Update 2025-03-18 3772 candle_min
This commit is contained in:
679
106190/min/candle-20250318.csv
Normal file
679
106190/min/candle-20250318.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201700,329644470,15500,15500,15500,15500,365
|
||||
20250318,201600,329644470,15500,15500,15500,15500,0
|
||||
20250318,201500,329644470,15500,15500,15500,15500,0
|
||||
20250318,201400,329644470,15500,15500,15500,15500,0
|
||||
20250318,201300,329644470,15500,15500,15500,15500,0
|
||||
20250318,201200,329644470,15500,15500,15500,15500,0
|
||||
20250318,201100,329644470,15500,15500,15500,15500,0
|
||||
20250318,201000,329644470,15500,15500,15500,15500,0
|
||||
20250318,200900,329644470,15500,15500,15500,15500,0
|
||||
20250318,200800,329644470,15500,15500,15500,15500,0
|
||||
20250318,200700,329644470,15500,15500,15500,15500,0
|
||||
20250318,200600,329644470,15500,15500,15500,15500,0
|
||||
20250318,200500,329644470,15500,15500,15500,15500,0
|
||||
20250318,200400,329644470,15500,15500,15500,15500,0
|
||||
20250318,200300,329644470,15500,15500,15500,15500,0
|
||||
20250318,200200,329644470,15500,15500,15500,15500,0
|
||||
20250318,200100,329644470,15500,15500,15500,15500,0
|
||||
20250318,200000,329644470,15500,15500,15500,15500,0
|
||||
20250318,195900,329644470,15500,15500,15500,15500,0
|
||||
20250318,195800,329644470,15500,15500,15500,15500,0
|
||||
20250318,195700,329644470,15500,15500,15500,15500,0
|
||||
20250318,195600,329644470,15500,15500,15500,15500,0
|
||||
20250318,195500,329644470,15500,15500,15500,15500,0
|
||||
20250318,195400,329644470,15500,15500,15500,15500,0
|
||||
20250318,195300,329644470,15500,15500,15500,15500,0
|
||||
20250318,195200,329644470,15500,15500,15500,15500,0
|
||||
20250318,195100,329644470,15500,15500,15500,15500,0
|
||||
20250318,195000,329644470,15500,15500,15500,15500,0
|
||||
20250318,194900,329644470,15500,15500,15500,15500,0
|
||||
20250318,194800,329644470,15500,15500,15500,15500,0
|
||||
20250318,194700,329644470,15500,15500,15500,15500,365
|
||||
20250318,194600,329644470,15500,15500,15500,15500,0
|
||||
20250318,194500,329644470,15500,15500,15500,15500,0
|
||||
20250318,194400,329644470,15500,15500,15500,15500,0
|
||||
20250318,194300,329644470,15500,15500,15500,15500,0
|
||||
20250318,194200,329644470,15500,15500,15500,15500,0
|
||||
20250318,194100,329644470,15500,15500,15500,15500,0
|
||||
20250318,194000,329644470,15500,15500,15500,15500,0
|
||||
20250318,193900,329644470,15500,15500,15500,15500,0
|
||||
20250318,193800,329644470,15500,15500,15500,15500,0
|
||||
20250318,193700,329644470,15500,15500,15500,15500,0
|
||||
20250318,193600,329644470,15500,15500,15500,15500,0
|
||||
20250318,193500,329644470,15500,15500,15500,15500,0
|
||||
20250318,193400,329644470,15500,15500,15500,15500,0
|
||||
20250318,193300,329644470,15500,15500,15500,15500,0
|
||||
20250318,193200,329644470,15500,15500,15500,15500,0
|
||||
20250318,193100,329644470,15500,15500,15500,15500,0
|
||||
20250318,193000,329644470,15500,15500,15500,15500,0
|
||||
20250318,192900,329644470,15500,15500,15500,15500,0
|
||||
20250318,192800,329644470,15500,15500,15500,15500,0
|
||||
20250318,192700,329644470,15500,15500,15500,15500,0
|
||||
20250318,192600,329644470,15500,15500,15500,15500,0
|
||||
20250318,192500,329644470,15500,15500,15500,15500,0
|
||||
20250318,192400,329644470,15500,15500,15500,15500,0
|
||||
20250318,192300,329644470,15500,15500,15500,15500,0
|
||||
20250318,192200,329644470,15500,15500,15500,15500,0
|
||||
20250318,192100,329644470,15500,15500,15500,15500,0
|
||||
20250318,192000,329644470,15500,15500,15500,15500,0
|
||||
20250318,191900,329644470,15500,15500,15500,15500,0
|
||||
20250318,191800,329644470,15500,15500,15500,15500,0
|
||||
20250318,191700,329644470,15500,15500,15500,15500,365
|
||||
20250318,191600,329644470,15500,15500,15500,15500,0
|
||||
20250318,191500,329644470,15500,15500,15500,15500,0
|
||||
20250318,191400,329644470,15500,15500,15500,15500,0
|
||||
20250318,191300,329644470,15500,15500,15500,15500,0
|
||||
20250318,191200,329644470,15500,15500,15500,15500,0
|
||||
20250318,191100,329644470,15500,15500,15500,15500,0
|
||||
20250318,191000,329644470,15500,15500,15500,15500,0
|
||||
20250318,190900,329644470,15500,15500,15500,15500,0
|
||||
20250318,190800,329644470,15500,15500,15500,15500,0
|
||||
20250318,190700,329644470,15500,15500,15500,15500,0
|
||||
20250318,190600,329644470,15500,15500,15500,15500,0
|
||||
20250318,190500,329644470,15500,15500,15500,15500,0
|
||||
20250318,190400,329644470,15500,15500,15500,15500,0
|
||||
20250318,190300,329644470,15500,15500,15500,15500,0
|
||||
20250318,190200,329644470,15500,15500,15500,15500,0
|
||||
20250318,190100,329644470,15500,15500,15500,15500,0
|
||||
20250318,190000,329644470,15500,15500,15500,15500,0
|
||||
20250318,185900,329644470,15500,15500,15500,15500,0
|
||||
20250318,185800,329644470,15500,15500,15500,15500,0
|
||||
20250318,185700,329644470,15500,15500,15500,15500,0
|
||||
20250318,185600,329644470,15500,15500,15500,15500,0
|
||||
20250318,185500,329644470,15500,15500,15500,15500,0
|
||||
20250318,185400,329644470,15500,15500,15500,15500,0
|
||||
20250318,185300,329644470,15500,15500,15500,15500,0
|
||||
20250318,185200,329644470,15500,15500,15500,15500,0
|
||||
20250318,185100,329644470,15500,15500,15500,15500,0
|
||||
20250318,185000,329644470,15500,15500,15500,15500,0
|
||||
20250318,184900,329644470,15500,15500,15500,15500,0
|
||||
20250318,184800,329644470,15500,15500,15500,15500,0
|
||||
20250318,184700,329644470,15500,15500,15500,15500,365
|
||||
20250318,184600,329644470,15500,15500,15500,15500,0
|
||||
20250318,184500,329644470,15500,15500,15500,15500,0
|
||||
20250318,184400,329644470,15500,15500,15500,15500,0
|
||||
20250318,184300,329644470,15500,15500,15500,15500,0
|
||||
20250318,184200,329644470,15500,15500,15500,15500,0
|
||||
20250318,184100,329644470,15500,15500,15500,15500,0
|
||||
20250318,184000,329644470,15500,15500,15500,15500,0
|
||||
20250318,183900,329644470,15500,15500,15500,15500,0
|
||||
20250318,183800,329644470,15500,15500,15500,15500,0
|
||||
20250318,183700,329644470,15500,15500,15500,15500,0
|
||||
20250318,183600,329644470,15500,15500,15500,15500,0
|
||||
20250318,183500,329644470,15500,15500,15500,15500,0
|
||||
20250318,183400,329644470,15500,15500,15500,15500,0
|
||||
20250318,183300,329644470,15500,15500,15500,15500,0
|
||||
20250318,183200,329644470,15500,15500,15500,15500,0
|
||||
20250318,183100,329644470,15500,15500,15500,15500,0
|
||||
20250318,183000,329644470,15500,15500,15500,15500,0
|
||||
20250318,182900,329644470,15500,15500,15500,15500,0
|
||||
20250318,182800,329644470,15500,15500,15500,15500,0
|
||||
20250318,182700,329644470,15500,15500,15500,15500,0
|
||||
20250318,182600,329644470,15500,15500,15500,15500,0
|
||||
20250318,182500,329644470,15500,15500,15500,15500,0
|
||||
20250318,182400,329644470,15500,15500,15500,15500,0
|
||||
20250318,182300,329644470,15500,15500,15500,15500,0
|
||||
20250318,182200,329644470,15500,15500,15500,15500,0
|
||||
20250318,182100,329644470,15500,15500,15500,15500,0
|
||||
20250318,182000,329644470,15500,15500,15500,15500,0
|
||||
20250318,181900,329644470,15500,15500,15500,15500,0
|
||||
20250318,181800,329644470,15500,15500,15500,15500,0
|
||||
20250318,181700,329644470,15500,15500,15500,15500,365
|
||||
20250318,181600,329644470,15500,15500,15500,15500,0
|
||||
20250318,181500,329644470,15500,15500,15500,15500,0
|
||||
20250318,181400,329644470,15500,15500,15500,15500,0
|
||||
20250318,181300,329644470,15500,15500,15500,15500,0
|
||||
20250318,181200,329644470,15500,15500,15500,15500,0
|
||||
20250318,181100,329644470,15500,15500,15500,15500,0
|
||||
20250318,181000,329644470,15500,15500,15500,15500,0
|
||||
20250318,180900,329644470,15500,15500,15500,15500,0
|
||||
20250318,180800,329644470,15500,15500,15500,15500,0
|
||||
20250318,180700,329644470,15500,15500,15500,15500,0
|
||||
20250318,180600,329644470,15500,15500,15500,15500,0
|
||||
20250318,180500,329644470,15500,15500,15500,15500,0
|
||||
20250318,180400,329644470,15500,15500,15500,15500,0
|
||||
20250318,180300,329644470,15500,15500,15500,15500,0
|
||||
20250318,180200,329644470,15500,15500,15500,15500,0
|
||||
20250318,180100,329644470,15500,15500,15500,15500,0
|
||||
20250318,180000,329644470,15500,15500,15500,15500,0
|
||||
20250318,175900,329644470,15500,15500,15500,15500,0
|
||||
20250318,175800,329644470,15500,15500,15500,15500,0
|
||||
20250318,175700,329644470,15500,15500,15500,15500,0
|
||||
20250318,175600,329644470,15500,15500,15500,15500,0
|
||||
20250318,175500,329644470,15500,15500,15500,15500,0
|
||||
20250318,175400,329644470,15500,15500,15500,15500,0
|
||||
20250318,175300,329644470,15500,15500,15500,15500,0
|
||||
20250318,175200,329644470,15500,15500,15500,15500,0
|
||||
20250318,175100,329644470,15500,15500,15500,15500,0
|
||||
20250318,175000,329644470,15500,15500,15500,15500,0
|
||||
20250318,174900,329644470,15500,15500,15500,15500,0
|
||||
20250318,174800,329644470,15500,15500,15500,15500,0
|
||||
20250318,174700,329644470,15500,15500,15500,15500,365
|
||||
20250318,174600,329644470,15500,15500,15500,15500,0
|
||||
20250318,174500,329644470,15500,15500,15500,15500,0
|
||||
20250318,174400,329644470,15500,15500,15500,15500,0
|
||||
20250318,174300,329644470,15500,15500,15500,15500,0
|
||||
20250318,174200,329644470,15500,15500,15500,15500,0
|
||||
20250318,174100,329644470,15500,15500,15500,15500,0
|
||||
20250318,174000,329644470,15500,15500,15500,15500,0
|
||||
20250318,173900,329644470,15500,15500,15500,15500,0
|
||||
20250318,173800,329644470,15500,15500,15500,15500,0
|
||||
20250318,173700,329644470,15500,15500,15500,15500,0
|
||||
20250318,173600,329644470,15500,15500,15500,15500,0
|
||||
20250318,173500,329644470,15500,15500,15500,15500,0
|
||||
20250318,173400,329644470,15500,15500,15500,15500,0
|
||||
20250318,173300,329644470,15500,15500,15500,15500,0
|
||||
20250318,173200,329644470,15500,15500,15500,15500,0
|
||||
20250318,173100,329644470,15500,15500,15500,15500,0
|
||||
20250318,173000,329644470,15500,15500,15500,15500,0
|
||||
20250318,172900,329644470,15500,15500,15500,15500,0
|
||||
20250318,172800,329644470,15500,15500,15500,15500,0
|
||||
20250318,172700,329644470,15500,15500,15500,15500,0
|
||||
20250318,172600,329644470,15500,15500,15500,15500,0
|
||||
20250318,172500,329644470,15500,15500,15500,15500,0
|
||||
20250318,172400,329644470,15500,15500,15500,15500,0
|
||||
20250318,172300,329644470,15500,15500,15500,15500,0
|
||||
20250318,172200,329644470,15500,15500,15500,15500,0
|
||||
20250318,172100,329644470,15500,15500,15500,15500,0
|
||||
20250318,172000,329644470,15500,15500,15500,15500,0
|
||||
20250318,171900,329644470,15500,15500,15500,15500,0
|
||||
20250318,171800,329644470,15500,15500,15500,15500,0
|
||||
20250318,171700,329644470,15500,15500,15500,15500,365
|
||||
20250318,171600,329644470,15500,15500,15500,15500,0
|
||||
20250318,171500,329644470,15500,15500,15500,15500,0
|
||||
20250318,171400,329644470,15500,15500,15500,15500,0
|
||||
20250318,171300,329644470,15500,15500,15500,15500,0
|
||||
20250318,171200,329644470,15500,15500,15500,15500,0
|
||||
20250318,171100,329644470,15500,15500,15500,15500,0
|
||||
20250318,171000,329644470,15500,15500,15500,15500,0
|
||||
20250318,170900,329644470,15500,15500,15500,15500,0
|
||||
20250318,170800,329644470,15500,15500,15500,15500,0
|
||||
20250318,170700,329644470,15500,15500,15500,15500,0
|
||||
20250318,170600,329644470,15500,15500,15500,15500,0
|
||||
20250318,170500,329644470,15500,15500,15500,15500,0
|
||||
20250318,170400,329644470,15500,15500,15500,15500,0
|
||||
20250318,170300,329644470,15500,15500,15500,15500,0
|
||||
20250318,170200,329644470,15500,15500,15500,15500,0
|
||||
20250318,170100,329644470,15500,15500,15500,15500,0
|
||||
20250318,170000,329644470,15500,15500,15500,15500,0
|
||||
20250318,165900,329644470,15500,15500,15500,15500,0
|
||||
20250318,165800,329644470,15500,15500,15500,15500,0
|
||||
20250318,165700,329644470,15500,15500,15500,15500,0
|
||||
20250318,165600,329644470,15500,15500,15500,15500,0
|
||||
20250318,165500,329644470,15500,15500,15500,15500,0
|
||||
20250318,165400,329644470,15500,15500,15500,15500,0
|
||||
20250318,165300,329644470,15500,15500,15500,15500,0
|
||||
20250318,165200,329644470,15500,15500,15500,15500,0
|
||||
20250318,165100,329644470,15500,15500,15500,15500,0
|
||||
20250318,165000,329644470,15500,15500,15500,15500,0
|
||||
20250318,164900,329644470,15500,15500,15500,15500,0
|
||||
20250318,164800,329644470,15500,15500,15500,15500,0
|
||||
20250318,164700,329644470,15500,15500,15500,15500,365
|
||||
20250318,164600,329644470,15500,15500,15500,15500,0
|
||||
20250318,164500,329644470,15500,15500,15500,15500,0
|
||||
20250318,164400,329644470,15500,15500,15500,15500,0
|
||||
20250318,164300,329644470,15500,15500,15500,15500,0
|
||||
20250318,164200,329644470,15500,15500,15500,15500,0
|
||||
20250318,164100,329644470,15500,15500,15500,15500,0
|
||||
20250318,164000,329644470,15500,15500,15500,15500,0
|
||||
20250318,163900,329644470,15500,15500,15500,15500,0
|
||||
20250318,163800,329644470,15500,15500,15500,15500,0
|
||||
20250318,163700,329644470,15500,15500,15500,15500,0
|
||||
20250318,163600,329644470,15500,15500,15500,15500,0
|
||||
20250318,163500,329644470,15500,15500,15500,15500,0
|
||||
20250318,163400,329644470,15500,15500,15500,15500,0
|
||||
20250318,163300,329644470,15500,15500,15500,15500,0
|
||||
20250318,163200,329644470,15500,15500,15500,15500,0
|
||||
20250318,163100,329644470,15500,15500,15500,15500,0
|
||||
20250318,163000,329644470,15500,15500,15500,15500,0
|
||||
20250318,162900,329644470,15500,15500,15500,15500,0
|
||||
20250318,162800,329644470,15500,15500,15500,15500,0
|
||||
20250318,162700,329644470,15500,15500,15500,15500,0
|
||||
20250318,162600,329644470,15500,15500,15500,15500,0
|
||||
20250318,162500,329644470,15500,15500,15500,15500,0
|
||||
20250318,162400,329644470,15500,15500,15500,15500,0
|
||||
20250318,162300,329644470,15500,15500,15500,15500,0
|
||||
20250318,162200,329644470,15500,15500,15500,15500,0
|
||||
20250318,162100,329644470,15500,15500,15500,15500,0
|
||||
20250318,162000,329644470,15500,15500,15500,15500,0
|
||||
20250318,161900,329644470,15500,15500,15500,15500,0
|
||||
20250318,161800,329644470,15500,15500,15500,15500,0
|
||||
20250318,161700,329644470,15500,15500,15500,15500,365
|
||||
20250318,161600,329644470,15500,15500,15500,15500,0
|
||||
20250318,161500,329644470,15500,15500,15500,15500,0
|
||||
20250318,161400,329644470,15500,15500,15500,15500,0
|
||||
20250318,161300,329644470,15500,15500,15500,15500,0
|
||||
20250318,161200,329644470,15500,15500,15500,15500,0
|
||||
20250318,161100,329644470,15500,15500,15500,15500,0
|
||||
20250318,161000,329644470,15500,15500,15500,15500,0
|
||||
20250318,160900,329644470,15500,15500,15500,15500,0
|
||||
20250318,160800,329644470,15500,15500,15500,15500,0
|
||||
20250318,160700,329644470,15500,15500,15500,15500,0
|
||||
20250318,160600,329644470,15500,15500,15500,15500,0
|
||||
20250318,160500,329644470,15500,15500,15500,15500,0
|
||||
20250318,160400,329644470,15500,15500,15500,15500,0
|
||||
20250318,160300,329644470,15500,15500,15500,15500,0
|
||||
20250318,160200,329644470,15500,15500,15500,15500,0
|
||||
20250318,160100,329644470,15500,15500,15500,15500,0
|
||||
20250318,160000,329644470,15500,15500,15500,15500,0
|
||||
20250318,155900,329644470,15500,15500,15500,15500,0
|
||||
20250318,155800,329644470,15500,15500,15500,15500,0
|
||||
20250318,155700,329644470,15500,15500,15500,15500,0
|
||||
20250318,155600,329644470,15500,15500,15500,15500,0
|
||||
20250318,155500,329644470,15500,15500,15500,15500,0
|
||||
20250318,155400,329644470,15500,15500,15500,15500,0
|
||||
20250318,155300,329644470,15500,15500,15500,15500,0
|
||||
20250318,155200,329644470,15500,15500,15500,15500,0
|
||||
20250318,155100,329644470,15500,15500,15500,15500,0
|
||||
20250318,155000,329644470,15500,15500,15500,15500,0
|
||||
20250318,154900,329644470,15500,15500,15500,15500,0
|
||||
20250318,154800,329644470,15500,15500,15500,15500,0
|
||||
20250318,154700,329644470,15500,15500,15500,15500,365
|
||||
20250318,154600,329644470,15500,15500,15500,15500,0
|
||||
20250318,154500,329644470,15500,15500,15500,15500,0
|
||||
20250318,154400,329644470,15500,15500,15500,15500,0
|
||||
20250318,154300,329644470,15500,15500,15500,15500,0
|
||||
20250318,154200,329644470,15500,15500,15500,15500,0
|
||||
20250318,154100,329644470,15500,15500,15500,15500,0
|
||||
20250318,154000,329644470,15500,15500,15500,15500,0
|
||||
20250318,153900,329644470,15500,15500,15500,15500,0
|
||||
20250318,153800,329644470,15500,15500,15500,15500,0
|
||||
20250318,153700,329644470,15500,15500,15500,15500,0
|
||||
20250318,153600,329644470,15500,15500,15500,15500,0
|
||||
20250318,153500,329644470,15500,15500,15500,15500,0
|
||||
20250318,153400,329644470,15500,15500,15500,15500,0
|
||||
20250318,153300,329644470,15500,15500,15500,15500,0
|
||||
20250318,153200,329644470,15500,15500,15500,15500,0
|
||||
20250318,153100,329644470,15500,15500,15500,15500,0
|
||||
20250318,153000,329644470,15500,15500,15500,15500,365
|
||||
20250318,152900,323986970,15470,15470,15470,15470,0
|
||||
20250318,152800,323986970,15470,15470,15470,15470,0
|
||||
20250318,152700,323986970,15470,15470,15470,15470,0
|
||||
20250318,152600,323986970,15470,15470,15470,15470,0
|
||||
20250318,152500,323986970,15470,15470,15470,15470,0
|
||||
20250318,152400,323986970,15470,15470,15470,15470,0
|
||||
20250318,152300,323986970,15470,15470,15470,15470,0
|
||||
20250318,152200,323986970,15470,15470,15470,15470,0
|
||||
20250318,152100,323986970,15470,15470,15470,15470,0
|
||||
20250318,152000,323986970,15470,15470,15470,15470,0
|
||||
20250318,151900,323986970,15470,15430,15500,15430,80
|
||||
20250318,151800,322749870,15430,15450,15450,15430,40
|
||||
20250318,151700,322132060,15460,15450,15460,15450,17
|
||||
20250318,151600,321869400,15450,15480,15480,15450,995
|
||||
20250318,151500,306488190,15500,15480,15500,15480,52
|
||||
20250318,151400,305682230,15500,15500,15500,15500,0
|
||||
20250318,151300,305682230,15500,15500,15500,15500,5
|
||||
20250318,151200,305604730,15500,15500,15500,15500,0
|
||||
20250318,151100,305604730,15500,15490,15500,15490,228
|
||||
20250318,151000,302072020,15490,15490,15490,15490,0
|
||||
20250318,150900,302072020,15490,15490,15490,15490,1
|
||||
20250318,150800,302056530,15490,15490,15490,15490,0
|
||||
20250318,150700,302056530,15490,15490,15490,15490,0
|
||||
20250318,150600,302056530,15490,15490,15490,15490,0
|
||||
20250318,150500,302056530,15490,15490,15490,15490,53
|
||||
20250318,150400,301235560,15490,15490,15490,15490,0
|
||||
20250318,150300,301235560,15490,15490,15490,15490,0
|
||||
20250318,150200,301235560,15490,15490,15490,15490,0
|
||||
20250318,150100,301235560,15490,15490,15490,15490,0
|
||||
20250318,150000,301235560,15490,15490,15490,15490,2
|
||||
20250318,145900,301204580,15480,15480,15480,15480,0
|
||||
20250318,145800,301204580,15480,15480,15480,15480,0
|
||||
20250318,145700,301204580,15480,15480,15480,15480,0
|
||||
20250318,145600,301204580,15480,15480,15480,15480,0
|
||||
20250318,145500,301204580,15480,15480,15480,15480,16
|
||||
20250318,145400,300956900,15480,15480,15480,15480,1
|
||||
20250318,145300,300941420,15480,15480,15480,15480,0
|
||||
20250318,145200,300941420,15480,15480,15480,15480,1
|
||||
20250318,145100,300925940,15540,15540,15540,15540,0
|
||||
20250318,145000,300925940,15540,15540,15540,15540,0
|
||||
20250318,144900,300925940,15540,15480,15540,15470,243
|
||||
20250318,144800,297159690,15480,15480,15480,15480,0
|
||||
20250318,144700,297159690,15480,15480,15480,15480,0
|
||||
20250318,144600,297159690,15480,15480,15480,15480,0
|
||||
20250318,144500,297159690,15480,15480,15480,15480,0
|
||||
20250318,144400,297159690,15480,15480,15480,15480,2
|
||||
20250318,144300,297128730,15500,15500,15500,15500,0
|
||||
20250318,144200,297128730,15500,15500,15500,15500,0
|
||||
20250318,144100,297128730,15500,15500,15500,15500,0
|
||||
20250318,144000,297128730,15500,15500,15500,15500,0
|
||||
20250318,143900,297128730,15500,15500,15500,15500,0
|
||||
20250318,143800,297128730,15500,15500,15500,15500,0
|
||||
20250318,143700,297128730,15500,15500,15500,15500,0
|
||||
20250318,143600,297128730,15500,15500,15500,15500,0
|
||||
20250318,143500,297128730,15500,15500,15500,15500,0
|
||||
20250318,143400,297128730,15500,15500,15500,15500,0
|
||||
20250318,143300,297128730,15500,15500,15500,15500,0
|
||||
20250318,143200,297128730,15500,15500,15500,15500,0
|
||||
20250318,143100,297128730,15500,15500,15500,15500,0
|
||||
20250318,143000,297128730,15500,15500,15500,15500,0
|
||||
20250318,142900,297128730,15500,15500,15500,15500,0
|
||||
20250318,142800,297128730,15500,15470,15500,15470,2
|
||||
20250318,142700,297097760,15450,15450,15450,15450,0
|
||||
20250318,142600,297097760,15450,15450,15450,15450,0
|
||||
20250318,142500,297097760,15450,15450,15450,15450,0
|
||||
20250318,142400,297097760,15450,15450,15450,15450,0
|
||||
20250318,142300,297097760,15450,15490,15490,15450,1129
|
||||
20250318,142200,279639860,15490,15490,15490,15490,200
|
||||
20250318,142100,276541860,15490,15490,15490,15490,42
|
||||
20250318,142000,275891280,15490,15490,15490,15490,0
|
||||
20250318,141900,275891280,15490,15500,15500,15490,471
|
||||
20250318,141800,268592780,15490,15490,15490,15490,0
|
||||
20250318,141700,268592780,15490,15490,15490,15490,56
|
||||
20250318,141600,267725340,15500,15510,15510,15500,879
|
||||
20250318,141500,254100830,15520,15520,15520,15520,0
|
||||
20250318,141400,254100830,15520,15520,15520,15520,0
|
||||
20250318,141300,254100830,15520,15520,15520,15520,0
|
||||
20250318,141200,254100830,15520,15520,15520,15520,0
|
||||
20250318,141100,254100830,15520,15520,15520,15520,1
|
||||
20250318,141000,254085310,15530,15530,15530,15530,0
|
||||
20250318,140900,254085310,15530,15530,15530,15530,5
|
||||
20250318,140800,254007660,15550,15550,15550,15550,0
|
||||
20250318,140700,254007660,15550,15550,15550,15550,0
|
||||
20250318,140600,254007660,15550,15550,15550,15550,0
|
||||
20250318,140500,254007660,15550,15550,15550,15550,0
|
||||
20250318,140400,254007660,15550,15550,15550,15550,0
|
||||
20250318,140300,254007660,15550,15590,15590,15550,745
|
||||
20250318,140200,242415110,15590,15590,15590,15590,30
|
||||
20250318,140100,241947410,15590,15590,15590,15590,0
|
||||
20250318,140000,241947410,15590,15590,15590,15590,0
|
||||
20250318,135900,241947410,15590,15590,15590,15590,30
|
||||
20250318,135800,241479710,15590,15590,15590,15590,0
|
||||
20250318,135700,241479710,15590,15590,15590,15590,0
|
||||
20250318,135600,241479710,15590,15590,15590,15590,0
|
||||
20250318,135500,241479710,15590,15590,15590,15590,0
|
||||
20250318,135400,241479710,15590,15590,15590,15590,0
|
||||
20250318,135300,241479710,15590,15590,15590,15590,0
|
||||
20250318,135200,241479710,15590,15590,15590,15590,0
|
||||
20250318,135100,241479710,15590,15590,15590,15590,1
|
||||
20250318,135000,241464120,15600,15600,15600,15600,30
|
||||
20250318,134900,240996120,15590,15590,15590,15590,0
|
||||
20250318,134800,240996120,15590,15590,15590,15590,0
|
||||
20250318,134700,240996120,15590,15590,15590,15590,28
|
||||
20250318,134600,240559600,15600,15600,15600,15600,0
|
||||
20250318,134500,240559600,15600,15600,15600,15600,0
|
||||
20250318,134400,240559600,15600,15600,15600,15600,0
|
||||
20250318,134300,240559600,15600,15600,15600,15600,0
|
||||
20250318,134200,240559600,15600,15600,15600,15600,0
|
||||
20250318,134100,240559600,15600,15600,15600,15600,25
|
||||
20250318,134000,240169600,15600,15600,15600,15600,0
|
||||
20250318,133900,240169600,15600,15600,15600,15600,0
|
||||
20250318,133800,240169600,15600,15600,15600,15600,0
|
||||
20250318,133700,240169600,15600,15600,15600,15600,0
|
||||
20250318,133600,240169600,15600,15600,15600,15600,30
|
||||
20250318,133500,239701600,15600,15600,15600,15600,0
|
||||
20250318,133400,239701600,15600,15600,15600,15600,0
|
||||
20250318,133300,239701600,15600,15600,15600,15600,0
|
||||
20250318,133200,239701600,15600,15600,15600,15600,0
|
||||
20250318,133100,239701600,15600,15600,15600,15600,0
|
||||
20250318,133000,239701600,15600,15600,15600,15600,30
|
||||
20250318,132900,239233600,15600,15600,15600,15600,0
|
||||
20250318,132800,239233600,15600,15600,15600,15600,0
|
||||
20250318,132700,239233600,15600,15600,15600,15600,0
|
||||
20250318,132600,239233600,15600,15600,15600,15600,0
|
||||
20250318,132500,239233600,15600,15600,15600,15600,27
|
||||
20250318,132400,238812400,15600,15600,15600,15600,27
|
||||
20250318,132300,238391200,15600,15600,15600,15600,30
|
||||
20250318,132200,237923200,15600,15600,15600,15600,0
|
||||
20250318,132100,237923200,15600,15600,15600,15600,0
|
||||
20250318,132000,237923200,15600,15600,15600,15600,29
|
||||
20250318,131900,237470800,15600,15600,15600,15600,0
|
||||
20250318,131800,237470800,15600,15600,15600,15600,0
|
||||
20250318,131700,237470800,15600,15600,15600,15600,0
|
||||
20250318,131600,237470800,15600,15600,15600,15600,28
|
||||
20250318,131500,237034000,15590,15590,15590,15590,0
|
||||
20250318,131400,237034000,15590,15590,15590,15590,0
|
||||
20250318,131300,237034000,15590,15590,15590,15590,1
|
||||
20250318,131200,237018410,15600,15600,15600,15600,28
|
||||
20250318,131100,236581610,15600,15600,15600,15600,0
|
||||
20250318,131000,236581610,15600,15600,15600,15600,0
|
||||
20250318,130900,236581610,15600,15600,15600,15600,0
|
||||
20250318,130800,236581610,15600,15600,15600,15600,0
|
||||
20250318,130700,236581610,15600,15600,15600,15600,0
|
||||
20250318,130600,236581610,15600,15600,15600,15600,30
|
||||
20250318,130500,236113610,15620,15620,15620,15620,0
|
||||
20250318,130400,236113610,15620,15620,15620,15620,0
|
||||
20250318,130300,236113610,15620,15620,15620,15620,0
|
||||
20250318,130200,236113610,15620,15620,15620,15620,0
|
||||
20250318,130100,236113610,15620,15620,15620,15620,0
|
||||
20250318,130000,236113610,15620,15620,15620,15620,0
|
||||
20250318,125900,236113610,15620,15610,15620,15610,37
|
||||
20250318,125800,235535970,15610,15610,15610,15610,0
|
||||
20250318,125700,235535970,15610,15610,15610,15610,0
|
||||
20250318,125600,235535970,15610,15610,15610,15610,1
|
||||
20250318,125500,235520360,15620,15620,15620,15620,0
|
||||
20250318,125400,235520360,15620,15620,15620,15620,0
|
||||
20250318,125300,235520360,15620,15620,15620,15620,0
|
||||
20250318,125200,235520360,15620,15620,15620,15620,0
|
||||
20250318,125100,235520360,15620,15610,15620,15610,50
|
||||
20250318,125000,234739650,15590,15590,15590,15590,0
|
||||
20250318,124900,234739650,15590,15590,15590,15590,0
|
||||
20250318,124800,234739650,15590,15590,15590,15590,26
|
||||
20250318,124700,234334310,15600,15600,15600,15600,24
|
||||
20250318,124600,233959910,15590,15590,15590,15590,0
|
||||
20250318,124500,233959910,15590,15590,15590,15590,0
|
||||
20250318,124400,233959910,15590,15590,15590,15590,0
|
||||
20250318,124300,233959910,15590,15590,15590,15590,0
|
||||
20250318,124200,233959910,15590,15590,15590,15590,26
|
||||
20250318,124100,233554570,15590,15590,15590,15590,0
|
||||
20250318,124000,233554570,15590,15590,15590,15590,100
|
||||
20250318,123900,231995570,15590,15600,15600,15590,75
|
||||
20250318,123800,230825580,15600,15600,15600,15600,0
|
||||
20250318,123700,230825580,15600,15600,15600,15600,0
|
||||
20250318,123600,230825580,15600,15600,15600,15600,0
|
||||
20250318,123500,230825580,15600,15600,15600,15600,0
|
||||
20250318,123400,230825580,15600,15600,15600,15600,0
|
||||
20250318,123300,230825580,15600,15600,15600,15600,0
|
||||
20250318,123200,230825580,15600,15600,15600,15600,0
|
||||
20250318,123100,230825580,15600,15600,15600,15600,0
|
||||
20250318,123000,230825580,15600,15600,15600,15600,31
|
||||
20250318,122900,230341980,15650,15650,15650,15650,0
|
||||
20250318,122800,230341980,15650,15650,15650,15650,462
|
||||
20250318,122700,223111680,15650,15650,15650,15650,0
|
||||
20250318,122600,223111680,15650,15650,15650,15650,0
|
||||
20250318,122500,223111680,15650,15650,15650,15650,25
|
||||
20250318,122400,222720430,15650,15650,15650,15650,0
|
||||
20250318,122300,222720430,15650,15650,15650,15650,0
|
||||
20250318,122200,222720430,15650,15650,15650,15650,0
|
||||
20250318,122100,222720430,15650,15650,15650,15650,0
|
||||
20250318,122000,222720430,15650,15650,15650,15650,25
|
||||
20250318,121900,222329180,15650,15650,15650,15650,0
|
||||
20250318,121800,222329180,15650,15650,15690,15650,62
|
||||
20250318,121700,221358560,15640,15640,15640,15640,0
|
||||
20250318,121600,221358560,15640,15640,15640,15640,0
|
||||
20250318,121500,221358560,15640,15640,15640,15640,0
|
||||
20250318,121400,221358560,15640,15640,15640,15640,0
|
||||
20250318,121300,221358560,15640,15640,15640,15640,0
|
||||
20250318,121200,221358560,15640,15640,15640,15640,0
|
||||
20250318,121100,221358560,15640,15640,15640,15640,0
|
||||
20250318,121000,221358560,15640,15640,15640,15640,0
|
||||
20250318,120900,221358560,15640,15640,15640,15640,0
|
||||
20250318,120800,221358560,15640,15660,15660,15640,22
|
||||
20250318,120700,221014070,15690,15640,15690,15640,151
|
||||
20250318,120600,218650700,15650,15580,15650,15580,1028
|
||||
20250318,120500,202605900,15580,15580,15580,15580,1
|
||||
20250318,120400,202590320,15570,15530,15570,15530,564
|
||||
20250318,120300,193819030,15510,15510,15510,15510,0
|
||||
20250318,120200,193819030,15510,15510,15510,15510,0
|
||||
20250318,120100,193819030,15510,15510,15510,15510,0
|
||||
20250318,120000,193819030,15510,15510,15510,15510,0
|
||||
20250318,115900,193819030,15510,15510,15510,15510,0
|
||||
20250318,115800,193819030,15510,15510,15510,15510,0
|
||||
20250318,115700,193819030,15510,15510,15510,15510,0
|
||||
20250318,115600,193819030,15510,15510,15510,15510,0
|
||||
20250318,115500,193819030,15510,15500,15510,15500,117
|
||||
20250318,115400,192005470,15500,15500,15500,15500,0
|
||||
20250318,115300,192005470,15500,15500,15500,15500,0
|
||||
20250318,115200,192005470,15500,15500,15500,15500,0
|
||||
20250318,115100,192005470,15500,15500,15500,15500,0
|
||||
20250318,115000,192005470,15500,15500,15500,15500,0
|
||||
20250318,114900,192005470,15500,15500,15500,15500,0
|
||||
20250318,114800,192005470,15500,15500,15500,15500,0
|
||||
20250318,114700,192005470,15500,15500,15500,15500,0
|
||||
20250318,114600,192005470,15500,15500,15500,15500,0
|
||||
20250318,114500,192005470,15500,15500,15500,15500,0
|
||||
20250318,114400,192005470,15500,15500,15500,15500,0
|
||||
20250318,114300,192005470,15500,15500,15500,15500,10
|
||||
20250318,114200,191850470,15500,15500,15500,15500,0
|
||||
20250318,114100,191850470,15500,15500,15500,15500,0
|
||||
20250318,114000,191850470,15500,15500,15500,15500,0
|
||||
20250318,113900,191850470,15500,15500,15500,15500,0
|
||||
20250318,113800,191850470,15500,15500,15500,15500,22
|
||||
20250318,113700,191509470,15540,15540,15540,15540,0
|
||||
20250318,113600,191509470,15540,15540,15540,15540,0
|
||||
20250318,113500,191509470,15540,15540,15540,15540,0
|
||||
20250318,113400,191509470,15540,15540,15540,15540,0
|
||||
20250318,113300,191509470,15540,15540,15540,15540,0
|
||||
20250318,113200,191509470,15540,15530,15540,15490,49
|
||||
20250318,113100,190749500,15540,15540,15540,15540,20
|
||||
20250318,113000,190438700,15550,15520,15550,15520,28
|
||||
20250318,112900,190004070,15490,15490,15490,15490,0
|
||||
20250318,112800,190004070,15490,15490,15490,15490,1
|
||||
20250318,112700,189988580,15500,15500,15500,15500,0
|
||||
20250318,112600,189988580,15500,15500,15500,15500,0
|
||||
20250318,112500,189988580,15500,15500,15500,15500,24
|
||||
20250318,112400,189616580,15500,15500,15500,15500,0
|
||||
20250318,112300,189616580,15500,15530,15550,15500,16
|
||||
20250318,112200,189368500,15550,15550,15550,15550,0
|
||||
20250318,112100,189368500,15550,15550,15550,15550,0
|
||||
20250318,112000,189368500,15550,15550,15550,15530,7
|
||||
20250318,111900,189259710,15530,15500,15530,15500,159
|
||||
20250318,111800,186795180,15500,15500,15500,15500,0
|
||||
20250318,111700,186795180,15500,15500,15500,15500,0
|
||||
20250318,111600,186795180,15500,15500,15500,15500,0
|
||||
20250318,111500,186795180,15500,15500,15500,15500,0
|
||||
20250318,111400,186795180,15500,15500,15500,15500,0
|
||||
20250318,111300,186795180,15500,15500,15500,15500,20
|
||||
20250318,111200,186485180,15570,15510,15570,15500,159
|
||||
20250318,111100,184020330,15500,15540,15540,15500,588
|
||||
20250318,111000,174888390,15580,15580,15580,15580,0
|
||||
20250318,110900,174888390,15580,15580,15580,15580,0
|
||||
20250318,110800,174888390,15580,15570,15580,15570,25
|
||||
20250318,110700,174499090,15550,15550,15550,15550,26
|
||||
20250318,110600,174094790,15590,15590,15590,15590,0
|
||||
20250318,110500,174094790,15590,15590,15590,15590,10
|
||||
20250318,110400,173938890,15580,15580,15580,15580,16
|
||||
20250318,110300,173689610,15620,15620,15620,15620,0
|
||||
20250318,110200,173689610,15620,15620,15620,15620,0
|
||||
20250318,110100,173689610,15620,15620,15620,15620,0
|
||||
20250318,110000,173689610,15620,15620,15620,15620,0
|
||||
20250318,105900,173689610,15620,15620,15620,15620,0
|
||||
20250318,105800,173689610,15620,15620,15620,15620,0
|
||||
20250318,105700,173689610,15620,15620,15620,15620,0
|
||||
20250318,105600,173689610,15620,15620,15620,15620,0
|
||||
20250318,105500,173689610,15620,15620,15620,15620,0
|
||||
20250318,105400,173689610,15620,15620,15620,15620,0
|
||||
20250318,105300,173689610,15620,15620,15620,15620,0
|
||||
20250318,105200,173689610,15620,15620,15620,15620,0
|
||||
20250318,105100,173689610,15620,15600,15620,15600,534
|
||||
20250318,105000,165359190,15580,15580,15590,15580,57
|
||||
20250318,104900,164470900,15590,15590,15590,15590,0
|
||||
20250318,104800,164470900,15590,15590,15590,15590,0
|
||||
20250318,104700,164470900,15590,15590,15590,15590,0
|
||||
20250318,104600,164470900,15590,15590,15590,15590,0
|
||||
20250318,104500,164470900,15590,15590,15590,15590,0
|
||||
20250318,104400,164470900,15590,15590,15590,15590,0
|
||||
20250318,104300,164470900,15590,15570,15590,15570,996
|
||||
20250318,104200,148962760,15560,15560,15560,15560,0
|
||||
20250318,104100,148962760,15560,15560,15560,15560,0
|
||||
20250318,104000,148962760,15560,15560,15560,15560,0
|
||||
20250318,103900,148962760,15560,15560,15560,15560,0
|
||||
20250318,103800,148962760,15560,15560,15560,15560,22
|
||||
20250318,103700,148620440,15540,15540,15540,15540,0
|
||||
20250318,103600,148620440,15540,15540,15540,15540,0
|
||||
20250318,103500,148620440,15540,15570,15570,15540,24
|
||||
20250318,103400,148246790,15600,15600,15600,15600,0
|
||||
20250318,103300,148246790,15600,15600,15600,15600,0
|
||||
20250318,103200,148246790,15600,15600,15600,15600,0
|
||||
20250318,103100,148246790,15600,15600,15600,15600,0
|
||||
20250318,103000,148246790,15600,15600,15600,15600,0
|
||||
20250318,102900,148246790,15600,15600,15600,15600,0
|
||||
20250318,102800,148246790,15600,15570,15600,15570,25
|
||||
20250318,102700,147857500,15610,15550,15610,15550,10
|
||||
20250318,102600,147701640,15600,15600,15600,15600,1
|
||||
20250318,102500,147686040,15540,15540,15540,15540,1
|
||||
20250318,102400,147670500,15530,15530,15530,15530,0
|
||||
20250318,102300,147670500,15530,15530,15530,15530,0
|
||||
20250318,102200,147670500,15530,15530,15530,15530,21
|
||||
20250318,102100,147344370,15550,15550,15550,15550,0
|
||||
20250318,102000,147344370,15550,15530,15600,15530,34
|
||||
20250318,101900,146815550,15520,15500,15520,15500,143
|
||||
20250318,101800,144598300,15500,15500,15500,15500,0
|
||||
20250318,101700,144598300,15500,15500,15500,15500,0
|
||||
20250318,101600,144598300,15500,15500,15500,15500,0
|
||||
20250318,101500,144598300,15500,15500,15500,15500,0
|
||||
20250318,101400,144598300,15500,15500,15500,15500,0
|
||||
20250318,101300,144598300,15500,15500,15500,15500,2
|
||||
20250318,101200,144567300,15540,15540,15540,15540,0
|
||||
20250318,101100,144567300,15540,15540,15540,15540,0
|
||||
20250318,101000,144567300,15540,15540,15540,15540,0
|
||||
20250318,100900,144567300,15540,15540,15540,15540,0
|
||||
20250318,100800,144567300,15540,15540,15540,15540,0
|
||||
20250318,100700,144567300,15540,15540,15540,15540,0
|
||||
20250318,100600,144567300,15540,15540,15540,15540,0
|
||||
20250318,100500,144567300,15540,15540,15540,15540,0
|
||||
20250318,100400,144567300,15540,15540,15540,15540,0
|
||||
20250318,100300,144567300,15540,15540,15540,15540,0
|
||||
20250318,100200,144567300,15540,15540,15540,15540,0
|
||||
20250318,100100,144567300,15540,15540,15540,15540,0
|
||||
20250318,100000,144567300,15540,15540,15540,15540,0
|
||||
20250318,095900,144567300,15540,15540,15540,15540,0
|
||||
20250318,095800,144567300,15540,15540,15540,15540,0
|
||||
20250318,095700,144567300,15540,15540,15540,15540,0
|
||||
20250318,095600,144567300,15540,15570,15570,15530,5
|
||||
20250318,095500,144489570,15530,15530,15560,15530,11
|
||||
20250318,095400,144318590,15560,15470,15560,15460,391
|
||||
20250318,095300,138271120,15520,15520,15520,15520,0
|
||||
20250318,095200,138271120,15520,15520,15520,15520,0
|
||||
20250318,095100,138271120,15520,15520,15520,15520,0
|
||||
20250318,095000,138271120,15520,15530,15560,15520,25
|
||||
20250318,094900,137883070,15560,15560,15570,15560,118
|
||||
20250318,094800,136046000,15560,15510,15560,15510,15
|
||||
20250318,094700,135813240,15560,15560,15560,15560,0
|
||||
20250318,094600,135813240,15560,15560,15560,15560,5
|
||||
20250318,094500,135735440,15500,15500,15500,15500,542
|
||||
20250318,094400,127334440,15500,15470,15500,15470,4
|
||||
20250318,094300,127272500,15500,15460,15500,15460,732
|
||||
20250318,094200,115954440,15450,15440,15450,15440,425
|
||||
20250318,094100,109390590,15450,15450,15450,15450,0
|
||||
20250318,094000,109390590,15450,15450,15450,15450,0
|
||||
20250318,093900,109390590,15450,15440,15450,15440,10
|
||||
20250318,093800,109236170,15430,15460,15460,15430,2699
|
||||
20250318,093700,67546360,15480,15480,15480,15480,100
|
||||
20250318,093600,65998360,15500,15500,15500,15500,260
|
||||
20250318,093500,61968360,15520,15540,15540,15520,641
|
||||
20250318,093400,52019500,15630,15630,15630,15630,0
|
||||
20250318,093300,52019500,15630,15630,15630,15630,0
|
||||
20250318,093200,52019500,15630,15630,15630,15630,0
|
||||
20250318,093100,52019500,15630,15630,15630,15630,0
|
||||
20250318,093000,52019500,15630,15590,15630,15590,2
|
||||
20250318,092900,51988280,15540,15540,15540,15540,0
|
||||
20250318,092800,51988280,15540,15540,15540,15540,0
|
||||
20250318,092700,51988280,15540,15540,15540,15540,0
|
||||
20250318,092600,51988280,15540,15600,15600,15540,10
|
||||
20250318,092500,51832820,15600,15600,15600,15600,0
|
||||
20250318,092400,51832820,15600,15600,15600,15600,0
|
||||
20250318,092300,51832820,15600,15630,15630,15600,1000
|
||||
20250318,092200,36232790,15650,15610,15650,15610,63
|
||||
20250318,092100,35249320,15600,15550,15600,15550,804
|
||||
20250318,092000,22725670,15520,15520,15520,15520,100
|
||||
20250318,091900,21173670,15570,15570,15570,15570,0
|
||||
20250318,091800,21173670,15570,15530,15570,15500,403
|
||||
20250318,091700,14924710,15530,15570,15570,15530,2
|
||||
20250318,091600,14893610,15530,15570,15570,15530,8
|
||||
20250318,091500,14769230,15530,15530,15570,15530,26
|
||||
20250318,091400,14365410,15570,15570,15570,15530,13
|
||||
20250318,091300,14163240,15530,15550,15570,15510,112
|
||||
20250318,091200,12419780,15510,15510,15560,15510,5
|
||||
20250318,091100,12342140,15560,15530,15560,15510,8
|
||||
20250318,091000,12217850,15570,15570,15570,15510,3
|
||||
20250318,090900,12171200,15600,15600,15600,15600,0
|
||||
20250318,090800,12171200,15600,15600,15600,15580,111
|
||||
20250318,090700,10440490,15600,15600,15600,15600,0
|
||||
20250318,090600,10440490,15600,15600,15620,15580,460
|
||||
20250318,090500,3262290,15580,15510,15580,15510,55
|
||||
20250318,090400,2405800,15540,15540,15540,15540,0
|
||||
20250318,090300,2405800,15540,15540,15540,15540,0
|
||||
20250318,090200,2405800,15540,15540,15540,15540,0
|
||||
20250318,090100,2405800,15540,15540,15540,15540,0
|
||||
20250318,090000,2405800,15540,15400,15540,15400,156
|
||||
|
Reference in New Issue
Block a user