,976512152,4575,4645,4645,4550,15341
|
||||
20250318,090600,906043937,4620,4650,4655,4600,16215
|
||||
20250318,090500,830968552,4650,4625,4690,4625,10956
|
||||
20250318,090400,779911490,4625,4710,4715,4610,47041
|
||||
20250318,090300,561496680,4710,4670,4725,4670,9547
|
||||
20250318,090200,516602250,4685,4700,4740,4640,26481
|
||||
20250318,090100,393065770,4740,4725,4745,4660,42963
|
||||
20250318,090000,191895340,4725,4700,4730,4670,40221
|
||||
|
Reference in New Issue
Block a user