Update 2025-03-18 3772 candle_min
This commit is contained in:
679
105630/min/candle-20250318.csv
Normal file
679
105630/min/candle-20250318.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201700,570661820,12120,12120,12120,12120,564
|
||||
20250318,201600,570661820,12120,12120,12120,12120,0
|
||||
20250318,201500,570661820,12120,12120,12120,12120,0
|
||||
20250318,201400,570661820,12120,12120,12120,12120,0
|
||||
20250318,201300,570661820,12120,12120,12120,12120,0
|
||||
20250318,201200,570661820,12120,12120,12120,12120,0
|
||||
20250318,201100,570661820,12120,12120,12120,12120,0
|
||||
20250318,201000,570661820,12120,12120,12120,12120,0
|
||||
20250318,200900,570661820,12120,12120,12120,12120,0
|
||||
20250318,200800,570661820,12120,12120,12120,12120,0
|
||||
20250318,200700,570661820,12120,12120,12120,12120,0
|
||||
20250318,200600,570661820,12120,12120,12120,12120,0
|
||||
20250318,200500,570661820,12120,12120,12120,12120,0
|
||||
20250318,200400,570661820,12120,12120,12120,12120,0
|
||||
20250318,200300,570661820,12120,12120,12120,12120,0
|
||||
20250318,200200,570661820,12120,12120,12120,12120,0
|
||||
20250318,200100,570661820,12120,12120,12120,12120,0
|
||||
20250318,200000,570661820,12120,12120,12120,12120,0
|
||||
20250318,195900,570661820,12120,12120,12120,12120,0
|
||||
20250318,195800,570661820,12120,12120,12120,12120,0
|
||||
20250318,195700,570661820,12120,12120,12120,12120,0
|
||||
20250318,195600,570661820,12120,12120,12120,12120,0
|
||||
20250318,195500,570661820,12120,12120,12120,12120,0
|
||||
20250318,195400,570661820,12120,12120,12120,12120,0
|
||||
20250318,195300,570661820,12120,12120,12120,12120,0
|
||||
20250318,195200,570661820,12120,12120,12120,12120,0
|
||||
20250318,195100,570661820,12120,12120,12120,12120,0
|
||||
20250318,195000,570661820,12120,12120,12120,12120,0
|
||||
20250318,194900,570661820,12120,12120,12120,12120,0
|
||||
20250318,194800,570661820,12120,12120,12120,12120,0
|
||||
20250318,194700,570661820,12120,12120,12120,12120,564
|
||||
20250318,194600,570661820,12120,12120,12120,12120,0
|
||||
20250318,194500,570661820,12120,12120,12120,12120,0
|
||||
20250318,194400,570661820,12120,12120,12120,12120,0
|
||||
20250318,194300,570661820,12120,12120,12120,12120,0
|
||||
20250318,194200,570661820,12120,12120,12120,12120,0
|
||||
20250318,194100,570661820,12120,12120,12120,12120,0
|
||||
20250318,194000,570661820,12120,12120,12120,12120,0
|
||||
20250318,193900,570661820,12120,12120,12120,12120,0
|
||||
20250318,193800,570661820,12120,12120,12120,12120,0
|
||||
20250318,193700,570661820,12120,12120,12120,12120,0
|
||||
20250318,193600,570661820,12120,12120,12120,12120,0
|
||||
20250318,193500,570661820,12120,12120,12120,12120,0
|
||||
20250318,193400,570661820,12120,12120,12120,12120,0
|
||||
20250318,193300,570661820,12120,12120,12120,12120,0
|
||||
20250318,193200,570661820,12120,12120,12120,12120,0
|
||||
20250318,193100,570661820,12120,12120,12120,12120,0
|
||||
20250318,193000,570661820,12120,12120,12120,12120,0
|
||||
20250318,192900,570661820,12120,12120,12120,12120,0
|
||||
20250318,192800,570661820,12120,12120,12120,12120,0
|
||||
20250318,192700,570661820,12120,12120,12120,12120,0
|
||||
20250318,192600,570661820,12120,12120,12120,12120,0
|
||||
20250318,192500,570661820,12120,12120,12120,12120,0
|
||||
20250318,192400,570661820,12120,12120,12120,12120,0
|
||||
20250318,192300,570661820,12120,12120,12120,12120,0
|
||||
20250318,192200,570661820,12120,12120,12120,12120,0
|
||||
20250318,192100,570661820,12120,12120,12120,12120,0
|
||||
20250318,192000,570661820,12120,12120,12120,12120,0
|
||||
20250318,191900,570661820,12120,12120,12120,12120,0
|
||||
20250318,191800,570661820,12120,12120,12120,12120,0
|
||||
20250318,191700,570661820,12120,12120,12120,12120,564
|
||||
20250318,191600,570661820,12120,12120,12120,12120,0
|
||||
20250318,191500,570661820,12120,12120,12120,12120,0
|
||||
20250318,191400,570661820,12120,12120,12120,12120,0
|
||||
20250318,191300,570661820,12120,12120,12120,12120,0
|
||||
20250318,191200,570661820,12120,12120,12120,12120,0
|
||||
20250318,191100,570661820,12120,12120,12120,12120,0
|
||||
20250318,191000,570661820,12120,12120,12120,12120,0
|
||||
20250318,190900,570661820,12120,12120,12120,12120,0
|
||||
20250318,190800,570661820,12120,12120,12120,12120,0
|
||||
20250318,190700,570661820,12120,12120,12120,12120,0
|
||||
20250318,190600,570661820,12120,12120,12120,12120,0
|
||||
20250318,190500,570661820,12120,12120,12120,12120,0
|
||||
20250318,190400,570661820,12120,12120,12120,12120,0
|
||||
20250318,190300,570661820,12120,12120,12120,12120,0
|
||||
20250318,190200,570661820,12120,12120,12120,12120,0
|
||||
20250318,190100,570661820,12120,12120,12120,12120,0
|
||||
20250318,190000,570661820,12120,12120,12120,12120,0
|
||||
20250318,185900,570661820,12120,12120,12120,12120,0
|
||||
20250318,185800,570661820,12120,12120,12120,12120,0
|
||||
20250318,185700,570661820,12120,12120,12120,12120,0
|
||||
20250318,185600,570661820,12120,12120,12120,12120,0
|
||||
20250318,185500,570661820,12120,12120,12120,12120,0
|
||||
20250318,185400,570661820,12120,12120,12120,12120,0
|
||||
20250318,185300,570661820,12120,12120,12120,12120,0
|
||||
20250318,185200,570661820,12120,12120,12120,12120,0
|
||||
20250318,185100,570661820,12120,12120,12120,12120,0
|
||||
20250318,185000,570661820,12120,12120,12120,12120,0
|
||||
20250318,184900,570661820,12120,12120,12120,12120,0
|
||||
20250318,184800,570661820,12120,12120,12120,12120,0
|
||||
20250318,184700,570661820,12120,12120,12120,12120,564
|
||||
20250318,184600,570661820,12120,12120,12120,12120,0
|
||||
20250318,184500,570661820,12120,12120,12120,12120,0
|
||||
20250318,184400,570661820,12120,12120,12120,12120,0
|
||||
20250318,184300,570661820,12120,12120,12120,12120,0
|
||||
20250318,184200,570661820,12120,12120,12120,12120,0
|
||||
20250318,184100,570661820,12120,12120,12120,12120,0
|
||||
20250318,184000,570661820,12120,12120,12120,12120,0
|
||||
20250318,183900,570661820,12120,12120,12120,12120,0
|
||||
20250318,183800,570661820,12120,12120,12120,12120,0
|
||||
20250318,183700,570661820,12120,12120,12120,12120,0
|
||||
20250318,183600,570661820,12120,12120,12120,12120,0
|
||||
20250318,183500,570661820,12120,12120,12120,12120,0
|
||||
20250318,183400,570661820,12120,12120,12120,12120,0
|
||||
20250318,183300,570661820,12120,12120,12120,12120,0
|
||||
20250318,183200,570661820,12120,12120,12120,12120,0
|
||||
20250318,183100,570661820,12120,12120,12120,12120,0
|
||||
20250318,183000,570661820,12120,12120,12120,12120,0
|
||||
20250318,182900,570661820,12120,12120,12120,12120,0
|
||||
20250318,182800,570661820,12120,12120,12120,12120,0
|
||||
20250318,182700,570661820,12120,12120,12120,12120,0
|
||||
20250318,182600,570661820,12120,12120,12120,12120,0
|
||||
20250318,182500,570661820,12120,12120,12120,12120,0
|
||||
20250318,182400,570661820,12120,12120,12120,12120,0
|
||||
20250318,182300,570661820,12120,12120,12120,12120,0
|
||||
20250318,182200,570661820,12120,12120,12120,12120,0
|
||||
20250318,182100,570661820,12120,12120,12120,12120,0
|
||||
20250318,182000,570661820,12120,12120,12120,12120,0
|
||||
20250318,181900,570661820,12120,12120,12120,12120,0
|
||||
20250318,181800,570661820,12120,12120,12120,12120,0
|
||||
20250318,181700,570661820,12120,12120,12120,12120,564
|
||||
20250318,181600,570661820,12120,12120,12120,12120,0
|
||||
20250318,181500,570661820,12120,12120,12120,12120,0
|
||||
20250318,181400,570661820,12120,12120,12120,12120,0
|
||||
20250318,181300,570661820,12120,12120,12120,12120,0
|
||||
20250318,181200,570661820,12120,12120,12120,12120,0
|
||||
20250318,181100,570661820,12120,12120,12120,12120,0
|
||||
20250318,181000,570661820,12120,12120,12120,12120,0
|
||||
20250318,180900,570661820,12120,12120,12120,12120,0
|
||||
20250318,180800,570661820,12120,12120,12120,12120,0
|
||||
20250318,180700,570661820,12120,12120,12120,12120,0
|
||||
20250318,180600,570661820,12120,12120,12120,12120,0
|
||||
20250318,180500,570661820,12120,12120,12120,12120,0
|
||||
20250318,180400,570661820,12120,12120,12120,12120,0
|
||||
20250318,180300,570661820,12120,12120,12120,12120,0
|
||||
20250318,180200,570661820,12120,12120,12120,12120,0
|
||||
20250318,180100,570661820,12120,12120,12120,12120,0
|
||||
20250318,180000,570661820,12120,12120,12120,12120,0
|
||||
20250318,175900,570661820,12120,12120,12120,12120,0
|
||||
20250318,175800,570661820,12120,12120,12120,12120,0
|
||||
20250318,175700,570661820,12120,12120,12120,12120,0
|
||||
20250318,175600,570661820,12120,12120,12120,12120,0
|
||||
20250318,175500,570661820,12120,12120,12120,12120,0
|
||||
20250318,175400,570661820,12120,12120,12120,12120,0
|
||||
20250318,175300,570661820,12120,12120,12120,12120,0
|
||||
20250318,175200,570661820,12120,12120,12120,12120,0
|
||||
20250318,175100,570661820,12120,12120,12120,12120,0
|
||||
20250318,175000,570661820,12120,12120,12120,12120,0
|
||||
20250318,174900,570661820,12120,12120,12120,12120,0
|
||||
20250318,174800,570661820,12120,12120,12120,12120,0
|
||||
20250318,174700,570661820,12120,12120,12120,12120,564
|
||||
20250318,174600,570661820,12120,12120,12120,12120,0
|
||||
20250318,174500,570661820,12120,12120,12120,12120,0
|
||||
20250318,174400,570661820,12120,12120,12120,12120,0
|
||||
20250318,174300,570661820,12120,12120,12120,12120,0
|
||||
20250318,174200,570661820,12120,12120,12120,12120,0
|
||||
20250318,174100,570661820,12120,12120,12120,12120,0
|
||||
20250318,174000,570661820,12120,12120,12120,12120,0
|
||||
20250318,173900,570661820,12120,12120,12120,12120,0
|
||||
20250318,173800,570661820,12120,12120,12120,12120,0
|
||||
20250318,173700,570661820,12120,12120,12120,12120,0
|
||||
20250318,173600,570661820,12120,12120,12120,12120,0
|
||||
20250318,173500,570661820,12120,12120,12120,12120,0
|
||||
20250318,173400,570661820,12120,12120,12120,12120,0
|
||||
20250318,173300,570661820,12120,12120,12120,12120,0
|
||||
20250318,173200,570661820,12120,12120,12120,12120,0
|
||||
20250318,173100,570661820,12120,12120,12120,12120,0
|
||||
20250318,173000,570661820,12120,12120,12120,12120,0
|
||||
20250318,172900,570661820,12120,12120,12120,12120,0
|
||||
20250318,172800,570661820,12120,12120,12120,12120,0
|
||||
20250318,172700,570661820,12120,12120,12120,12120,0
|
||||
20250318,172600,570661820,12120,12120,12120,12120,0
|
||||
20250318,172500,570661820,12120,12120,12120,12120,0
|
||||
20250318,172400,570661820,12120,12120,12120,12120,0
|
||||
20250318,172300,570661820,12120,12120,12120,12120,0
|
||||
20250318,172200,570661820,12120,12120,12120,12120,0
|
||||
20250318,172100,570661820,12120,12120,12120,12120,0
|
||||
20250318,172000,570661820,12120,12120,12120,12120,0
|
||||
20250318,171900,570661820,12120,12120,12120,12120,0
|
||||
20250318,171800,570661820,12120,12120,12120,12120,0
|
||||
20250318,171700,570661820,12120,12120,12120,12120,564
|
||||
20250318,171600,570661820,12120,12120,12120,12120,0
|
||||
20250318,171500,570661820,12120,12120,12120,12120,0
|
||||
20250318,171400,570661820,12120,12120,12120,12120,0
|
||||
20250318,171300,570661820,12120,12120,12120,12120,0
|
||||
20250318,171200,570661820,12120,12120,12120,12120,0
|
||||
20250318,171100,570661820,12120,12120,12120,12120,0
|
||||
20250318,171000,570661820,12120,12120,12120,12120,0
|
||||
20250318,170900,570661820,12120,12120,12120,12120,0
|
||||
20250318,170800,570661820,12120,12120,12120,12120,0
|
||||
20250318,170700,570661820,12120,12120,12120,12120,0
|
||||
20250318,170600,570661820,12120,12120,12120,12120,0
|
||||
20250318,170500,570661820,12120,12120,12120,12120,0
|
||||
20250318,170400,570661820,12120,12120,12120,12120,0
|
||||
20250318,170300,570661820,12120,12120,12120,12120,0
|
||||
20250318,170200,570661820,12120,12120,12120,12120,0
|
||||
20250318,170100,570661820,12120,12120,12120,12120,0
|
||||
20250318,170000,570661820,12120,12120,12120,12120,0
|
||||
20250318,165900,570661820,12120,12120,12120,12120,0
|
||||
20250318,165800,570661820,12120,12120,12120,12120,0
|
||||
20250318,165700,570661820,12120,12120,12120,12120,0
|
||||
20250318,165600,570661820,12120,12120,12120,12120,0
|
||||
20250318,165500,570661820,12120,12120,12120,12120,0
|
||||
20250318,165400,570661820,12120,12120,12120,12120,0
|
||||
20250318,165300,570661820,12120,12120,12120,12120,0
|
||||
20250318,165200,570661820,12120,12120,12120,12120,0
|
||||
20250318,165100,570661820,12120,12120,12120,12120,0
|
||||
20250318,165000,570661820,12120,12120,12120,12120,0
|
||||
20250318,164900,570661820,12120,12120,12120,12120,0
|
||||
20250318,164800,570661820,12120,12120,12120,12120,0
|
||||
20250318,164700,570661820,12120,12120,12120,12120,564
|
||||
20250318,164600,570661820,12120,12120,12120,12120,0
|
||||
20250318,164500,570661820,12120,12120,12120,12120,0
|
||||
20250318,164400,570661820,12120,12120,12120,12120,0
|
||||
20250318,164300,570661820,12120,12120,12120,12120,0
|
||||
20250318,164200,570661820,12120,12120,12120,12120,0
|
||||
20250318,164100,570661820,12120,12120,12120,12120,0
|
||||
20250318,164000,570661820,12120,12120,12120,12120,0
|
||||
20250318,163900,570661820,12120,12120,12120,12120,0
|
||||
20250318,163800,570661820,12120,12120,12120,12120,0
|
||||
20250318,163700,570661820,12120,12120,12120,12120,0
|
||||
20250318,163600,570661820,12120,12120,12120,12120,0
|
||||
20250318,163500,570661820,12120,12120,12120,12120,0
|
||||
20250318,163400,570661820,12120,12120,12120,12120,0
|
||||
20250318,163300,570661820,12120,12120,12120,12120,0
|
||||
20250318,163200,570661820,12120,12120,12120,12120,0
|
||||
20250318,163100,570661820,12120,12120,12120,12120,0
|
||||
20250318,163000,570661820,12120,12120,12120,12120,0
|
||||
20250318,162900,570661820,12120,12120,12120,12120,0
|
||||
20250318,162800,570661820,12120,12120,12120,12120,0
|
||||
20250318,162700,570661820,12120,12120,12120,12120,0
|
||||
20250318,162600,570661820,12120,12120,12120,12120,0
|
||||
20250318,162500,570661820,12120,12120,12120,12120,0
|
||||
20250318,162400,570661820,12120,12120,12120,12120,0
|
||||
20250318,162300,570661820,12120,12120,12120,12120,0
|
||||
20250318,162200,570661820,12120,12120,12120,12120,0
|
||||
20250318,162100,570661820,12120,12120,12120,12120,0
|
||||
20250318,162000,570661820,12120,12120,12120,12120,0
|
||||
20250318,161900,570661820,12120,12120,12120,12120,0
|
||||
20250318,161800,570661820,12120,12120,12120,12120,0
|
||||
20250318,161700,570661820,12120,12120,12120,12120,564
|
||||
20250318,161600,570661820,12120,12120,12120,12120,0
|
||||
20250318,161500,570661820,12120,12120,12120,12120,0
|
||||
20250318,161400,570661820,12120,12120,12120,12120,0
|
||||
20250318,161300,570661820,12120,12120,12120,12120,0
|
||||
20250318,161200,570661820,12120,12120,12120,12120,0
|
||||
20250318,161100,570661820,12120,12120,12120,12120,0
|
||||
20250318,161000,570661820,12120,12120,12120,12120,0
|
||||
20250318,160900,570661820,12120,12120,12120,12120,0
|
||||
20250318,160800,570661820,12120,12120,12120,12120,0
|
||||
20250318,160700,570661820,12120,12120,12120,12120,0
|
||||
20250318,160600,570661820,12120,12120,12120,12120,0
|
||||
20250318,160500,570661820,12120,12120,12120,12120,0
|
||||
20250318,160400,570661820,12120,12120,12120,12120,0
|
||||
20250318,160300,570661820,12120,12120,12120,12120,0
|
||||
20250318,160200,570661820,12120,12120,12120,12120,0
|
||||
20250318,160100,570661820,12120,12120,12120,12120,0
|
||||
20250318,160000,570661820,12120,12120,12120,12120,0
|
||||
20250318,155900,570661820,12120,12120,12120,12120,0
|
||||
20250318,155800,570661820,12120,12120,12120,12120,0
|
||||
20250318,155700,570661820,12120,12120,12120,12120,0
|
||||
20250318,155600,570661820,12120,12120,12120,12120,0
|
||||
20250318,155500,570661820,12120,12120,12120,12120,0
|
||||
20250318,155400,570661820,12120,12120,12120,12120,0
|
||||
20250318,155300,570661820,12120,12120,12120,12120,0
|
||||
20250318,155200,570661820,12120,12120,12120,12120,0
|
||||
20250318,155100,570661820,12120,12120,12120,12120,0
|
||||
20250318,155000,570661820,12120,12120,12120,12120,0
|
||||
20250318,154900,570661820,12120,12120,12120,12120,0
|
||||
20250318,154800,570661820,12120,12120,12120,12120,0
|
||||
20250318,154700,570661820,12120,12120,12120,12120,564
|
||||
20250318,154600,570661820,12120,12120,12120,12120,0
|
||||
20250318,154500,570661820,12120,12120,12120,12120,0
|
||||
20250318,154400,570661820,12120,12120,12120,12120,0
|
||||
20250318,154300,570661820,12120,12120,12120,12120,0
|
||||
20250318,154200,570661820,12120,12120,12120,12120,0
|
||||
20250318,154100,570661820,12120,12120,12120,12120,0
|
||||
20250318,154000,570661820,12120,12120,12120,12120,0
|
||||
20250318,153900,570661820,12120,12120,12120,12120,0
|
||||
20250318,153800,570661820,12120,12120,12120,12120,0
|
||||
20250318,153700,570661820,12120,12120,12120,12120,0
|
||||
20250318,153600,570661820,12120,12120,12120,12120,0
|
||||
20250318,153500,570661820,12120,12120,12120,12120,0
|
||||
20250318,153400,570661820,12120,12120,12120,12120,0
|
||||
20250318,153300,570661820,12120,12120,12120,12120,0
|
||||
20250318,153200,570661820,12120,12120,12120,12120,0
|
||||
20250318,153100,570661820,12120,12120,12120,12120,0
|
||||
20250318,153000,570661820,12120,12120,12120,12120,564
|
||||
20250318,152900,563826140,12130,12130,12130,12130,0
|
||||
20250318,152800,563826140,12130,12130,12130,12130,0
|
||||
20250318,152700,563826140,12130,12130,12130,12130,0
|
||||
20250318,152600,563826140,12130,12130,12130,12130,0
|
||||
20250318,152500,563826140,12130,12130,12130,12130,0
|
||||
20250318,152400,563826140,12130,12130,12130,12130,0
|
||||
20250318,152300,563826140,12130,12130,12130,12130,0
|
||||
20250318,152200,563826140,12130,12130,12130,12130,0
|
||||
20250318,152100,563826140,12130,12130,12130,12130,0
|
||||
20250318,152000,563826140,12130,12130,12130,12130,0
|
||||
20250318,151900,563826140,12130,12130,12130,12110,152
|
||||
20250318,151800,561983360,12130,12110,12130,12110,71
|
||||
20250318,151700,561122630,12110,12120,12130,12110,228
|
||||
20250318,151600,558360400,12120,12110,12130,12110,182
|
||||
20250318,151500,556154565,12110,12110,12120,12110,150
|
||||
20250318,151400,554338055,12110,12120,12120,12110,204
|
||||
20250318,151300,551866965,12120,12120,12130,12120,203
|
||||
20250318,151200,549406285,12120,12120,12120,12110,149
|
||||
20250318,151100,547601065,12120,12110,12130,12110,139
|
||||
20250318,151000,545916605,12110,12110,12120,12110,104
|
||||
20250318,150900,544656825,12110,12110,12130,12110,237
|
||||
20250318,150800,541785465,12110,12120,12120,12110,68
|
||||
20250318,150700,540961885,12140,12120,12140,12110,217
|
||||
20250318,150600,538331305,12120,12120,12130,12120,122
|
||||
20250318,150500,536852505,12120,12120,12130,12120,190
|
||||
20250318,150400,534549535,12140,12130,12140,12120,264
|
||||
20250318,150300,531348145,12130,12120,12130,12120,205
|
||||
20250318,150200,528862975,12120,12120,12130,12110,151
|
||||
20250318,150100,527033355,12120,12120,12130,12110,197
|
||||
20250318,150000,524646225,12120,12130,12130,12110,115
|
||||
20250318,145900,523252675,12120,12120,12120,12120,185
|
||||
20250318,145800,521010475,12120,12120,12130,12120,155
|
||||
20250318,145700,519131645,12120,12130,12130,12120,146
|
||||
20250318,145600,517361765,12120,12120,12130,12120,228
|
||||
20250318,145500,514598085,12120,12130,12130,12120,153
|
||||
20250318,145400,512743295,12120,12120,12130,12120,207
|
||||
20250318,145300,510234095,12120,12130,12130,12120,150
|
||||
20250318,145200,508415675,12120,12120,12130,12120,163
|
||||
20250318,145100,506439935,12120,12140,12140,12120,147
|
||||
20250318,145000,504658105,12140,12120,12140,12120,205
|
||||
20250318,144900,502172525,12120,12120,12140,12120,589
|
||||
20250318,144800,495031645,12130,12120,12130,12120,177
|
||||
20250318,144700,492886095,12120,12120,12140,12120,186
|
||||
20250318,144600,490630535,12120,12120,12130,12120,145
|
||||
20250318,144500,488872805,12120,12130,12140,12120,125
|
||||
20250318,144400,487357055,12120,12120,12140,12120,205
|
||||
20250318,144300,484871795,12120,12120,12130,12120,117
|
||||
20250318,144200,483453415,12120,12130,12130,12120,493
|
||||
20250318,144100,477473975,12130,12130,12140,12130,29
|
||||
20250318,144000,477122195,12130,12140,12140,12130,37
|
||||
20250318,143900,476673240,12140,12130,12140,12130,66
|
||||
20250318,143800,475872520,12130,12130,12130,12130,27
|
||||
20250318,143700,475545010,12130,12130,12130,12130,26
|
||||
20250318,143600,475229630,12130,12130,12130,12130,28
|
||||
20250318,143500,474889990,12130,12130,12150,12130,68
|
||||
20250318,143400,474064850,12130,12130,12130,12130,25
|
||||
20250318,143300,473761600,12130,12130,12150,12130,65
|
||||
20250318,143200,472972670,12130,12130,12130,12130,27
|
||||
20250318,143100,472645160,12130,12130,12130,12130,52
|
||||
20250318,143000,472014400,12130,12150,12150,12130,88
|
||||
20250318,142900,470945760,12150,12140,12150,12140,65
|
||||
20250318,142800,470156320,12130,12130,12130,12130,51
|
||||
20250318,142700,469537690,12130,12130,12150,12130,44
|
||||
20250318,142600,469003670,12130,12130,12130,12130,28
|
||||
20250318,142500,468664030,12130,12130,12130,12130,25
|
||||
20250318,142400,468360780,12130,12130,12140,12130,57
|
||||
20250318,142300,467669360,12130,12130,12130,12130,27
|
||||
20250318,142200,467341850,12130,12140,12140,12130,29
|
||||
20250318,142100,466989870,12140,12130,12140,12130,27
|
||||
20250318,142000,466662350,12130,12130,12140,12130,51
|
||||
20250318,141900,466043650,12130,12130,12130,12130,30
|
||||
20250318,141800,465679750,12130,12140,12140,12130,28
|
||||
20250318,141700,465340100,12130,12140,12140,12130,26
|
||||
20250318,141600,465024680,12130,12130,12140,12130,55
|
||||
20250318,141500,464357380,12130,12130,12130,12130,28
|
||||
20250318,141400,464017740,12130,12140,12140,12130,26
|
||||
20250318,141300,463702250,12140,12140,12140,12140,55
|
||||
20250318,141200,463034550,12140,12150,12150,12140,26
|
||||
20250318,141100,462718900,12140,12180,12180,12140,30
|
||||
20250318,141000,462354440,12160,12160,12180,12150,49
|
||||
20250318,140900,461758670,12170,12140,12170,12140,80
|
||||
20250318,140800,460786650,12160,12140,12160,12140,242
|
||||
20250318,140700,457848470,12140,12140,12140,12140,30
|
||||
20250318,140600,457484270,12140,12150,12150,12140,27
|
||||
20250318,140500,457156480,12140,12140,12160,12140,66
|
||||
20250318,140400,456354940,12140,12140,12140,12140,29
|
||||
20250318,140300,456002880,12140,12140,12140,12140,29
|
||||
20250318,140200,455650820,12160,12150,12160,12130,198
|
||||
20250318,140100,453245320,12150,12130,12150,12130,69
|
||||
20250318,140000,452408090,12150,12130,12150,12130,80
|
||||
20250318,135900,451436680,12130,12130,12130,12130,27
|
||||
20250318,135800,451109170,12130,12130,12140,12130,46
|
||||
20250318,135700,450551040,12130,12130,12140,12130,51
|
||||
20250318,135600,449932400,12130,12140,12160,12130,273
|
||||
20250318,135500,446615360,12140,12150,12160,12140,34
|
||||
20250318,135400,446202500,12160,12150,12160,12130,53
|
||||
20250318,135300,445558920,12150,12130,12150,12120,35
|
||||
20250318,135200,445134270,12130,12130,12160,12120,286
|
||||
20250318,135100,441659730,12130,12130,12130,12130,25
|
||||
20250318,135000,441356480,12120,12130,12150,12120,110
|
||||
20250318,134900,440021930,12130,12150,12150,12130,27
|
||||
20250318,134800,439694300,12160,12130,12160,12130,59
|
||||
20250318,134700,438977850,12130,12130,12130,12130,28
|
||||
20250318,134600,438638210,12130,12120,12160,12120,62
|
||||
20250318,134500,437886110,12120,12120,12120,12120,27
|
||||
20250318,134400,437558870,12160,12120,12160,12120,33
|
||||
20250318,134300,437158690,12160,12140,12160,12120,60
|
||||
20250318,134200,436430200,12120,12130,12130,12120,71
|
||||
20250318,134100,435569180,12120,12150,12160,12120,165
|
||||
20250318,134000,433565210,12120,12120,12120,12120,29
|
||||
20250318,133900,433213730,12120,12130,12130,12120,85
|
||||
20250318,133800,432182830,12130,12150,12160,12130,61
|
||||
20250318,133700,431442260,12150,12130,12150,12130,242
|
||||
20250318,133600,428506320,12130,12140,12140,12130,30
|
||||
20250318,133500,428142390,12160,12140,12160,12130,72
|
||||
20250318,133400,427268190,12140,12140,12140,12130,1001
|
||||
20250318,133300,415124860,12130,12130,12130,12130,26
|
||||
20250318,133200,414809480,12130,12130,12130,12130,31
|
||||
20250318,133100,414433450,12130,12130,12130,12130,51
|
||||
20250318,133000,413814820,12130,12140,12140,12130,29
|
||||
20250318,132900,413462920,12140,12150,12150,12140,235
|
||||
20250318,132800,410609840,12150,12140,12150,12140,27
|
||||
20250318,132700,410282040,12140,12140,12140,12140,55
|
||||
20250318,132600,409614340,12140,12140,12140,12140,27
|
||||
20250318,132500,409286560,12170,12140,12170,12140,42
|
||||
20250318,132400,408776230,12140,12160,12160,12140,28
|
||||
20250318,132300,408436290,12140,12170,12180,12140,173
|
||||
20250318,132200,406332150,12140,12170,12170,12140,28
|
||||
20250318,132100,405992170,12140,12140,12140,12140,28
|
||||
20250318,132000,405652250,12140,12170,12180,12140,52
|
||||
20250318,131900,405020680,12180,12140,12180,12140,58
|
||||
20250318,131800,404315430,12140,12160,12160,12140,29
|
||||
20250318,131700,403963350,12140,12170,12180,12140,47
|
||||
20250318,131600,403391930,12140,12150,12150,12140,138
|
||||
20250318,131500,401716440,12140,12140,12140,12140,25
|
||||
20250318,131400,401412940,12140,12140,12140,12140,29
|
||||
20250318,131300,401060880,12140,12160,12180,12140,58
|
||||
20250318,131200,400355700,12140,12140,12140,12140,51
|
||||
20250318,131100,399736560,12140,12150,12150,12140,28
|
||||
20250318,131000,399396470,12140,12160,12160,12140,43
|
||||
20250318,130900,398874050,12150,12150,12150,12140,48
|
||||
20250318,130800,398291110,12140,12140,12150,12140,63
|
||||
20250318,130700,397525950,12140,12140,12140,12140,27
|
||||
20250318,130600,397198170,12140,12150,12150,12140,46
|
||||
20250318,130500,396639520,12140,12140,12180,12140,61
|
||||
20250318,130400,395898740,12140,12140,12180,12140,30
|
||||
20250318,130300,395534380,12180,12150,12180,12140,386
|
||||
20250318,130200,390843050,12150,12150,12150,12150,28
|
||||
20250318,130100,390502850,12150,12150,12150,12150,54
|
||||
20250318,130000,389846750,12150,12150,12150,12150,26
|
||||
20250318,125900,389530850,12150,12150,12150,12150,27
|
||||
20250318,125800,389202800,12150,12170,12180,12150,51
|
||||
20250318,125700,388582630,12150,12150,12150,12150,52
|
||||
20250318,125600,387950830,12150,12160,12160,12150,29
|
||||
20250318,125500,387598380,12150,12160,12180,12150,31
|
||||
20250318,125400,387221600,12150,12150,12180,12150,38
|
||||
20250318,125300,386759570,12150,12150,12150,12150,54
|
||||
20250318,125200,386103470,12180,12140,12180,12140,506
|
||||
20250318,125100,379949690,12140,12140,12140,12140,26
|
||||
20250318,125000,379634050,12170,12160,12170,12140,33
|
||||
20250318,124900,379233030,12170,12160,12170,12160,60
|
||||
20250318,124800,378503340,12160,12140,12170,12140,74
|
||||
20250318,124700,377603930,12160,12140,12160,12140,32
|
||||
20250318,124600,377215350,12160,12140,12160,12140,54
|
||||
20250318,124500,376559730,12140,12140,12140,12140,27
|
||||
20250318,124400,376231950,12140,12140,12140,12130,44
|
||||
20250318,124300,375698040,12140,12150,12160,12140,32
|
||||
20250318,124200,375309420,12150,12130,12170,12130,64
|
||||
20250318,124100,374532710,12160,12130,12160,12130,29
|
||||
20250318,124000,374180870,12130,12140,12140,12130,26
|
||||
20250318,123900,373865310,12130,12130,12130,12130,26
|
||||
20250318,123800,373549930,12130,12130,12130,12130,52
|
||||
20250318,123700,372919170,12130,12130,12130,12130,26
|
||||
20250318,123600,372603790,12180,12130,12180,12130,64
|
||||
20250318,123500,371826610,12130,12130,12130,12130,26
|
||||
20250318,123400,371511230,12140,12130,12140,12130,61
|
||||
20250318,123300,370770940,12130,12130,12130,12130,37
|
||||
20250318,123200,370322130,12130,12130,12130,12130,25
|
||||
20250318,123100,370018880,12130,12140,12140,12130,52
|
||||
20250318,123000,369388050,12140,12150,12150,12140,28
|
||||
20250318,122900,369047930,12180,12150,12180,12150,123
|
||||
20250318,122800,367552810,12140,12150,12180,12140,45
|
||||
20250318,122700,367005850,12140,12150,12150,12140,72
|
||||
20250318,122600,366131270,12150,12150,12150,12150,47
|
||||
20250318,122500,365560220,12150,12150,12150,12150,37
|
||||
20250318,122400,365110670,12150,12150,12180,12150,41
|
||||
20250318,122300,364612490,12180,12170,12180,12140,64
|
||||
20250318,122200,363834670,12160,12140,12160,12140,41
|
||||
20250318,122100,363336630,12140,12150,12150,12140,28
|
||||
20250318,122000,362996530,12150,12160,12180,12150,27
|
||||
20250318,121900,362668290,12180,12160,12180,12150,66
|
||||
20250318,121800,361865800,12160,12170,12200,12160,38
|
||||
20250318,121700,361403340,12200,12200,12200,12160,43
|
||||
20250318,121600,360879890,12200,12170,12200,12160,66
|
||||
20250318,121500,360076100,12170,12160,12170,12160,73
|
||||
20250318,121400,359188300,12170,12170,12170,12170,42
|
||||
20250318,121300,358677160,12180,12170,12180,12170,33
|
||||
20250318,121200,358275500,12170,12170,12180,12170,61
|
||||
20250318,121100,357533050,12170,12150,12170,12140,29
|
||||
20250318,121000,357180750,12180,12160,12180,12150,149
|
||||
20250318,120900,355367570,12180,12160,12180,12150,50
|
||||
20250318,120800,354759680,12160,12170,12180,12150,167
|
||||
20250318,120700,352727040,12160,12160,12160,12160,27
|
||||
20250318,120600,352398720,12160,12160,12180,12160,50
|
||||
20250318,120500,351790700,12150,12160,12180,12150,28
|
||||
20250318,120400,351450260,12180,12180,12200,12150,232
|
||||
20250318,120300,348624400,12180,12180,12190,12180,33
|
||||
20250318,120200,348222410,12190,12180,12190,12180,36
|
||||
20250318,120100,347783820,12180,12170,12200,12160,79
|
||||
20250318,120000,346822020,12190,12150,12200,12150,119
|
||||
20250318,115900,345373760,12150,12170,12170,12150,28
|
||||
20250318,115800,345033050,12170,12200,12200,12170,27
|
||||
20250318,115700,344704330,12180,12150,12210,12150,180
|
||||
20250318,115600,342510650,12190,12160,12190,12150,82
|
||||
20250318,115500,341512170,12160,12150,12160,12150,48
|
||||
20250318,115400,340928950,12190,12170,12190,12160,375
|
||||
20250318,115300,336366240,12170,12150,12170,12150,60
|
||||
20250318,115200,335637080,12170,12170,12170,12150,35
|
||||
20250318,115100,335211680,12160,12170,12170,12150,45
|
||||
20250318,115000,334664590,12160,12160,12190,12150,48
|
||||
20250318,114900,334081040,12190,12170,12190,12150,72
|
||||
20250318,114800,333205420,12180,12160,12190,12150,59
|
||||
20250318,114700,332487870,12160,12150,12170,12150,44
|
||||
20250318,114600,331953020,12170,12160,12190,12150,40
|
||||
20250318,114500,331466710,12140,12150,12150,12140,51
|
||||
20250318,114400,330847320,12170,12160,12190,12140,144
|
||||
20250318,114300,329096830,12170,12170,12170,12170,0
|
||||
20250318,114200,329096830,12170,12170,12170,12170,0
|
||||
20250318,114100,329096830,12170,12170,12170,12170,0
|
||||
20250318,114000,329096830,12170,12170,12170,12170,0
|
||||
20250318,113900,329096830,12170,12170,12170,12170,0
|
||||
20250318,113800,329096830,12170,12170,12170,12170,0
|
||||
20250318,113700,329096830,12170,12160,12170,12160,3
|
||||
20250318,113600,329060330,12170,12170,12180,12150,30
|
||||
20250318,113500,328695560,12170,12190,12190,12160,43
|
||||
20250318,113400,328172260,12190,12180,12190,12160,60
|
||||
20250318,113300,327442060,12190,12180,12190,12170,32
|
||||
20250318,113200,327052460,12180,12180,12180,12180,25
|
||||
20250318,113100,326747960,12190,12200,12200,12190,111
|
||||
20250318,113000,325394020,12190,12170,12210,12160,498
|
||||
20250318,112900,319322790,12170,12170,12170,12170,25
|
||||
20250318,112800,319018540,12180,12180,12190,12180,27
|
||||
20250318,112700,318689670,12180,12180,12190,12180,146
|
||||
20250318,112600,316911210,12190,12180,12190,12180,73
|
||||
20250318,112500,316021860,12180,12190,12190,12180,26
|
||||
20250318,112400,315705170,12200,12180,12200,12180,91
|
||||
20250318,112300,314596130,12180,12180,12180,12180,50
|
||||
20250318,112200,313987130,12190,12180,12190,12180,28
|
||||
20250318,112100,313646070,12180,12180,12180,12180,26
|
||||
20250318,112000,313329390,12190,12180,12190,12180,179
|
||||
20250318,111900,311148830,12180,12190,12190,12180,52
|
||||
20250318,111800,310515390,12190,12190,12200,12190,162
|
||||
20250318,111700,308540270,12190,12190,12190,12190,25
|
||||
20250318,111600,308235520,12190,12190,12190,12190,25
|
||||
20250318,111500,307930770,12190,12190,12190,12180,52
|
||||
20250318,111400,307297130,12190,12200,12200,12190,35
|
||||
20250318,111300,306870300,12200,12180,12200,12180,269
|
||||
20250318,111200,303589050,12180,12190,12190,12180,25
|
||||
20250318,111100,303284490,12200,12200,12200,12200,52
|
||||
20250318,111000,302650090,12200,12200,12200,12200,26
|
||||
20250318,110900,302332890,12210,12190,12210,12180,1357
|
||||
20250318,110800,285786510,12190,12190,12190,12190,25
|
||||
20250318,110700,285481760,12190,12200,12210,12190,74
|
||||
20250318,110600,284579270,12190,12190,12190,12190,45
|
||||
20250318,110500,284030720,12190,12200,12200,12190,26
|
||||
20250318,110400,283713590,12200,12200,12200,12200,98
|
||||
20250318,110300,282517990,12200,12200,12210,12200,67
|
||||
20250318,110200,281700380,12200,12200,12200,12200,26
|
||||
20250318,110100,281383180,12200,12200,12200,12200,26
|
||||
20250318,110000,281065980,12200,12210,12220,12200,95
|
||||
20250318,105900,279906370,12210,12210,12210,12210,55
|
||||
20250318,105800,279234820,12210,12200,12210,12200,27
|
||||
20250318,105700,278905400,12200,12200,12200,12200,25
|
||||
20250318,105600,278600400,12200,12200,12200,12200,748
|
||||
20250318,105500,269474800,12200,12210,12210,12200,154
|
||||
20250318,105400,267595530,12210,12210,12220,12210,190
|
||||
20250318,105300,265274830,12210,12210,12210,12210,27
|
||||
20250318,105200,264945160,12210,12200,12210,12200,416
|
||||
20250318,105100,259866050,12200,12200,12200,12200,125
|
||||
20250318,105000,258341050,12200,12200,12200,12190,126
|
||||
20250318,104900,256803980,12200,12180,12210,12180,1217
|
||||
20250318,104800,241959380,12190,12200,12200,12190,369
|
||||
20250318,104700,237461260,12190,12200,12200,12190,158
|
||||
20250318,104600,235535090,12200,12180,12200,12170,326
|
||||
20250318,104500,231563700,12180,12180,12190,12170,73
|
||||
20250318,104400,230674620,12170,12190,12190,12170,340
|
||||
20250318,104300,226534260,12190,12180,12200,12180,687
|
||||
20250318,104200,218158850,12180,12140,12180,12130,202
|
||||
20250318,104100,215703260,12130,12120,12150,12120,86
|
||||
20250318,104000,214660000,12120,12130,12130,12120,25
|
||||
20250318,103900,214356910,12130,12130,12130,12130,26
|
||||
20250318,103800,214041530,12130,12155,12155,12130,110
|
||||
20250318,103700,212705490,12150,12140,12160,12130,84
|
||||
20250318,103600,211685170,12140,12120,12150,12110,284
|
||||
20250318,103500,208238180,12120,12120,12120,12110,120
|
||||
20250318,103400,206784000,12120,12120,12120,12110,35
|
||||
20250318,103300,206360050,12110,12120,12120,12110,86
|
||||
20250318,103200,205318030,12120,12120,12120,12120,25
|
||||
20250318,103100,205015030,12120,12120,12120,12120,27
|
||||
20250318,103000,204687790,12110,12120,12120,12110,715
|
||||
20250318,102900,196028160,12110,12120,12120,12110,25
|
||||
20250318,102800,195725250,12120,12120,12120,12110,77
|
||||
20250318,102700,194792160,12120,12120,12120,12120,27
|
||||
20250318,102600,194464920,12120,12120,12120,12120,50
|
||||
20250318,102500,193858920,12120,12120,12130,12120,28
|
||||
20250318,102400,193519550,12120,12120,12120,12120,85
|
||||
20250318,102300,192489350,12120,12120,12120,12110,26
|
||||
20250318,102200,192174430,12110,12120,12130,12110,63
|
||||
20250318,102100,191411110,12130,12120,12130,12120,78
|
||||
20250318,102000,190465430,12120,12120,12120,12120,27
|
||||
20250318,101900,190138190,12120,12130,12140,12120,29
|
||||
20250318,101800,189786650,12120,12120,12120,12120,51
|
||||
20250318,101700,189168530,12140,12130,12140,12120,186
|
||||
20250318,101600,186913500,12120,12140,12140,12120,26
|
||||
20250318,101500,186598360,12120,12120,12130,12120,133
|
||||
20250318,101400,184985520,12120,12130,12130,12120,38
|
||||
20250318,101300,184524850,12130,12130,12130,12130,27
|
||||
20250318,101200,184197340,12130,12130,12130,12130,58
|
||||
20250318,101100,183493800,12120,12120,12120,12120,82
|
||||
20250318,101000,182499960,12130,12130,12130,12130,26
|
||||
20250318,100900,182184580,12130,12120,12130,12120,26
|
||||
20250318,100800,181869450,12130,12130,12130,12120,28
|
||||
20250318,100700,181529830,12130,12140,12140,12130,74
|
||||
20250318,100600,180631990,12140,12130,12150,12130,5
|
||||
20250318,100500,180571290,12140,12140,12170,12140,47
|
||||
20250318,100400,180000010,12120,12130,12130,12120,45
|
||||
20250318,100300,179454410,12120,12120,12120,12120,505
|
||||
20250318,100200,173333810,12120,12120,12120,12120,326
|
||||
20250318,100100,169382690,12150,12150,12150,12130,481
|
||||
20250318,100000,163544880,12150,12130,12190,12130,217
|
||||
20250318,095900,160907450,12130,12130,12130,12130,0
|
||||
20250318,095800,160907450,12130,12140,12140,12130,118
|
||||
20250318,095700,159476030,12140,12130,12140,12130,2
|
||||
20250318,095600,159451760,12130,12140,12140,12130,419
|
||||
20250318,095500,154366660,12160,12170,12170,12160,141
|
||||
20250318,095400,152651410,12170,12170,12170,12170,2
|
||||
20250318,095300,152627070,12180,12150,12180,12150,184
|
||||
20250318,095200,150388610,12140,12140,12140,12140,1
|
||||
20250318,095100,150376470,12140,12140,12140,12140,122
|
||||
20250318,095000,148895390,12150,12170,12180,12150,337
|
||||
20250318,094900,144798850,12180,12180,12180,12180,2
|
||||
20250318,094800,144774490,12190,12160,12200,12160,573
|
||||
20250318,094700,137789020,12160,12170,12190,12140,894
|
||||
20250318,094600,126914550,12200,12200,12200,12200,0
|
||||
20250318,094500,126914550,12200,12200,12200,12200,0
|
||||
20250318,094400,126914550,12200,12170,12200,12170,248
|
||||
20250318,094300,123892150,12170,12170,12170,12160,262
|
||||
20250318,094200,120704860,12180,12180,12180,12180,31
|
||||
20250318,094100,120327280,12170,12170,12170,12170,0
|
||||
20250318,094000,120327280,12170,12170,12170,12170,2
|
||||
20250318,093900,120302940,12180,12160,12190,12160,452
|
||||
20250318,093800,114797120,12160,12160,12160,12160,93
|
||||
20250318,093700,113666240,12160,12190,12190,12160,63
|
||||
20250318,093600,112899830,12200,12190,12200,12190,58
|
||||
20250318,093500,112192800,12190,12190,12200,12180,205
|
||||
20250318,093400,109692670,12180,12180,12180,12180,5
|
||||
20250318,093300,109631770,12190,12190,12190,12190,2
|
||||
20250318,093200,109607390,12190,12210,12210,12190,68
|
||||
20250318,093100,108778030,12210,12200,12210,12200,42
|
||||
20250318,093000,108265250,12210,12210,12210,12210,0
|
||||
20250318,092900,108265250,12210,12210,12210,12210,0
|
||||
20250318,092800,108265250,12210,12180,12230,12150,895
|
||||
20250318,092700,97353680,12190,12190,12190,12190,1
|
||||
20250318,092600,97341490,12180,12190,12200,12180,46
|
||||
20250318,092500,96780750,12180,12180,12180,12170,534
|
||||
20250318,092400,90277030,12180,12180,12180,12180,18
|
||||
20250318,092300,90057790,12180,12190,12190,12180,45
|
||||
20250318,092200,89509280,12190,12160,12190,12160,520
|
||||
20250318,092100,83179550,12160,12160,12160,12140,569
|
||||
20250318,092000,76267320,12160,12140,12160,12140,413
|
||||
20250318,091900,71251880,12130,12130,12130,12130,283
|
||||
20250318,091800,67819090,12130,12140,12140,12130,915
|
||||
20250318,091700,56715110,12140,12140,12140,12140,86
|
||||
20250318,091600,55671070,12150,12170,12170,12150,93
|
||||
20250318,091500,54539940,12180,12180,12190,12180,22
|
||||
20250318,091400,54271970,12180,12180,12190,12180,177
|
||||
20250318,091300,52115110,12170,12180,12190,12170,178
|
||||
20250318,091200,49948560,12180,12170,12180,12170,49
|
||||
20250318,091100,49351760,12180,12180,12190,12180,49
|
||||
20250318,091000,48754930,12180,12170,12180,12170,56
|
||||
20250318,090900,48072870,12170,12170,12170,12160,41
|
||||
20250318,090800,47573990,12150,12180,12180,12150,127
|
||||
20250318,090700,46029600,12170,12190,12190,12170,103
|
||||
20250318,090600,44774970,12190,12170,12190,12160,192
|
||||
20250318,090500,42437300,12160,12190,12220,12150,2113
|
||||
20250318,090400,16701000,12190,12190,12190,12190,5
|
||||
20250318,090300,16640050,12180,12190,12190,12180,242
|
||||
20250318,090200,13690880,12170,12200,12200,12170,165
|
||||
20250318,090100,11680530,12200,12200,12200,12200,305
|
||||
20250318,090000,7959530,12200,12230,12230,12200,650
|
||||
|
Reference in New Issue
Block a user