Update 2025-03-18 3772 candle_min
This commit is contained in:
679
105740/min/candle-20250318.csv
Normal file
679
105740/min/candle-20250318.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201700,1604004265,8450,8450,8450,8450,6849
|
||||
20250318,201600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,201500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,201400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,201300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,201200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,201100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,201000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,200900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,200800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,200700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,200600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,200500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,200400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,200300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,200200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,200100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,200000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,195900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,195800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,195700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,195600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,195500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,195400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,195300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,195200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,195100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,195000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,194900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,194800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,194700,1604004265,8450,8450,8450,8450,6849
|
||||
20250318,194600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,194500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,194400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,194300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,194200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,194100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,194000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,193900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,193800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,193700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,193600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,193500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,193400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,193300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,193200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,193100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,193000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,192900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,192800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,192700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,192600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,192500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,192400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,192300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,192200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,192100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,192000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,191900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,191800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,191700,1604004265,8450,8450,8450,8450,6849
|
||||
20250318,191600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,191500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,191400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,191300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,191200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,191100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,191000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,190900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,190800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,190700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,190600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,190500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,190400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,190300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,190200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,190100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,190000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,185900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,185800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,185700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,185600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,185500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,185400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,185300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,185200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,185100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,185000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,184900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,184800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,184700,1604004265,8450,8450,8450,8450,6849
|
||||
20250318,184600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,184500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,184400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,184300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,184200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,184100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,184000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,183900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,183800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,183700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,183600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,183500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,183400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,183300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,183200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,183100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,183000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,182900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,182800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,182700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,182600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,182500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,182400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,182300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,182200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,182100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,182000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,181900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,181800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,181700,1604004265,8450,8450,8450,8450,6849
|
||||
20250318,181600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,181500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,181400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,181300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,181200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,181100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,181000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,180900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,180800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,180700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,180600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,180500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,180400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,180300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,180200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,180100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,180000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,175900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,175800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,175700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,175600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,175500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,175400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,175300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,175200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,175100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,175000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,174900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,174800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,174700,1604004265,8450,8450,8450,8450,6849
|
||||
20250318,174600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,174500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,174400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,174300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,174200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,174100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,174000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,173900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,173800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,173700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,173600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,173500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,173400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,173300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,173200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,173100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,173000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,172900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,172800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,172700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,172600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,172500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,172400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,172300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,172200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,172100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,172000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,171900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,171800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,171700,1604004265,8450,8450,8450,8450,6849
|
||||
20250318,171600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,171500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,171400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,171300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,171200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,171100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,171000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,170900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,170800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,170700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,170600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,170500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,170400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,170300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,170200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,170100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,170000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,165900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,165800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,165700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,165600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,165500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,165400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,165300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,165200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,165100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,165000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,164900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,164800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,164700,1604004265,8450,8450,8450,8450,6849
|
||||
20250318,164600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,164500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,164400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,164300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,164200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,164100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,164000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,163900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,163800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,163700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,163600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,163500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,163400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,163300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,163200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,163100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,163000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,162900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,162800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,162700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,162600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,162500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,162400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,162300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,162200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,162100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,162000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,161900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,161800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,161700,1604004265,8450,8450,8450,8450,6849
|
||||
20250318,161600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,161500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,161400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,161300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,161200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,161100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,161000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,160900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,160800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,160700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,160600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,160500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,160400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,160300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,160200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,160100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,160000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,155900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,155800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,155700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,155600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,155500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,155400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,155300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,155200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,155100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,155000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,154900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,154800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,154700,1604004265,8450,8450,8450,8450,6849
|
||||
20250318,154600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,154500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,154400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,154300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,154200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,154100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,154000,1604004265,8450,8450,8450,8450,0
|
||||
20250318,153900,1604004265,8450,8450,8450,8450,0
|
||||
20250318,153800,1604004265,8450,8450,8450,8450,0
|
||||
20250318,153700,1604004265,8450,8450,8450,8450,0
|
||||
20250318,153600,1604004265,8450,8450,8450,8450,0
|
||||
20250318,153500,1604004265,8450,8450,8450,8450,0
|
||||
20250318,153400,1604004265,8450,8450,8450,8450,0
|
||||
20250318,153300,1604004265,8450,8450,8450,8450,0
|
||||
20250318,153200,1604004265,8450,8450,8450,8450,0
|
||||
20250318,153100,1604004265,8450,8450,8450,8450,0
|
||||
20250318,153000,1604004265,8450,8450,8450,8450,6849
|
||||
20250318,152900,1546130215,8480,8480,8480,8480,0
|
||||
20250318,152800,1546130215,8480,8480,8480,8480,0
|
||||
20250318,152700,1546130215,8480,8480,8480,8480,0
|
||||
20250318,152600,1546130215,8480,8480,8480,8480,0
|
||||
20250318,152500,1546130215,8480,8480,8480,8480,0
|
||||
20250318,152400,1546130215,8480,8480,8480,8480,0
|
||||
20250318,152300,1546130215,8480,8480,8480,8480,0
|
||||
20250318,152200,1546130215,8480,8480,8480,8480,0
|
||||
20250318,152100,1546130215,8480,8480,8480,8480,0
|
||||
20250318,152000,1546130215,8480,8480,8480,8480,0
|
||||
20250318,151900,1546130215,8480,8450,8480,8420,1407
|
||||
20250318,151800,1534249115,8430,8480,8480,8430,1000
|
||||
20250318,151700,1525804075,8470,8490,8490,8470,210
|
||||
20250318,151600,1524021875,8490,8500,8500,8480,1886
|
||||
20250318,151500,1508008455,8500,8490,8510,8490,2105
|
||||
20250318,151400,1490117555,8490,8500,8510,8460,537
|
||||
20250318,151300,1485554275,8490,8460,8500,8420,8349
|
||||
20250318,151200,1414705985,8460,8400,8460,8400,5420
|
||||
20250318,151100,1368931575,8400,8390,8400,8380,409
|
||||
20250318,151000,1365501575,8410,8410,8410,8410,0
|
||||
20250318,150900,1365501575,8410,8410,8410,8410,2
|
||||
20250318,150800,1365484755,8410,8410,8410,8410,32
|
||||
20250318,150700,1365215635,8410,8410,8410,8410,612
|
||||
20250318,150600,1360068715,8410,8390,8410,8390,38
|
||||
20250318,150500,1359749855,8380,8380,8380,8380,6
|
||||
20250318,150400,1359699575,8380,8380,8380,8380,144
|
||||
20250318,150300,1358492855,8410,8410,8410,8380,226
|
||||
20250318,150200,1356592345,8400,8380,8400,8380,219
|
||||
20250318,150100,1354753125,8400,8400,8400,8400,465
|
||||
20250318,150000,1350847125,8400,8400,8400,8400,215
|
||||
20250318,145900,1349041125,8400,8390,8400,8380,90
|
||||
20250318,145800,1348286695,8390,8390,8390,8390,0
|
||||
20250318,145700,1348286695,8390,8390,8390,8390,11
|
||||
20250318,145600,1348194405,8400,8390,8400,8390,202
|
||||
20250318,145500,1346499445,8390,8390,8390,8380,210
|
||||
20250318,145400,1344737625,8390,8390,8390,8390,122
|
||||
20250318,145300,1343714045,8380,8390,8390,8380,549
|
||||
20250318,145200,1339108385,8390,8360,8390,8360,1566
|
||||
20250318,145100,1326001565,8360,8350,8360,8350,240
|
||||
20250318,145000,1323995565,8350,8340,8350,8340,94
|
||||
20250318,144900,1323210935,8340,8340,8340,8340,340
|
||||
20250318,144800,1320375335,8340,8350,8360,8340,298
|
||||
20250318,144700,1317887005,8340,8340,8350,8340,306
|
||||
20250318,144600,1315334815,8340,8340,8350,8340,179
|
||||
20250318,144500,1313841945,8340,8330,8350,8330,361
|
||||
20250318,144400,1310830645,8330,8330,8330,8330,139
|
||||
20250318,144300,1309672775,8330,8330,8340,8330,131
|
||||
20250318,144200,1308580955,8320,8330,8330,8320,708
|
||||
20250318,144100,1302685015,8330,8320,8330,8320,331
|
||||
20250318,144000,1299929195,8320,8325,8330,8320,488
|
||||
20250318,143900,1295865580,8330,8310,8330,8310,633
|
||||
20250318,143800,1290595665,8300,8300,8320,8300,287
|
||||
20250318,143700,1288211795,8300,8300,8300,8300,406
|
||||
20250318,143600,1284841995,8310,8310,8310,8300,144
|
||||
20250318,143500,1283646635,8310,8300,8310,8300,197
|
||||
20250318,143400,1282010955,8300,8310,8310,8300,170
|
||||
20250318,143300,1280598565,8310,8310,8310,8300,137
|
||||
20250318,143200,1279460285,8310,8310,8310,8310,188
|
||||
20250318,143100,1277898005,8310,8310,8310,8310,99
|
||||
20250318,143000,1277075315,8310,8310,8310,8310,173
|
||||
20250318,142900,1275637685,8310,8310,8310,8310,184
|
||||
20250318,142800,1274108645,8300,8300,8310,8300,238
|
||||
20250318,142700,1272133145,8300,8310,8320,8300,803
|
||||
20250318,142600,1265460955,8310,8310,8310,8310,246
|
||||
20250318,142500,1263416695,8320,8310,8330,8310,100
|
||||
20250318,142400,1262584685,8310,8310,8320,8310,228
|
||||
20250318,142300,1260689575,8320,8320,8320,8310,130
|
||||
20250318,142200,1259608605,8310,8320,8330,8310,1031
|
||||
20250318,142100,1251030645,8320,8330,8330,8320,1380
|
||||
20250318,142000,1239538435,8340,8340,8340,8330,170
|
||||
20250318,141900,1238121135,8340,8350,8350,8340,174
|
||||
20250318,141800,1236669375,8350,8340,8350,8340,652
|
||||
20250318,141700,1231231295,8350,8360,8360,8350,221
|
||||
20250318,141600,1229384365,8360,8360,8360,8360,25
|
||||
20250318,141500,1229175365,8360,8360,8360,8360,237
|
||||
20250318,141400,1227194045,8360,8360,8360,8360,70
|
||||
20250318,141300,1226608845,8350,8350,8350,8350,1
|
||||
20250318,141200,1226600495,8350,8350,8350,8350,59
|
||||
20250318,141100,1226107845,8350,8350,8350,8350,1
|
||||
20250318,141000,1226099495,8350,8350,8350,8350,0
|
||||
20250318,140900,1226099495,8350,8355,8355,8350,40
|
||||
20250318,140800,1225765450,8360,8360,8360,8360,0
|
||||
20250318,140700,1225765450,8360,8355,8360,8355,2
|
||||
20250318,140600,1225748735,8360,8360,8360,8360,0
|
||||
20250318,140500,1225748735,8360,8360,8360,8360,51
|
||||
20250318,140400,1225322375,8340,8340,8340,8340,80
|
||||
20250318,140300,1224655175,8340,8350,8350,8340,144
|
||||
20250318,140200,1223452955,8370,8370,8370,8370,1
|
||||
20250318,140100,1223444585,8350,8350,8350,8350,31
|
||||
20250318,140000,1223185735,8350,8370,8370,8350,51
|
||||
20250318,135900,1222758885,8370,8370,8370,8370,100
|
||||
20250318,135800,1221921885,8370,8370,8370,8370,0
|
||||
20250318,135700,1221921885,8370,8370,8370,8370,1
|
||||
20250318,135600,1221913515,8360,8360,8360,8360,50
|
||||
20250318,135500,1221495515,8360,8350,8370,8350,150
|
||||
20250318,135400,1220242955,8350,8340,8350,8340,102
|
||||
20250318,135300,1219391755,8330,8330,8330,8330,0
|
||||
20250318,135200,1219391755,8330,8350,8350,8330,101
|
||||
20250318,135100,1218548425,8350,8350,8350,8350,50
|
||||
20250318,135000,1218130925,8350,8350,8350,8350,0
|
||||
20250318,134900,1218130925,8350,8350,8350,8350,1
|
||||
20250318,134800,1218122575,8330,8330,8330,8330,1
|
||||
20250318,134700,1218114245,8330,8330,8330,8330,0
|
||||
20250318,134600,1218114245,8330,8340,8340,8330,1000
|
||||
20250318,134500,1209783875,8350,8350,8350,8350,1
|
||||
20250318,134400,1209775525,8350,8340,8350,8340,74
|
||||
20250318,134300,1209158325,8340,8350,8350,8340,6
|
||||
20250318,134200,1209108235,8370,8370,8370,8370,0
|
||||
20250318,134100,1209108235,8370,8370,8370,8370,0
|
||||
20250318,134000,1209108235,8370,8370,8370,8370,633
|
||||
20250318,133900,1203810025,8370,8370,8370,8370,1
|
||||
20250318,133800,1203801655,8340,8340,8340,8340,16
|
||||
20250318,133700,1203668215,8340,8340,8340,8340,0
|
||||
20250318,133600,1203668215,8340,8340,8340,8330,333
|
||||
20250318,133500,1200891405,8340,8360,8360,8340,324
|
||||
20250318,133400,1198188505,8360,8360,8360,8360,63
|
||||
20250318,133300,1197661825,8360,8360,8360,8360,150
|
||||
20250318,133200,1196407825,8360,8360,8360,8360,20
|
||||
20250318,133100,1196240625,8330,8330,8330,8330,0
|
||||
20250318,133000,1196240625,8330,8330,8330,8330,0
|
||||
20250318,132900,1196240625,8330,8330,8330,8330,2
|
||||
20250318,132800,1196223965,8330,8330,8330,8330,0
|
||||
20250318,132700,1196223965,8330,8360,8360,8330,42
|
||||
20250318,132600,1195873725,8330,8370,8370,8330,201
|
||||
20250318,132500,1194199355,8340,8340,8340,8340,575
|
||||
20250318,132400,1189403855,8340,8350,8350,8340,126
|
||||
20250318,132300,1188352055,8350,8370,8370,8350,23
|
||||
20250318,132200,1188159745,8350,8350,8350,8350,1
|
||||
20250318,132100,1188151395,8370,8370,8370,8370,0
|
||||
20250318,132000,1188151395,8370,8360,8370,8350,506
|
||||
20250318,131900,1183924615,8360,8370,8370,8360,25
|
||||
20250318,131800,1183715415,8370,8380,8380,8370,285
|
||||
20250318,131700,1181329835,8380,8380,8380,8370,417
|
||||
20250318,131600,1177839375,8390,8380,8390,8380,2
|
||||
20250318,131500,1177822605,8380,8370,8380,8370,53
|
||||
20250318,131400,1177378485,8380,8370,8380,8370,485
|
||||
20250318,131300,1173318335,8380,8390,8390,8380,239
|
||||
20250318,131200,1171314465,8390,8390,8390,8390,0
|
||||
20250318,131100,1171314465,8390,8390,8390,8390,0
|
||||
20250318,131000,1171314465,8390,8390,8390,8370,10
|
||||
20250318,130900,1171230725,8380,8380,8380,8380,0
|
||||
20250318,130800,1171230725,8380,8380,8380,8380,150
|
||||
20250318,130700,1169973725,8380,8390,8390,8380,34
|
||||
20250318,130600,1169688765,8390,8410,8410,8390,16
|
||||
20250318,130500,1169554485,8390,8390,8390,8390,7
|
||||
20250318,130400,1169495755,8400,8400,8400,8400,20
|
||||
20250318,130300,1169327755,8400,8400,8400,8400,189
|
||||
20250318,130200,1167740155,8410,8410,8410,8410,0
|
||||
20250318,130100,1167740155,8410,8410,8410,8410,0
|
||||
20250318,130000,1167740155,8410,8410,8410,8410,443
|
||||
20250318,125900,1164014525,8420,8420,8420,8410,150
|
||||
20250318,125800,1162752025,8420,8420,8430,8420,163
|
||||
20250318,125700,1161379555,8420,8410,8420,8410,334
|
||||
20250318,125600,1158570605,8410,8410,8410,8410,12
|
||||
20250318,125500,1158469685,8350,8350,8350,8350,0
|
||||
20250318,125400,1158469685,8350,8370,8370,8350,210
|
||||
20250318,125300,1156712185,8370,8360,8370,8360,1220
|
||||
20250318,125200,1146512825,8360,8360,8360,8360,1088
|
||||
20250318,125100,1137417145,8360,8360,8360,8360,67
|
||||
20250318,125000,1136857025,8360,8390,8390,8360,2022
|
||||
20250318,124900,1119916285,8390,8390,8390,8390,162
|
||||
20250318,124800,1118557105,8390,8400,8400,8390,1544
|
||||
20250318,124700,1105595525,8410,8420,8420,8410,82
|
||||
20250318,124600,1104905895,8420,8420,8430,8420,22
|
||||
20250318,124500,1104720645,8440,8440,8440,8440,0
|
||||
20250318,124400,1104720645,8440,8420,8440,8410,145
|
||||
20250318,124300,1103501155,8430,8430,8430,8430,86
|
||||
20250318,124200,1102776175,8430,8440,8440,8430,2
|
||||
20250318,124100,1102759305,8430,8430,8430,8430,233
|
||||
20250318,124000,1100795115,8430,8420,8430,8410,82
|
||||
20250318,123900,1100104935,8410,8420,8420,8410,81
|
||||
20250318,123800,1099423595,8420,8420,8420,8420,1
|
||||
20250318,123700,1099415175,8400,8400,8400,8395,64
|
||||
20250318,123600,1098877795,8390,8400,8400,8390,200
|
||||
20250318,123500,1097199235,8390,8390,8390,8390,173
|
||||
20250318,123400,1095747765,8390,8390,8390,8390,33
|
||||
20250318,123300,1095470895,8390,8430,8440,8390,1866
|
||||
20250318,123200,1079801035,8440,8440,8440,8440,143
|
||||
20250318,123100,1078594115,8440,8450,8450,8440,293
|
||||
20250318,123000,1076119265,8460,8460,8460,8460,50
|
||||
20250318,122900,1075696265,8470,8470,8470,8470,0
|
||||
20250318,122800,1075696265,8470,8470,8470,8470,153
|
||||
20250318,122700,1074400355,8470,8460,8470,8460,5
|
||||
20250318,122600,1074358035,8460,8460,8480,8460,115
|
||||
20250318,122500,1073384775,8470,8460,8470,8460,67
|
||||
20250318,122400,1072817325,8480,8470,8480,8470,1200
|
||||
20250318,122300,1062647325,8460,8460,8460,8460,379
|
||||
20250318,122200,1059440985,8460,8460,8460,8450,52
|
||||
20250318,122100,1059001075,8450,8460,8460,8450,10
|
||||
20250318,122000,1058916515,8480,8480,8480,8480,101
|
||||
20250318,121900,1058060035,8480,8460,8480,8460,534
|
||||
20250318,121800,1053538515,8480,8480,8480,8480,70
|
||||
20250318,121700,1052944915,8480,8450,8480,8450,176
|
||||
20250318,121600,1051456305,8450,8450,8450,8450,0
|
||||
20250318,121500,1051456305,8450,8450,8450,8450,0
|
||||
20250318,121400,1051456305,8450,8480,8480,8450,159
|
||||
20250318,121300,1050108885,8450,8450,8470,8450,63
|
||||
20250318,121200,1049576515,8450,8450,8450,8450,192
|
||||
20250318,121100,1047954115,8470,8470,8480,8470,898
|
||||
20250318,121000,1040339675,8460,8440,8460,8440,391
|
||||
20250318,120900,1037035155,8450,8450,8450,8450,1732
|
||||
20250318,120800,1022399755,8450,8460,8460,8450,546
|
||||
20250318,120700,1017781905,8470,8470,8470,8470,154
|
||||
20250318,120600,1016477525,8480,8485,8485,8480,34
|
||||
20250318,120500,1016189110,8490,8490,8490,8490,13
|
||||
20250318,120400,1016078740,8470,8470,8470,8470,1
|
||||
20250318,120300,1016070270,8470,8470,8470,8470,221
|
||||
20250318,120200,1014198400,8480,8480,8510,8480,351
|
||||
20250318,120100,1011217840,8510,8480,8510,8470,755
|
||||
20250318,120000,1004815390,8490,8490,8490,8490,147
|
||||
20250318,115900,1003567360,8510,8510,8510,8510,190
|
||||
20250318,115800,1001950460,8510,8500,8510,8500,476
|
||||
20250318,115700,997899900,8500,8480,8500,8480,1984
|
||||
20250318,115600,981049370,8470,8450,8480,8450,72
|
||||
20250318,115500,980440130,8450,8480,8480,8450,51
|
||||
20250318,115400,980007950,8490,8480,8490,8470,134
|
||||
20250318,115300,978871030,8480,8480,8480,8480,103
|
||||
20250318,115200,977997590,8480,8480,8480,8480,2
|
||||
20250318,115100,977980630,8440,8440,8440,8440,25
|
||||
20250318,115000,977769630,8490,8490,8490,8490,0
|
||||
20250318,114900,977769630,8490,8480,8490,8440,1476
|
||||
20250318,114800,965279270,8490,8490,8490,8490,171
|
||||
20250318,114700,963827480,8470,8470,8490,8470,23
|
||||
20250318,114600,963632610,8470,8470,8470,8470,68
|
||||
20250318,114500,963056650,8470,8470,8480,8460,678
|
||||
20250318,114400,957319340,8470,8500,8500,8470,1967
|
||||
20250318,114300,940647790,8500,8480,8500,8480,114
|
||||
20250318,114200,939681040,8490,8490,8490,8490,336
|
||||
20250318,114100,936828400,8490,8500,8500,8490,285
|
||||
20250318,114000,934407300,8500,8500,8510,8500,685
|
||||
20250318,113900,928583860,8500,8500,8500,8500,109
|
||||
20250318,113800,927657360,8500,8500,8510,8500,347
|
||||
20250318,113700,924705640,8500,8510,8520,8500,918
|
||||
20250318,113600,916890680,8510,8510,8520,8500,1052
|
||||
20250318,113500,907938380,8510,8480,8520,8480,2144
|
||||
20250318,113400,889711460,8490,8480,8500,8480,2515
|
||||
20250318,113300,868358640,8490,8460,8490,8460,617
|
||||
20250318,113200,863128110,8460,8450,8460,8450,101
|
||||
20250318,113100,862273660,8440,8480,8480,8440,241
|
||||
20250318,113000,860236420,8480,8470,8490,8450,1751
|
||||
20250318,112900,845401135,8470,8470,8480,8460,1520
|
||||
20250318,112800,832528705,8470,8440,8470,8440,4273
|
||||
20250318,112700,796411615,8440,8440,8440,8440,131
|
||||
20250318,112600,795305975,8440,8440,8445,8440,1707
|
||||
20250318,112500,780898745,8430,8430,8430,8430,704
|
||||
20250318,112400,774964025,8430,8430,8430,8430,0
|
||||
20250318,112300,774964025,8430,8430,8430,8430,279
|
||||
20250318,112200,772612055,8420,8400,8420,8400,2265
|
||||
20250318,112100,753550115,8410,8410,8410,8410,306
|
||||
20250318,112000,750976655,8410,8400,8410,8400,151
|
||||
20250318,111900,749707715,8400,8400,8400,8400,120
|
||||
20250318,111800,748699715,8420,8420,8420,8420,81
|
||||
20250318,111700,748017695,8420,8420,8420,8410,105
|
||||
20250318,111600,747134195,8400,8405,8405,8400,100
|
||||
20250318,111500,746294080,8400,8420,8420,8400,45
|
||||
20250318,111400,745915200,8410,8410,8410,8400,2909
|
||||
20250318,111300,721451520,8410,8400,8410,8400,417
|
||||
20250318,111200,717946150,8400,8400,8400,8400,250
|
||||
20250318,111100,715846150,8400,8400,8400,8400,10
|
||||
20250318,111000,715762150,8410,8410,8410,8380,491
|
||||
20250318,110900,711635440,8410,8410,8410,8410,555
|
||||
20250318,110800,706967890,8410,8390,8410,8390,38
|
||||
20250318,110700,706649030,8400,8400,8400,8400,65
|
||||
20250318,110600,706103030,8400,8410,8410,8400,1040
|
||||
20250318,110500,697366530,8410,8410,8410,8410,0
|
||||
20250318,110400,697366530,8410,8410,8410,8400,343
|
||||
20250318,110300,694481910,8410,8410,8410,8400,436
|
||||
20250318,110200,690815650,8410,8400,8410,8400,263
|
||||
20250318,110100,688605500,8400,8400,8400,8400,500
|
||||
20250318,110000,684405500,8400,8400,8400,8400,0
|
||||
20250318,105900,684405500,8400,8400,8400,8400,18
|
||||
20250318,105800,684254300,8410,8410,8410,8400,401
|
||||
20250318,105700,680882390,8410,8330,8410,8330,3820
|
||||
20250318,105600,648801370,8320,8320,8320,8320,0
|
||||
20250318,105500,648801370,8320,8320,8320,8320,50
|
||||
20250318,105400,648385370,8320,8320,8320,8320,0
|
||||
20250318,105300,648385370,8320,8320,8320,8320,5
|
||||
20250318,105200,648343770,8310,8370,8370,8310,1217
|
||||
20250318,105100,638203040,8370,8370,8370,8370,2
|
||||
20250318,105000,638186300,8340,8340,8340,8340,0
|
||||
20250318,104900,638186300,8340,8340,8340,8340,7
|
||||
20250318,104800,638127920,8340,8340,8340,8340,354
|
||||
20250318,104700,635175560,8340,8350,8350,8340,71
|
||||
20250318,104600,634583320,8340,8350,8350,8340,731
|
||||
20250318,104500,628484240,8360,8370,8370,8360,106
|
||||
20250318,104400,627597920,8370,8360,8370,8360,587
|
||||
20250318,104300,622690090,8360,8360,8360,8360,217
|
||||
20250318,104200,620875970,8370,8380,8380,8370,192
|
||||
20250318,104100,619268920,8390,8390,8390,8390,0
|
||||
20250318,104000,619268920,8390,8390,8390,8390,4
|
||||
20250318,103900,619235360,8400,8400,8400,8400,0
|
||||
20250318,103800,619235360,8400,8390,8400,8390,50
|
||||
20250318,103700,618815370,8400,8400,8400,8400,500
|
||||
20250318,103600,614615370,8400,8395,8400,8390,1208
|
||||
20250318,103500,604476100,8390,8390,8390,8380,207
|
||||
20250318,103400,602739420,8380,8380,8380,8380,0
|
||||
20250318,103300,602739420,8380,8380,8380,8380,12
|
||||
20250318,103200,602638860,8390,8380,8390,8380,850
|
||||
20250318,103100,595509980,8390,8400,8400,8390,1337
|
||||
20250318,103000,584292400,8400,8390,8400,8390,28
|
||||
20250318,102900,584057390,8390,8400,8400,8390,1367
|
||||
20250318,102800,572575880,8400,8390,8410,8380,1263
|
||||
20250318,102700,561966910,8380,8370,8380,8370,233
|
||||
20250318,102600,560014380,8360,8390,8390,8360,341
|
||||
20250318,102500,557154620,8390,8390,8390,8390,847
|
||||
20250318,102400,550048290,8360,8390,8390,8360,320
|
||||
20250318,102300,547367090,8390,8350,8390,8350,663
|
||||
20250318,102200,541816120,8360,8370,8370,8340,2895
|
||||
20250318,102100,517618930,8380,8390,8390,8380,535
|
||||
20250318,102000,513133960,8400,8390,8400,8380,984
|
||||
20250318,101900,504877890,8390,8380,8390,8380,1917
|
||||
20250318,101800,488804060,8380,8380,8380,8370,1279
|
||||
20250318,101700,478088555,8375,8380,8380,8375,931
|
||||
20250318,101600,470287830,8380,8360,8380,8350,680
|
||||
20250318,101500,464599840,8360,8360,8360,8340,206
|
||||
20250318,101400,462880680,8360,8350,8360,8350,540
|
||||
20250318,101300,458369280,8350,8320,8350,8320,270
|
||||
20250318,101200,456116460,8330,8330,8330,8320,377
|
||||
20250318,101100,452976070,8350,8330,8350,8330,549
|
||||
20250318,101000,448392950,8320,8330,8330,8320,707
|
||||
20250318,100900,442505570,8340,8330,8340,8330,242
|
||||
20250318,100800,440487300,8340,8340,8340,8340,600
|
||||
20250318,100700,435483300,8340,8350,8350,8340,82
|
||||
20250318,100600,434799400,8320,8350,8350,8320,145
|
||||
20250318,100500,433592850,8310,8310,8310,8310,0
|
||||
20250318,100400,433592850,8310,8320,8320,8310,397
|
||||
20250318,100300,430291010,8360,8360,8360,8360,10
|
||||
20250318,100200,430207410,8340,8370,8370,8340,1561
|
||||
20250318,100100,417187470,8350,8380,8390,8350,518
|
||||
20250318,100000,412854570,8380,8370,8380,8360,3443
|
||||
20250318,095900,384025700,8370,8370,8370,8370,538
|
||||
20250318,095800,379522640,8360,8370,8370,8340,170
|
||||
20250318,095700,378101060,8370,8350,8370,8350,1051
|
||||
20250318,095600,369322720,8340,8350,8350,8340,31
|
||||
20250318,095500,369064070,8350,8350,8350,8350,10
|
||||
20250318,095400,368980570,8340,8340,8340,8340,303
|
||||
20250318,095300,366453550,8340,8340,8340,8340,1495
|
||||
20250318,095200,353985250,8330,8330,8330,8330,31
|
||||
20250318,095100,353727020,8330,8330,8330,8330,400
|
||||
20250318,095000,350395020,8330,8330,8330,8330,139
|
||||
20250318,094900,349237150,8330,8330,8330,8330,965
|
||||
20250318,094800,341198700,8340,8340,8340,8340,596
|
||||
20250318,094700,336228060,8340,8360,8360,8330,346
|
||||
20250318,094600,333345220,8360,8360,8370,8360,962
|
||||
20250318,094500,325301880,8370,8370,8380,8360,2344
|
||||
20250318,094400,305683490,8360,8320,8360,8320,4984
|
||||
20250318,094300,264068180,8330,8320,8330,8320,121
|
||||
20250318,094200,263060350,8340,8320,8340,8320,31
|
||||
20250318,094100,262801830,8350,8340,8350,8340,719
|
||||
20250318,094000,256799300,8320,8320,8320,8320,0
|
||||
20250318,093900,256799300,8320,8320,8320,8320,0
|
||||
20250318,093800,256799300,8320,8330,8330,8320,348
|
||||
20250318,093700,253903740,8330,8350,8350,8330,209
|
||||
20250318,093600,252162750,8340,8350,8350,8320,510
|
||||
20250318,093500,247908390,8350,8340,8350,8340,130
|
||||
20250318,093400,246823090,8350,8340,8350,8340,243
|
||||
20250318,093300,244796370,8340,8340,8340,8340,1
|
||||
20250318,093200,244788030,8350,8350,8350,8340,724
|
||||
20250318,093100,238743560,8340,8310,8340,8310,365
|
||||
20250318,093000,235703450,8300,8300,8300,8300,235
|
||||
20250318,092900,233752950,8300,8310,8310,8300,46
|
||||
20250318,092800,233371120,8290,8300,8300,8240,1884
|
||||
20250318,092700,217793760,8290,8310,8310,8290,1537
|
||||
20250318,092600,205039640,8320,8290,8330,8290,808
|
||||
20250318,092500,198313210,8290,8290,8300,8290,57
|
||||
20250318,092400,197840670,8280,8310,8340,8280,1460
|
||||
20250318,092300,185717690,8310,8350,8350,8310,583
|
||||
20250318,092200,180868260,8350,8360,8360,8340,71
|
||||
20250318,092100,180275280,8360,8340,8360,8330,2469
|
||||
20250318,092000,159682990,8340,8350,8360,8340,693
|
||||
20250318,091900,153899210,8360,8350,8370,8350,1500
|
||||
20250318,091800,141359210,8350,8330,8350,8310,2050
|
||||
20250318,091700,124279370,8330,8300,8340,8300,1610
|
||||
20250318,091600,110887970,8300,8300,8310,8300,2696
|
||||
20250318,091500,88510500,8290,8250,8290,8240,2899
|
||||
20250318,091400,64515880,8260,8260,8260,8260,1
|
||||
20250318,091300,64507620,8260,8250,8260,8250,715
|
||||
20250318,091200,58607670,8270,8270,8270,8270,1
|
||||
20250318,091100,58599400,8260,8260,8260,8260,400
|
||||
20250318,091000,55295400,8260,8280,8280,8260,147
|
||||
20250318,090900,54081030,8280,8280,8280,8280,241
|
||||
20250318,090800,52085550,8290,8290,8290,8290,338
|
||||
20250318,090700,49283530,8290,8310,8310,8280,210
|
||||
20250318,090600,47542570,8300,8260,8300,8240,2528
|
||||
20250318,090500,26581080,8240,8270,8270,8240,1291
|
||||
20250318,090400,15933520,8280,8280,8280,8280,397
|
||||
20250318,090300,12646360,8280,8300,8300,8280,45
|
||||
20250318,090200,12273560,8300,8300,8300,8270,36
|
||||
20250318,090100,11974850,8300,8240,8300,8240,374
|
||||
20250318,090000,8883030,8260,8240,8260,8240,1078
|
||||
|
Reference in New Issue
Block a user