Update 2025-03-18 3772 candle_min
This commit is contained in:
679
106240/min/candle-20250318.csv
Normal file
679
106240/min/candle-20250318.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201700,650127527,1180,1180,1180,1180,4523
|
||||
20250318,201600,650127527,1180,1180,1180,1180,0
|
||||
20250318,201500,650127527,1180,1180,1180,1180,0
|
||||
20250318,201400,650127527,1180,1180,1180,1180,0
|
||||
20250318,201300,650127527,1180,1180,1180,1180,0
|
||||
20250318,201200,650127527,1180,1180,1180,1180,0
|
||||
20250318,201100,650127527,1180,1180,1180,1180,0
|
||||
20250318,201000,650127527,1180,1180,1180,1180,0
|
||||
20250318,200900,650127527,1180,1180,1180,1180,0
|
||||
20250318,200800,650127527,1180,1180,1180,1180,0
|
||||
20250318,200700,650127527,1180,1180,1180,1180,0
|
||||
20250318,200600,650127527,1180,1180,1180,1180,0
|
||||
20250318,200500,650127527,1180,1180,1180,1180,0
|
||||
20250318,200400,650127527,1180,1180,1180,1180,0
|
||||
20250318,200300,650127527,1180,1180,1180,1180,0
|
||||
20250318,200200,650127527,1180,1180,1180,1180,0
|
||||
20250318,200100,650127527,1180,1180,1180,1180,0
|
||||
20250318,200000,650127527,1180,1180,1180,1180,0
|
||||
20250318,195900,650127527,1180,1180,1180,1180,0
|
||||
20250318,195800,650127527,1180,1180,1180,1180,0
|
||||
20250318,195700,650127527,1180,1180,1180,1180,0
|
||||
20250318,195600,650127527,1180,1180,1180,1180,0
|
||||
20250318,195500,650127527,1180,1180,1180,1180,0
|
||||
20250318,195400,650127527,1180,1180,1180,1180,0
|
||||
20250318,195300,650127527,1180,1180,1180,1180,0
|
||||
20250318,195200,650127527,1180,1180,1180,1180,0
|
||||
20250318,195100,650127527,1180,1180,1180,1180,0
|
||||
20250318,195000,650127527,1180,1180,1180,1180,0
|
||||
20250318,194900,650127527,1180,1180,1180,1180,0
|
||||
20250318,194800,650127527,1180,1180,1180,1180,0
|
||||
20250318,194700,650127527,1180,1180,1180,1180,4523
|
||||
20250318,194600,650127527,1180,1180,1180,1180,0
|
||||
20250318,194500,650127527,1180,1180,1180,1180,0
|
||||
20250318,194400,650127527,1180,1180,1180,1180,0
|
||||
20250318,194300,650127527,1180,1180,1180,1180,0
|
||||
20250318,194200,650127527,1180,1180,1180,1180,0
|
||||
20250318,194100,650127527,1180,1180,1180,1180,0
|
||||
20250318,194000,650127527,1180,1180,1180,1180,0
|
||||
20250318,193900,650127527,1180,1180,1180,1180,0
|
||||
20250318,193800,650127527,1180,1180,1180,1180,0
|
||||
20250318,193700,650127527,1180,1180,1180,1180,0
|
||||
20250318,193600,650127527,1180,1180,1180,1180,0
|
||||
20250318,193500,650127527,1180,1180,1180,1180,0
|
||||
20250318,193400,650127527,1180,1180,1180,1180,0
|
||||
20250318,193300,650127527,1180,1180,1180,1180,0
|
||||
20250318,193200,650127527,1180,1180,1180,1180,0
|
||||
20250318,193100,650127527,1180,1180,1180,1180,0
|
||||
20250318,193000,650127527,1180,1180,1180,1180,0
|
||||
20250318,192900,650127527,1180,1180,1180,1180,0
|
||||
20250318,192800,650127527,1180,1180,1180,1180,0
|
||||
20250318,192700,650127527,1180,1180,1180,1180,0
|
||||
20250318,192600,650127527,1180,1180,1180,1180,0
|
||||
20250318,192500,650127527,1180,1180,1180,1180,0
|
||||
20250318,192400,650127527,1180,1180,1180,1180,0
|
||||
20250318,192300,650127527,1180,1180,1180,1180,0
|
||||
20250318,192200,650127527,1180,1180,1180,1180,0
|
||||
20250318,192100,650127527,1180,1180,1180,1180,0
|
||||
20250318,192000,650127527,1180,1180,1180,1180,0
|
||||
20250318,191900,650127527,1180,1180,1180,1180,0
|
||||
20250318,191800,650127527,1180,1180,1180,1180,0
|
||||
20250318,191700,650127527,1180,1180,1180,1180,4523
|
||||
20250318,191600,650127527,1180,1180,1180,1180,0
|
||||
20250318,191500,650127527,1180,1180,1180,1180,0
|
||||
20250318,191400,650127527,1180,1180,1180,1180,0
|
||||
20250318,191300,650127527,1180,1180,1180,1180,0
|
||||
20250318,191200,650127527,1180,1180,1180,1180,0
|
||||
20250318,191100,650127527,1180,1180,1180,1180,0
|
||||
20250318,191000,650127527,1180,1180,1180,1180,0
|
||||
20250318,190900,650127527,1180,1180,1180,1180,0
|
||||
20250318,190800,650127527,1180,1180,1180,1180,0
|
||||
20250318,190700,650127527,1180,1180,1180,1180,0
|
||||
20250318,190600,650127527,1180,1180,1180,1180,0
|
||||
20250318,190500,650127527,1180,1180,1180,1180,0
|
||||
20250318,190400,650127527,1180,1180,1180,1180,0
|
||||
20250318,190300,650127527,1180,1180,1180,1180,0
|
||||
20250318,190200,650127527,1180,1180,1180,1180,0
|
||||
20250318,190100,650127527,1180,1180,1180,1180,0
|
||||
20250318,190000,650127527,1180,1180,1180,1180,0
|
||||
20250318,185900,650127527,1180,1180,1180,1180,0
|
||||
20250318,185800,650127527,1180,1180,1180,1180,0
|
||||
20250318,185700,650127527,1180,1180,1180,1180,0
|
||||
20250318,185600,650127527,1180,1180,1180,1180,0
|
||||
20250318,185500,650127527,1180,1180,1180,1180,0
|
||||
20250318,185400,650127527,1180,1180,1180,1180,0
|
||||
20250318,185300,650127527,1180,1180,1180,1180,0
|
||||
20250318,185200,650127527,1180,1180,1180,1180,0
|
||||
20250318,185100,650127527,1180,1180,1180,1180,0
|
||||
20250318,185000,650127527,1180,1180,1180,1180,0
|
||||
20250318,184900,650127527,1180,1180,1180,1180,0
|
||||
20250318,184800,650127527,1180,1180,1180,1180,0
|
||||
20250318,184700,650127527,1180,1180,1180,1180,4523
|
||||
20250318,184600,650127527,1180,1180,1180,1180,0
|
||||
20250318,184500,650127527,1180,1180,1180,1180,0
|
||||
20250318,184400,650127527,1180,1180,1180,1180,0
|
||||
20250318,184300,650127527,1180,1180,1180,1180,0
|
||||
20250318,184200,650127527,1180,1180,1180,1180,0
|
||||
20250318,184100,650127527,1180,1180,1180,1180,0
|
||||
20250318,184000,650127527,1180,1180,1180,1180,0
|
||||
20250318,183900,650127527,1180,1180,1180,1180,0
|
||||
20250318,183800,650127527,1180,1180,1180,1180,0
|
||||
20250318,183700,650127527,1180,1180,1180,1180,0
|
||||
20250318,183600,650127527,1180,1180,1180,1180,0
|
||||
20250318,183500,650127527,1180,1180,1180,1180,0
|
||||
20250318,183400,650127527,1180,1180,1180,1180,0
|
||||
20250318,183300,650127527,1180,1180,1180,1180,0
|
||||
20250318,183200,650127527,1180,1180,1180,1180,0
|
||||
20250318,183100,650127527,1180,1180,1180,1180,0
|
||||
20250318,183000,650127527,1180,1180,1180,1180,0
|
||||
20250318,182900,650127527,1180,1180,1180,1180,0
|
||||
20250318,182800,650127527,1180,1180,1180,1180,0
|
||||
20250318,182700,650127527,1180,1180,1180,1180,0
|
||||
20250318,182600,650127527,1180,1180,1180,1180,0
|
||||
20250318,182500,650127527,1180,1180,1180,1180,0
|
||||
20250318,182400,650127527,1180,1180,1180,1180,0
|
||||
20250318,182300,650127527,1180,1180,1180,1180,0
|
||||
20250318,182200,650127527,1180,1180,1180,1180,0
|
||||
20250318,182100,650127527,1180,1180,1180,1180,0
|
||||
20250318,182000,650127527,1180,1180,1180,1180,0
|
||||
20250318,181900,650127527,1180,1180,1180,1180,0
|
||||
20250318,181800,650127527,1180,1180,1180,1180,0
|
||||
20250318,181700,650127527,1180,1180,1180,1180,4523
|
||||
20250318,181600,650127527,1180,1180,1180,1180,0
|
||||
20250318,181500,650127527,1180,1180,1180,1180,0
|
||||
20250318,181400,650127527,1180,1180,1180,1180,0
|
||||
20250318,181300,650127527,1180,1180,1180,1180,0
|
||||
20250318,181200,650127527,1180,1180,1180,1180,0
|
||||
20250318,181100,650127527,1180,1180,1180,1180,0
|
||||
20250318,181000,650127527,1180,1180,1180,1180,0
|
||||
20250318,180900,650127527,1180,1180,1180,1180,0
|
||||
20250318,180800,650127527,1180,1180,1180,1180,0
|
||||
20250318,180700,650127527,1180,1180,1180,1180,0
|
||||
20250318,180600,650127527,1180,1180,1180,1180,0
|
||||
20250318,180500,650127527,1180,1180,1180,1180,0
|
||||
20250318,180400,650127527,1180,1180,1180,1180,0
|
||||
20250318,180300,650127527,1180,1180,1180,1180,0
|
||||
20250318,180200,650127527,1180,1180,1180,1180,0
|
||||
20250318,180100,650127527,1180,1180,1180,1180,0
|
||||
20250318,180000,650127527,1180,1180,1180,1180,0
|
||||
20250318,175900,650127527,1180,1180,1180,1180,0
|
||||
20250318,175800,650127527,1180,1180,1180,1180,0
|
||||
20250318,175700,650127527,1180,1180,1180,1180,0
|
||||
20250318,175600,650127527,1180,1180,1180,1180,0
|
||||
20250318,175500,650127527,1180,1180,1180,1180,0
|
||||
20250318,175400,650127527,1180,1180,1180,1180,0
|
||||
20250318,175300,650127527,1180,1180,1180,1180,0
|
||||
20250318,175200,650127527,1180,1180,1180,1180,0
|
||||
20250318,175100,650127527,1180,1180,1180,1180,0
|
||||
20250318,175000,650127527,1180,1180,1180,1180,0
|
||||
20250318,174900,650127527,1180,1180,1180,1180,0
|
||||
20250318,174800,650127527,1180,1180,1180,1180,0
|
||||
20250318,174700,650127527,1180,1180,1180,1180,4523
|
||||
20250318,174600,650127527,1180,1180,1180,1180,0
|
||||
20250318,174500,650127527,1180,1180,1180,1180,0
|
||||
20250318,174400,650127527,1180,1180,1180,1180,0
|
||||
20250318,174300,650127527,1180,1180,1180,1180,0
|
||||
20250318,174200,650127527,1180,1180,1180,1180,0
|
||||
20250318,174100,650127527,1180,1180,1180,1180,0
|
||||
20250318,174000,650127527,1180,1180,1180,1180,0
|
||||
20250318,173900,650127527,1180,1180,1180,1180,0
|
||||
20250318,173800,650127527,1180,1180,1180,1180,0
|
||||
20250318,173700,650127527,1180,1180,1180,1180,0
|
||||
20250318,173600,650127527,1180,1180,1180,1180,0
|
||||
20250318,173500,650127527,1180,1180,1180,1180,0
|
||||
20250318,173400,650127527,1180,1180,1180,1180,0
|
||||
20250318,173300,650127527,1180,1180,1180,1180,0
|
||||
20250318,173200,650127527,1180,1180,1180,1180,0
|
||||
20250318,173100,650127527,1180,1180,1180,1180,0
|
||||
20250318,173000,650127527,1180,1180,1180,1180,0
|
||||
20250318,172900,650127527,1180,1180,1180,1180,0
|
||||
20250318,172800,650127527,1180,1180,1180,1180,0
|
||||
20250318,172700,650127527,1180,1180,1180,1180,0
|
||||
20250318,172600,650127527,1180,1180,1180,1180,0
|
||||
20250318,172500,650127527,1180,1180,1180,1180,0
|
||||
20250318,172400,650127527,1180,1180,1180,1180,0
|
||||
20250318,172300,650127527,1180,1180,1180,1180,0
|
||||
20250318,172200,650127527,1180,1180,1180,1180,0
|
||||
20250318,172100,650127527,1180,1180,1180,1180,0
|
||||
20250318,172000,650127527,1180,1180,1180,1180,0
|
||||
20250318,171900,650127527,1180,1180,1180,1180,0
|
||||
20250318,171800,650127527,1180,1180,1180,1180,0
|
||||
20250318,171700,650127527,1180,1180,1180,1180,4523
|
||||
20250318,171600,650127527,1180,1180,1180,1180,0
|
||||
20250318,171500,650127527,1180,1180,1180,1180,0
|
||||
20250318,171400,650127527,1180,1180,1180,1180,0
|
||||
20250318,171300,650127527,1180,1180,1180,1180,0
|
||||
20250318,171200,650127527,1180,1180,1180,1180,0
|
||||
20250318,171100,650127527,1180,1180,1180,1180,0
|
||||
20250318,171000,650127527,1180,1180,1180,1180,0
|
||||
20250318,170900,650127527,1180,1180,1180,1180,0
|
||||
20250318,170800,650127527,1180,1180,1180,1180,0
|
||||
20250318,170700,650127527,1180,1180,1180,1180,0
|
||||
20250318,170600,650127527,1180,1180,1180,1180,0
|
||||
20250318,170500,650127527,1180,1180,1180,1180,0
|
||||
20250318,170400,650127527,1180,1180,1180,1180,0
|
||||
20250318,170300,650127527,1180,1180,1180,1180,0
|
||||
20250318,170200,650127527,1180,1180,1180,1180,0
|
||||
20250318,170100,650127527,1180,1180,1180,1180,0
|
||||
20250318,170000,650127527,1180,1180,1180,1180,0
|
||||
20250318,165900,650127527,1180,1180,1180,1180,0
|
||||
20250318,165800,650127527,1180,1180,1180,1180,0
|
||||
20250318,165700,650127527,1180,1180,1180,1180,0
|
||||
20250318,165600,650127527,1180,1180,1180,1180,0
|
||||
20250318,165500,650127527,1180,1180,1180,1180,0
|
||||
20250318,165400,650127527,1180,1180,1180,1180,0
|
||||
20250318,165300,650127527,1180,1180,1180,1180,0
|
||||
20250318,165200,650127527,1180,1180,1180,1180,0
|
||||
20250318,165100,650127527,1180,1180,1180,1180,0
|
||||
20250318,165000,650127527,1180,1180,1180,1180,0
|
||||
20250318,164900,650127527,1180,1180,1180,1180,0
|
||||
20250318,164800,650127527,1180,1180,1180,1180,0
|
||||
20250318,164700,650127527,1180,1180,1180,1180,4523
|
||||
20250318,164600,650127527,1180,1180,1180,1180,0
|
||||
20250318,164500,650127527,1180,1180,1180,1180,0
|
||||
20250318,164400,650127527,1180,1180,1180,1180,0
|
||||
20250318,164300,650127527,1180,1180,1180,1180,0
|
||||
20250318,164200,650127527,1180,1180,1180,1180,0
|
||||
20250318,164100,650127527,1180,1180,1180,1180,0
|
||||
20250318,164000,650127527,1180,1180,1180,1180,0
|
||||
20250318,163900,650127527,1180,1180,1180,1180,0
|
||||
20250318,163800,650127527,1180,1180,1180,1180,0
|
||||
20250318,163700,650127527,1180,1180,1180,1180,0
|
||||
20250318,163600,650127527,1180,1180,1180,1180,0
|
||||
20250318,163500,650127527,1180,1180,1180,1180,0
|
||||
20250318,163400,650127527,1180,1180,1180,1180,0
|
||||
20250318,163300,650127527,1180,1180,1180,1180,0
|
||||
20250318,163200,650127527,1180,1180,1180,1180,0
|
||||
20250318,163100,650127527,1180,1180,1180,1180,0
|
||||
20250318,163000,650127527,1180,1180,1180,1180,0
|
||||
20250318,162900,650127527,1180,1180,1180,1180,0
|
||||
20250318,162800,650127527,1180,1180,1180,1180,0
|
||||
20250318,162700,650127527,1180,1180,1180,1180,0
|
||||
20250318,162600,650127527,1180,1180,1180,1180,0
|
||||
20250318,162500,650127527,1180,1180,1180,1180,0
|
||||
20250318,162400,650127527,1180,1180,1180,1180,0
|
||||
20250318,162300,650127527,1180,1180,1180,1180,0
|
||||
20250318,162200,650127527,1180,1180,1180,1180,0
|
||||
20250318,162100,650127527,1180,1180,1180,1180,0
|
||||
20250318,162000,650127527,1180,1180,1180,1180,0
|
||||
20250318,161900,650127527,1180,1180,1180,1180,0
|
||||
20250318,161800,650127527,1180,1180,1180,1180,0
|
||||
20250318,161700,650127527,1180,1180,1180,1180,4523
|
||||
20250318,161600,650127527,1180,1180,1180,1180,0
|
||||
20250318,161500,650127527,1180,1180,1180,1180,0
|
||||
20250318,161400,650127527,1180,1180,1180,1180,0
|
||||
20250318,161300,650127527,1180,1180,1180,1180,0
|
||||
20250318,161200,650127527,1180,1180,1180,1180,0
|
||||
20250318,161100,650127527,1180,1180,1180,1180,0
|
||||
20250318,161000,650127527,1180,1180,1180,1180,0
|
||||
20250318,160900,650127527,1180,1180,1180,1180,0
|
||||
20250318,160800,650127527,1180,1180,1180,1180,0
|
||||
20250318,160700,650127527,1180,1180,1180,1180,0
|
||||
20250318,160600,650127527,1180,1180,1180,1180,0
|
||||
20250318,160500,650127527,1180,1180,1180,1180,0
|
||||
20250318,160400,650127527,1180,1180,1180,1180,0
|
||||
20250318,160300,650127527,1180,1180,1180,1180,0
|
||||
20250318,160200,650127527,1180,1180,1180,1180,0
|
||||
20250318,160100,650127527,1180,1180,1180,1180,0
|
||||
20250318,160000,650127527,1180,1180,1180,1180,0
|
||||
20250318,155900,650127527,1180,1180,1180,1180,0
|
||||
20250318,155800,650127527,1180,1180,1180,1180,0
|
||||
20250318,155700,650127527,1180,1180,1180,1180,0
|
||||
20250318,155600,650127527,1180,1180,1180,1180,0
|
||||
20250318,155500,650127527,1180,1180,1180,1180,0
|
||||
20250318,155400,650127527,1180,1180,1180,1180,0
|
||||
20250318,155300,650127527,1180,1180,1180,1180,0
|
||||
20250318,155200,650127527,1180,1180,1180,1180,0
|
||||
20250318,155100,650127527,1180,1180,1180,1180,0
|
||||
20250318,155000,650127527,1180,1180,1180,1180,0
|
||||
20250318,154900,650127527,1180,1180,1180,1180,0
|
||||
20250318,154800,650127527,1180,1180,1180,1180,0
|
||||
20250318,154700,650127527,1180,1180,1180,1180,4523
|
||||
20250318,154600,650127527,1180,1180,1180,1180,0
|
||||
20250318,154500,650127527,1180,1180,1180,1180,0
|
||||
20250318,154400,650127527,1180,1180,1180,1180,0
|
||||
20250318,154300,650127527,1180,1180,1180,1180,0
|
||||
20250318,154200,650127527,1180,1180,1180,1180,0
|
||||
20250318,154100,650127527,1180,1180,1180,1180,0
|
||||
20250318,154000,650127527,1180,1180,1180,1180,0
|
||||
20250318,153900,650127527,1180,1180,1180,1180,0
|
||||
20250318,153800,650127527,1180,1180,1180,1180,0
|
||||
20250318,153700,650127527,1180,1180,1180,1180,0
|
||||
20250318,153600,650127527,1180,1180,1180,1180,0
|
||||
20250318,153500,650127527,1180,1180,1180,1180,0
|
||||
20250318,153400,650127527,1180,1180,1180,1180,0
|
||||
20250318,153300,650127527,1180,1180,1180,1180,0
|
||||
20250318,153200,650127527,1180,1180,1180,1180,0
|
||||
20250318,153100,650127527,1180,1180,1180,1180,0
|
||||
20250318,153000,650127527,1180,1180,1180,1180,4523
|
||||
20250318,152900,644790387,1171,1171,1171,1171,0
|
||||
20250318,152800,644790387,1171,1171,1171,1171,0
|
||||
20250318,152700,644790387,1171,1171,1171,1171,0
|
||||
20250318,152600,644790387,1171,1171,1171,1171,0
|
||||
20250318,152500,644790387,1171,1171,1171,1171,0
|
||||
20250318,152400,644790387,1171,1171,1171,1171,0
|
||||
20250318,152300,644790387,1171,1171,1171,1171,0
|
||||
20250318,152200,644790387,1171,1171,1171,1171,0
|
||||
20250318,152100,644790387,1171,1171,1171,1171,0
|
||||
20250318,152000,644790387,1171,1171,1171,1171,0
|
||||
20250318,151900,644790387,1171,1174,1177,1171,4325
|
||||
20250318,151800,639701664,1174,1172,1174,1172,438
|
||||
20250318,151700,639188286,1174,1174,1175,1172,454
|
||||
20250318,151600,638655475,1175,1172,1175,1172,858
|
||||
20250318,151500,637648688,1174,1171,1174,1171,713
|
||||
20250318,151400,636813347,1172,1171,1174,1171,302
|
||||
20250318,151300,636459402,1174,1171,1177,1171,1698
|
||||
20250318,151200,634467841,1171,1171,1177,1171,117
|
||||
20250318,151100,634330742,1169,1170,1170,1169,516
|
||||
20250318,151000,633727536,1170,1171,1172,1169,1119
|
||||
20250318,150900,632418048,1171,1171,1172,1171,554
|
||||
20250318,150800,631769313,1171,1178,1178,1171,493
|
||||
20250318,150700,631191466,1181,1171,1181,1170,1303
|
||||
20250318,150600,629660130,1171,1172,1174,1170,601
|
||||
20250318,150500,628955898,1174,1169,1174,1167,1072
|
||||
20250318,150400,627701841,1162,1165,1168,1162,5611
|
||||
20250318,150300,621154672,1166,1162,1166,1162,1460
|
||||
20250318,150200,619454276,1165,1160,1165,1160,654
|
||||
20250318,150100,618695291,1160,1162,1163,1160,1783
|
||||
20250318,150000,616624895,1163,1161,1163,1161,401
|
||||
20250318,145900,616158835,1162,1163,1165,1162,392
|
||||
20250318,145800,615703155,1163,1162,1165,1162,727
|
||||
20250318,145700,614857891,1165,1161,1165,1161,428
|
||||
20250318,145600,614360445,1164,1160,1164,1160,2693
|
||||
20250318,145500,611230600,1160,1160,1160,1160,1277
|
||||
20250318,145400,609749280,1160,1160,1161,1159,812
|
||||
20250318,145300,608807757,1160,1161,1161,1160,654
|
||||
20250318,145200,608049024,1161,1160,1163,1160,565
|
||||
20250318,145100,607393396,1160,1160,1163,1159,3353
|
||||
20250318,145000,603505667,1160,1160,1164,1160,958
|
||||
20250318,144900,602394383,1159,1161,1164,1159,3513
|
||||
20250318,144800,598319284,1161,1163,1163,1160,744
|
||||
20250318,144700,597455617,1163,1163,1163,1160,676
|
||||
20250318,144600,596670629,1160,1160,1160,1159,2826
|
||||
20250318,144500,593394374,1160,1163,1163,1160,234
|
||||
20250318,144400,593122931,1160,1160,1160,1160,1063
|
||||
20250318,144300,591889851,1160,1160,1163,1160,169
|
||||
20250318,144200,591693808,1160,1160,1160,1160,1722
|
||||
20250318,144100,589696288,1160,1161,1164,1160,1052
|
||||
20250318,144000,588475692,1161,1161,1161,1161,536
|
||||
20250318,143900,587853396,1161,1162,1162,1161,459
|
||||
20250318,143800,587320290,1162,1162,1162,1162,1459
|
||||
20250318,143700,585624932,1165,1162,1165,1162,2230
|
||||
20250318,143600,583032216,1165,1162,1165,1162,3635
|
||||
20250318,143500,578808090,1162,1163,1164,1162,1165
|
||||
20250318,143400,577453580,1162,1162,1162,1162,233
|
||||
20250318,143300,577182834,1167,1162,1167,1162,1051
|
||||
20250318,143200,575960980,1162,1162,1165,1162,315
|
||||
20250318,143100,575594746,1163,1164,1164,1162,5639
|
||||
20250318,143000,569036600,1164,1165,1165,1163,260
|
||||
20250318,142900,568733945,1167,1163,1167,1163,1185
|
||||
20250318,142800,567354788,1163,1163,1163,1162,307
|
||||
20250318,142700,566997914,1162,1163,1163,1162,2485
|
||||
20250318,142600,564110043,1162,1162,1162,1162,400
|
||||
20250318,142500,563645243,1164,1162,1164,1162,822
|
||||
20250318,142400,562689403,1164,1163,1165,1162,717
|
||||
20250318,142300,561855427,1164,1162,1164,1162,478
|
||||
20250318,142200,561299491,1162,1166,1166,1162,500
|
||||
20250318,142100,560718152,1166,1165,1167,1161,627
|
||||
20250318,142000,559989315,1165,1164,1165,1161,869
|
||||
20250318,141900,558979660,1164,1161,1165,1161,164
|
||||
20250318,141800,558789226,1161,1161,1161,1161,960
|
||||
20250318,141700,557674666,1167,1161,1167,1161,1381
|
||||
20250318,141600,556066244,1163,1160,1163,1160,747
|
||||
20250318,141500,555199424,1160,1167,1167,1160,1057
|
||||
20250318,141400,553968397,1165,1164,1167,1160,2165
|
||||
20250318,141300,551447033,1165,1165,1165,1165,406
|
||||
20250318,141200,550974043,1164,1160,1164,1160,1027
|
||||
20250318,141100,549779503,1164,1162,1164,1160,650
|
||||
20250318,141000,549023819,1164,1160,1168,1160,1848
|
||||
20250318,140900,546875385,1157,1160,1164,1157,2442
|
||||
20250318,140800,544036747,1160,1160,1160,1160,170
|
||||
20250318,140700,543839547,1160,1159,1162,1159,2921
|
||||
20250318,140600,540450779,1160,1155,1160,1155,51
|
||||
20250318,140500,540391624,1156,1156,1156,1156,385
|
||||
20250318,140400,539946564,1160,1160,1162,1156,1254
|
||||
20250318,140300,538491634,1160,1160,1163,1156,784
|
||||
20250318,140200,537584238,1160,1162,1164,1154,2474
|
||||
20250318,140100,534716158,1162,1162,1162,1162,997
|
||||
20250318,140000,533557644,1163,1160,1163,1160,856
|
||||
20250318,135900,532563133,1163,1159,1163,1159,2135
|
||||
20250318,135800,530083773,1159,1164,1164,1151,5914
|
||||
20250318,135700,523256675,1164,1171,1171,1151,21814
|
||||
20250318,135600,497846355,1175,1175,1175,1175,50
|
||||
20250318,135500,497787605,1171,1171,1171,1171,740
|
||||
20250318,135400,496921065,1171,1171,1171,1170,891
|
||||
20250318,135300,495878043,1171,1173,1173,1171,1890
|
||||
20250318,135200,493664841,1171,1172,1180,1171,1161
|
||||
20250318,135100,492304963,1172,1172,1173,1172,528
|
||||
20250318,135000,491686036,1172,1173,1173,1171,1425
|
||||
20250318,134900,490016369,1173,1180,1180,1173,227
|
||||
20250318,134800,489749891,1175,1178,1178,1174,1161
|
||||
20250318,134700,488386009,1175,1180,1181,1175,7430
|
||||
20250318,134600,479619108,1180,1181,1181,1180,627
|
||||
20250318,134500,478879246,1180,1180,1180,1180,1434
|
||||
20250318,134400,477187126,1180,1180,1181,1180,1191
|
||||
20250318,134300,475781744,1182,1180,1182,1180,10283
|
||||
20250318,134200,463647580,1181,1180,1181,1180,807
|
||||
20250318,134100,462694931,1180,1180,1182,1180,1305
|
||||
20250318,134000,461153838,1180,1181,1181,1180,589
|
||||
20250318,133900,460458513,1180,1174,1183,1174,738
|
||||
20250318,133800,459589265,1174,1181,1183,1174,822
|
||||
20250318,133700,458620279,1182,1180,1182,1174,1349
|
||||
20250318,133600,457028424,1182,1175,1182,1172,969
|
||||
20250318,133500,455887461,1175,1174,1182,1171,4217
|
||||
20250318,133400,450938299,1175,1180,1180,1175,1810
|
||||
20250318,133300,448810353,1182,1178,1182,1177,705
|
||||
20250318,133200,447979914,1178,1177,1178,1177,590
|
||||
20250318,133100,447284976,1177,1176,1177,1175,739
|
||||
20250318,133000,446415725,1176,1175,1176,1175,787
|
||||
20250318,132900,445490761,1175,1177,1177,1175,301
|
||||
20250318,132800,445137084,1171,1171,1173,1171,1309
|
||||
20250318,132700,443603809,1174,1171,1174,1171,325
|
||||
20250318,132600,443223228,1177,1172,1177,1170,1793
|
||||
20250318,132500,441121693,1171,1171,1175,1171,337
|
||||
20250318,132400,440727058,1170,1172,1172,1170,2650
|
||||
20250318,132300,437622896,1178,1171,1178,1171,1167
|
||||
20250318,132200,436255943,1172,1175,1175,1172,553
|
||||
20250318,132100,435607106,1177,1174,1177,1174,1052
|
||||
20250318,132000,434371902,1174,1173,1174,1173,417
|
||||
20250318,131900,433882760,1174,1172,1174,1172,1010
|
||||
20250318,131800,432699037,1172,1174,1174,1172,2179
|
||||
20250318,131700,430143724,1175,1175,1175,1175,53
|
||||
20250318,131600,430081449,1178,1174,1178,1174,647
|
||||
20250318,131500,429321864,1174,1175,1175,1174,774
|
||||
20250318,131400,428412503,1176,1178,1178,1175,2816
|
||||
20250318,131300,425099735,1183,1183,1183,1183,10
|
||||
20250318,131200,425087905,1185,1177,1185,1177,2188
|
||||
20250318,131100,422512366,1178,1178,1178,1177,5441
|
||||
20250318,131000,416103114,1177,1178,1178,1177,607
|
||||
20250318,130900,415388673,1185,1185,1185,1185,0
|
||||
20250318,130800,415388673,1185,1182,1185,1177,2772
|
||||
20250318,130700,412112966,1182,1180,1182,1179,390
|
||||
20250318,130600,411652523,1178,1180,1180,1178,84
|
||||
20250318,130500,411553443,1182,1182,1182,1182,1
|
||||
20250318,130400,411552261,1185,1185,1185,1185,0
|
||||
20250318,130300,411552261,1185,1185,1185,1185,0
|
||||
20250318,130200,411552261,1185,1185,1185,1185,0
|
||||
20250318,130100,411552261,1185,1185,1185,1185,0
|
||||
20250318,130000,411552261,1185,1185,1185,1185,0
|
||||
20250318,125900,411552261,1185,1185,1185,1185,0
|
||||
20250318,125800,411552261,1185,1185,1185,1185,0
|
||||
20250318,125700,411552261,1185,1185,1185,1185,51
|
||||
20250318,125600,411491826,1186,1188,1188,1186,5
|
||||
20250318,125500,411485891,1183,1182,1188,1178,12
|
||||
20250318,125400,411471689,1183,1183,1183,1183,2
|
||||
20250318,125300,411469323,1184,1182,1188,1182,103
|
||||
20250318,125200,411347213,1177,1177,1177,1177,0
|
||||
20250318,125100,411347213,1177,1179,1179,1177,1100
|
||||
20250318,125000,410052426,1184,1184,1184,1184,0
|
||||
20250318,124900,410052426,1184,1184,1184,1184,0
|
||||
20250318,124800,410052426,1184,1184,1184,1184,0
|
||||
20250318,124700,410052426,1184,1184,1184,1184,0
|
||||
20250318,124600,410052426,1184,1184,1184,1184,0
|
||||
20250318,124500,410052426,1184,1184,1184,1184,0
|
||||
20250318,124400,410052426,1184,1184,1184,1184,422
|
||||
20250318,124300,409552778,1185,1185,1185,1185,0
|
||||
20250318,124200,409552778,1185,1185,1185,1185,0
|
||||
20250318,124100,409552778,1185,1185,1185,1185,0
|
||||
20250318,124000,409552778,1185,1185,1185,1185,60
|
||||
20250318,123900,409481678,1185,1185,1185,1185,0
|
||||
20250318,123800,409481678,1185,1178,1185,1177,317
|
||||
20250318,123700,409108315,1175,1175,1175,1175,0
|
||||
20250318,123600,409108315,1175,1175,1175,1175,0
|
||||
20250318,123500,409108315,1175,1181,1181,1175,5035
|
||||
20250318,123400,403172996,1181,1181,1181,1181,1
|
||||
20250318,123300,403171815,1182,1182,1182,1181,324
|
||||
20250318,123200,402789137,1182,1182,1182,1182,8
|
||||
20250318,123100,402779681,1182,1182,1182,1182,1
|
||||
20250318,123000,402778499,1185,1185,1185,1185,0
|
||||
20250318,122900,402778499,1185,1185,1185,1185,0
|
||||
20250318,122800,402778499,1185,1185,1185,1185,0
|
||||
20250318,122700,402778499,1185,1185,1185,1185,0
|
||||
20250318,122600,402778499,1185,1185,1185,1185,1
|
||||
20250318,122500,402777314,1186,1186,1186,1186,10
|
||||
20250318,122400,402765454,1186,1185,1186,1185,2
|
||||
20250318,122300,402763083,1180,1180,1180,1180,0
|
||||
20250318,122200,402763083,1180,1185,1185,1180,11451
|
||||
20250318,122100,389247646,1184,1184,1184,1184,0
|
||||
20250318,122000,389247646,1184,1184,1184,1184,1
|
||||
20250318,121900,389246462,1181,1181,1181,1181,0
|
||||
20250318,121800,389246462,1181,1183,1183,1181,3627
|
||||
20250318,121700,384961695,1183,1183,1183,1183,2
|
||||
20250318,121600,384959329,1182,1183,1183,1182,740
|
||||
20250318,121500,384083942,1183,1183,1183,1183,0
|
||||
20250318,121400,384083942,1183,1184,1184,1183,560
|
||||
20250318,121300,383421397,1186,1186,1186,1186,0
|
||||
20250318,121200,383421397,1186,1186,1186,1186,50
|
||||
20250318,121100,383362097,1186,1186,1186,1186,0
|
||||
20250318,121000,383362097,1186,1186,1186,1186,50
|
||||
20250318,120900,383302797,1186,1186,1186,1186,1
|
||||
20250318,120800,383301611,1186,1186,1186,1186,0
|
||||
20250318,120700,383301611,1186,1186,1186,1186,0
|
||||
20250318,120600,383301611,1186,1186,1186,1186,1
|
||||
20250318,120500,383300425,1187,1182,1187,1182,1930
|
||||
20250318,120400,381018553,1183,1187,1187,1183,2002
|
||||
20250318,120300,378650183,1182,1182,1182,1182,0
|
||||
20250318,120200,378650183,1182,1186,1187,1182,4206
|
||||
20250318,120100,373674389,1186,1186,1186,1186,30
|
||||
20250318,120000,373638809,1190,1190,1190,1190,0
|
||||
20250318,115900,373638809,1190,1190,1190,1190,0
|
||||
20250318,115800,373638809,1190,1190,1190,1190,0
|
||||
20250318,115700,373638809,1190,1190,1190,1190,0
|
||||
20250318,115600,373638809,1190,1190,1190,1190,0
|
||||
20250318,115500,373638809,1190,1190,1190,1190,100
|
||||
20250318,115400,373519809,1190,1190,1190,1190,0
|
||||
20250318,115300,373519809,1190,1190,1190,1190,4
|
||||
20250318,115200,373515049,1190,1190,1190,1190,0
|
||||
20250318,115100,373515049,1190,1190,1190,1190,1
|
||||
20250318,115000,373513859,1190,1190,1190,1190,0
|
||||
20250318,114900,373513859,1190,1190,1190,1190,1
|
||||
20250318,114800,373512669,1187,1187,1187,1187,3600
|
||||
20250318,114700,369239469,1191,1191,1191,1191,0
|
||||
20250318,114600,369239469,1191,1191,1191,1191,0
|
||||
20250318,114500,369239469,1191,1191,1191,1191,1
|
||||
20250318,114400,369238278,1185,1187,1191,1185,1094
|
||||
20250318,114300,367941696,1187,1187,1187,1187,0
|
||||
20250318,114200,367941696,1187,1187,1187,1187,2
|
||||
20250318,114100,367939322,1187,1187,1187,1187,0
|
||||
20250318,114000,367939322,1187,1187,1187,1187,1
|
||||
20250318,113900,367938135,1185,1185,1185,1185,101
|
||||
20250318,113800,367818450,1187,1187,1187,1187,0
|
||||
20250318,113700,367818450,1187,1187,1187,1187,0
|
||||
20250318,113600,367818450,1187,1187,1187,1187,0
|
||||
20250318,113500,367818450,1187,1181,1187,1181,716
|
||||
20250318,113400,366972350,1182,1183,1183,1182,272
|
||||
20250318,113300,366650816,1185,1185,1185,1185,954
|
||||
20250318,113200,365520326,1188,1184,1188,1181,5201
|
||||
20250318,113100,359370265,1183,1183,1183,1183,0
|
||||
20250318,113000,359370265,1183,1186,1186,1183,10000
|
||||
20250318,112900,347527273,1186,1187,1187,1186,2073
|
||||
20250318,112800,345067585,1188,1188,1188,1188,0
|
||||
20250318,112700,345067585,1188,1192,1192,1188,406
|
||||
20250318,112600,344585200,1188,1192,1192,1188,217
|
||||
20250318,112500,344327364,1188,1188,1188,1188,0
|
||||
20250318,112400,344327364,1188,1188,1188,1188,36
|
||||
20250318,112300,344284596,1188,1188,1188,1188,110
|
||||
20250318,112200,344153916,1188,1188,1188,1188,118
|
||||
20250318,112100,344013732,1188,1188,1188,1188,10
|
||||
20250318,112000,344001852,1188,1188,1188,1188,726
|
||||
20250318,111900,343139364,1188,1188,1188,1188,0
|
||||
20250318,111800,343139364,1188,1188,1188,1188,1
|
||||
20250318,111700,343138176,1194,1194,1194,1194,0
|
||||
20250318,111600,343138176,1194,1188,1196,1187,6675
|
||||
20250318,111500,335183617,1188,1189,1192,1188,6
|
||||
20250318,111400,335176475,1188,1188,1188,1188,1
|
||||
20250318,111300,335175287,1192,1192,1192,1192,1
|
||||
20250318,111200,335174095,1188,1188,1188,1188,0
|
||||
20250318,111100,335174095,1188,1192,1192,1188,2
|
||||
20250318,111000,335171715,1188,1190,1190,1188,1000
|
||||
20250318,110900,333983673,1188,1188,1188,1188,0
|
||||
20250318,110800,333983673,1188,1188,1188,1188,0
|
||||
20250318,110700,333983673,1188,1188,1188,1188,0
|
||||
20250318,110600,333983673,1188,1188,1188,1188,1016
|
||||
20250318,110500,332776665,1189,1189,1189,1189,199
|
||||
20250318,110400,332540054,1189,1189,1189,1189,2
|
||||
20250318,110300,332537676,1190,1190,1190,1190,34
|
||||
20250318,110200,332497216,1189,1190,1190,1189,99
|
||||
20250318,110100,332379503,1190,1190,1190,1190,0
|
||||
20250318,110000,332379503,1190,1191,1191,1190,1000
|
||||
20250318,105900,331189468,1190,1190,1190,1190,131
|
||||
20250318,105800,331033578,1195,1190,1195,1190,1001
|
||||
20250318,105700,329842383,1190,1190,1190,1190,0
|
||||
20250318,105600,329842383,1190,1190,1190,1190,1201
|
||||
20250318,105500,328413193,1190,1194,1194,1190,1394
|
||||
20250318,105400,326748769,1195,1195,1195,1195,0
|
||||
20250318,105300,326748769,1195,1195,1195,1195,1
|
||||
20250318,105200,326747574,1196,1195,1196,1195,1607
|
||||
20250318,105100,324825773,1195,1193,1196,1190,1010
|
||||
20250318,105000,323623470,1193,1190,1193,1190,534
|
||||
20250318,104900,322987308,1190,1188,1190,1188,746
|
||||
20250318,104800,322100565,1189,1189,1189,1188,1480
|
||||
20250318,104700,320341318,1190,1190,1190,1190,146
|
||||
20250318,104600,320167578,1190,1190,1190,1190,2553
|
||||
20250318,104500,317129508,1190,1191,1191,1190,1667
|
||||
20250318,104400,315145743,1191,1193,1193,1191,1754
|
||||
20250318,104300,313056709,1193,1190,1193,1190,1525
|
||||
20250318,104200,311241363,1191,1191,1191,1191,318
|
||||
20250318,104100,310862625,1193,1193,1193,1193,0
|
||||
20250318,104000,310862625,1193,1192,1193,1190,1506
|
||||
20250318,103900,309068823,1192,1194,1194,1192,161
|
||||
20250318,103800,308876779,1195,1195,1195,1195,120
|
||||
20250318,103700,308733379,1195,1195,1195,1195,1253
|
||||
20250318,103600,307236044,1195,1195,1196,1195,140
|
||||
20250318,103500,307068644,1195,1197,1197,1195,35
|
||||
20250318,103400,307026799,1199,1199,1199,1199,1
|
||||
20250318,103300,307025600,1195,1196,1196,1195,6315
|
||||
20250318,103200,299478138,1196,1196,1196,1196,743
|
||||
20250318,103100,298589510,1196,1196,1196,1196,550
|
||||
20250318,103000,297931710,1196,1196,1196,1195,6477
|
||||
20250318,102900,290186956,1196,1197,1197,1196,1116
|
||||
20250318,102800,288851390,1197,1196,1197,1196,255
|
||||
20250318,102700,288546398,1196,1197,1197,1196,3187
|
||||
20250318,102600,284734745,1196,1196,1196,1196,4457
|
||||
20250318,102500,279404173,1197,1200,1200,1196,3054
|
||||
20250318,102400,275748695,1203,1203,1203,1196,10688
|
||||
20250318,102300,262933365,1205,1205,1205,1205,202
|
||||
20250318,102200,262689955,1206,1207,1207,1206,3
|
||||
20250318,102100,262686336,1202,1203,1207,1202,585
|
||||
20250318,102000,261982728,1203,1204,1204,1202,952
|
||||
20250318,101900,260837510,1204,1204,1204,1204,62
|
||||
20250318,101800,260762862,1205,1205,1205,1201,245
|
||||
20250318,101700,260468213,1206,1201,1206,1200,215
|
||||
20250318,101600,260210080,1200,1202,1202,1200,596
|
||||
20250318,101500,259493952,1202,1204,1204,1202,830
|
||||
20250318,101400,258495886,1208,1208,1208,1208,0
|
||||
20250318,101300,258495886,1208,1208,1208,1208,39
|
||||
20250318,101200,258448774,1202,1208,1209,1202,695
|
||||
20250318,101100,257612013,1202,1202,1202,1202,1522
|
||||
20250318,101000,255782569,1203,1204,1204,1202,482
|
||||
20250318,100900,255202904,1205,1203,1205,1203,685
|
||||
20250318,100800,254378835,1209,1209,1209,1209,162
|
||||
20250318,100700,254182977,1210,1210,1210,1210,3
|
||||
20250318,100600,254179347,1210,1206,1210,1203,2534
|
||||
20250318,100500,251121445,1207,1203,1208,1203,531
|
||||
20250318,100400,250481047,1203,1203,1203,1203,100
|
||||
20250318,100300,250360747,1203,1203,1203,1203,145
|
||||
20250318,100200,250186312,1203,1199,1203,1199,1224
|
||||
20250318,100100,248717325,1199,1205,1206,1199,5646
|
||||
20250318,100000,241934030,1209,1208,1209,1208,534
|
||||
20250318,095900,241288800,1202,1209,1209,1202,224
|
||||
20250318,095800,241018796,1208,1202,1208,1202,877
|
||||
20250318,095700,239961402,1201,1201,1201,1201,351
|
||||
20250318,095600,239539851,1200,1201,1201,1200,234
|
||||
20250318,095500,239258914,1204,1204,1204,1200,7854
|
||||
20250318,095400,229830278,1211,1211,1211,1211,10
|
||||
20250318,095300,229818168,1212,1212,1212,1212,422
|
||||
20250318,095200,229306704,1212,1205,1212,1204,782
|
||||
20250318,095100,228364319,1205,1209,1209,1205,281
|
||||
20250318,095000,228025674,1211,1214,1214,1211,30
|
||||
20250318,094900,227989284,1214,1215,1215,1209,347
|
||||
20250318,094800,227568550,1215,1213,1215,1200,10819
|
||||
20250318,094700,214560131,1213,1216,1216,1213,4563
|
||||
20250318,094600,209011661,1216,1221,1221,1216,449
|
||||
20250318,094500,208465389,1221,1220,1222,1220,5028
|
||||
20250318,094400,202329537,1220,1213,1220,1213,2672
|
||||
20250318,094300,199075535,1218,1216,1218,1213,492
|
||||
20250318,094200,198477119,1216,1210,1216,1210,5289
|
||||
20250318,094100,192062148,1205,1205,1210,1205,1166
|
||||
20250318,094000,190657028,1209,1209,1209,1209,409
|
||||
20250318,093900,190162547,1209,1209,1212,1209,3920
|
||||
20250318,093800,185418575,1210,1202,1210,1202,145
|
||||
20250318,093700,185244277,1212,1211,1212,1211,1000
|
||||
20250318,093600,184032351,1212,1203,1212,1198,6077
|
||||
20250318,093500,176729357,1205,1206,1206,1203,1754
|
||||
20250318,093400,174617181,1205,1206,1226,1205,6303
|
||||
20250318,093300,166955972,1205,1203,1206,1203,332
|
||||
20250318,093200,166556285,1206,1200,1206,1200,1448
|
||||
20250318,093100,164815212,1200,1204,1205,1197,478
|
||||
20250318,093000,164242306,1197,1198,1204,1197,688
|
||||
20250318,092900,163418663,1196,1196,1206,1196,1576
|
||||
20250318,092800,161533757,1196,1189,1196,1189,1762
|
||||
20250318,092700,159432028,1192,1192,1192,1192,0
|
||||
20250318,092600,159432028,1192,1186,1192,1184,5297
|
||||
20250318,092500,153153047,1186,1190,1195,1186,9240
|
||||
20250318,092400,142175032,1191,1196,1196,1191,7008
|
||||
20250318,092300,133811541,1197,1197,1197,1197,331
|
||||
20250318,092200,133415334,1194,1196,1201,1194,715
|
||||
20250318,092100,132560179,1193,1199,1199,1193,1942
|
||||
20250318,092000,130239881,1207,1197,1208,1196,435
|
||||
20250318,091900,129719024,1197,1196,1197,1196,1230
|
||||
20250318,091800,128247943,1192,1195,1196,1192,1929
|
||||
20250318,091700,125947471,1196,1197,1197,1196,2615
|
||||
20250318,091600,122819619,1197,1206,1209,1197,17387
|
||||
20250318,091500,101943170,1206,1206,1212,1205,7618
|
||||
20250318,091400,92755857,1212,1213,1213,1206,1749
|
||||
20250318,091300,90644792,1208,1208,1208,1208,1513
|
||||
20250318,091200,88817088,1214,1210,1214,1208,544
|
||||
20250318,091100,88159926,1209,1208,1209,1206,1377
|
||||
20250318,091000,86498214,1208,1209,1211,1207,9976
|
||||
20250318,090900,74447760,1209,1217,1217,1209,494
|
||||
20250318,090800,73850050,1218,1218,1218,1218,643
|
||||
20250318,090700,73066876,1222,1219,1223,1218,593
|
||||
20250318,090600,72343182,1219,1218,1221,1218,1043
|
||||
20250318,090500,71071649,1218,1219,1230,1218,8214
|
||||
20250318,090400,61035831,1230,1207,1230,1204,18691
|
||||
20250318,090300,38226864,1204,1208,1208,1204,6787
|
||||
20250318,090200,30048977,1220,1210,1220,1208,2493
|
||||
20250318,090100,27036224,1208,1214,1227,1206,6340
|
||||
20250318,090000,19352132,1230,1223,1234,1211,15789
|
||||
|
Reference in New Issue
Block a user