ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
106520/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,201700,0,411,411,411,411,0
20250318,201600,0,411,411,411,411,0
20250318,201500,0,411,411,411,411,0
20250318,201400,0,411,411,411,411,0
20250318,201300,0,411,411,411,411,0
20250318,201200,0,411,411,411,411,0
20250318,201100,0,411,411,411,411,0
20250318,201000,0,411,411,411,411,0
20250318,200900,0,411,411,411,411,0
20250318,200800,0,411,411,411,411,0
20250318,200700,0,411,411,411,411,0
20250318,200600,0,411,411,411,411,0
20250318,200500,0,411,411,411,411,0
20250318,200400,0,411,411,411,411,0
20250318,200300,0,411,411,411,411,0
20250318,200200,0,411,411,411,411,0
20250318,200100,0,411,411,411,411,0
20250318,200000,0,411,411,411,411,0
20250318,195900,0,411,411,411,411,0
20250318,195800,0,411,411,411,411,0
20250318,195700,0,411,411,411,411,0
20250318,195600,0,411,411,411,411,0
20250318,195500,0,411,411,411,411,0
20250318,195400,0,411,411,411,411,0
20250318,195300,0,411,411,411,411,0
20250318,195200,0,411,411,411,411,0
20250318,195100,0,411,411,411,411,0
20250318,195000,0,411,411,411,411,0
20250318,194900,0,411,411,411,411,0
20250318,194800,0,411,411,411,411,0
20250318,194700,0,411,411,411,411,0
20250318,194600,0,411,411,411,411,0
20250318,194500,0,411,411,411,411,0
20250318,194400,0,411,411,411,411,0
20250318,194300,0,411,411,411,411,0
20250318,194200,0,411,411,411,411,0
20250318,194100,0,411,411,411,411,0
20250318,194000,0,411,411,411,411,0
20250318,193900,0,411,411,411,411,0
20250318,193800,0,411,411,411,411,0
20250318,193700,0,411,411,411,411,0
20250318,193600,0,411,411,411,411,0
20250318,193500,0,411,411,411,411,0
20250318,193400,0,411,411,411,411,0
20250318,193300,0,411,411,411,411,0
20250318,193200,0,411,411,411,411,0
20250318,193100,0,411,411,411,411,0
20250318,193000,0,411,411,411,411,0
20250318,192900,0,411,411,411,411,0
20250318,192800,0,411,411,411,411,0
20250318,192700,0,411,411,411,411,0
20250318,192600,0,411,411,411,411,0
20250318,192500,0,411,411,411,411,0
20250318,192400,0,411,411,411,411,0
20250318,192300,0,411,411,411,411,0
20250318,192200,0,411,411,411,411,0
20250318,192100,0,411,411,411,411,0
20250318,192000,0,411,411,411,411,0
20250318,191900,0,411,411,411,411,0
20250318,191800,0,411,411,411,411,0
20250318,191700,0,411,411,411,411,0
20250318,191600,0,411,411,411,411,0
20250318,191500,0,411,411,411,411,0
20250318,191400,0,411,411,411,411,0
20250318,191300,0,411,411,411,411,0
20250318,191200,0,411,411,411,411,0
20250318,191100,0,411,411,411,411,0
20250318,191000,0,411,411,411,411,0
20250318,190900,0,411,411,411,411,0
20250318,190800,0,411,411,411,411,0
20250318,190700,0,411,411,411,411,0
20250318,190600,0,411,411,411,411,0
20250318,190500,0,411,411,411,411,0
20250318,190400,0,411,411,411,411,0
20250318,190300,0,411,411,411,411,0
20250318,190200,0,411,411,411,411,0
20250318,190100,0,411,411,411,411,0
20250318,190000,0,411,411,411,411,0
20250318,185900,0,411,411,411,411,0
20250318,185800,0,411,411,411,411,0
20250318,185700,0,411,411,411,411,0
20250318,185600,0,411,411,411,411,0
20250318,185500,0,411,411,411,411,0
20250318,185400,0,411,411,411,411,0
20250318,185300,0,411,411,411,411,0
20250318,185200,0,411,411,411,411,0
20250318,185100,0,411,411,411,411,0
20250318,185000,0,411,411,411,411,0
20250318,184900,0,411,411,411,411,0
20250318,184800,0,411,411,411,411,0
20250318,184700,0,411,411,411,411,0
20250318,184600,0,411,411,411,411,0
20250318,184500,0,411,411,411,411,0
20250318,184400,0,411,411,411,411,0
20250318,184300,0,411,411,411,411,0
20250318,184200,0,411,411,411,411,0
20250318,184100,0,411,411,411,411,0
20250318,184000,0,411,411,411,411,0
20250318,183900,0,411,411,411,411,0
20250318,183800,0,411,411,411,411,0
20250318,183700,0,411,411,411,411,0
20250318,183600,0,411,411,411,411,0
20250318,183500,0,411,411,411,411,0
20250318,183400,0,411,411,411,411,0
20250318,183300,0,411,411,411,411,0
20250318,183200,0,411,411,411,411,0
20250318,183100,0,411,411,411,411,0
20250318,183000,0,411,411,411,411,0
20250318,182900,0,411,411,411,411,0
20250318,182800,0,411,411,411,411,0
20250318,182700,0,411,411,411,411,0
20250318,182600,0,411,411,411,411,0
20250318,182500,0,411,411,411,411,0
20250318,182400,0,411,411,411,411,0
20250318,182300,0,411,411,411,411,0
20250318,182200,0,411,411,411,411,0
20250318,182100,0,411,411,411,411,0
20250318,182000,0,411,411,411,411,0
20250318,181900,0,411,411,411,411,0
20250318,181800,0,411,411,411,411,0
20250318,181700,0,411,411,411,411,0
20250318,181600,0,411,411,411,411,0
20250318,181500,0,411,411,411,411,0
20250318,181400,0,411,411,411,411,0
20250318,181300,0,411,411,411,411,0
20250318,181200,0,411,411,411,411,0
20250318,181100,0,411,411,411,411,0
20250318,181000,0,411,411,411,411,0
20250318,180900,0,411,411,411,411,0
20250318,180800,0,411,411,411,411,0
20250318,180700,0,411,411,411,411,0
20250318,180600,0,411,411,411,411,0
20250318,180500,0,411,411,411,411,0
20250318,180400,0,411,411,411,411,0
20250318,180300,0,411,411,411,411,0
20250318,180200,0,411,411,411,411,0
20250318,180100,0,411,411,411,411,0
20250318,180000,0,411,411,411,411,0
20250318,175900,0,411,411,411,411,0
20250318,175800,0,411,411,411,411,0
20250318,175700,0,411,411,411,411,0
20250318,175600,0,411,411,411,411,0
20250318,175500,0,411,411,411,411,0
20250318,175400,0,411,411,411,411,0
20250318,175300,0,411,411,411,411,0
20250318,175200,0,411,411,411,411,0
20250318,175100,0,411,411,411,411,0
20250318,175000,0,411,411,411,411,0
20250318,174900,0,411,411,411,411,0
20250318,174800,0,411,411,411,411,0
20250318,174700,0,411,411,411,411,0
20250318,174600,0,411,411,411,411,0
20250318,174500,0,411,411,411,411,0
20250318,174400,0,411,411,411,411,0
20250318,174300,0,411,411,411,411,0
20250318,174200,0,411,411,411,411,0
20250318,174100,0,411,411,411,411,0
20250318,174000,0,411,411,411,411,0
20250318,173900,0,411,411,411,411,0
20250318,173800,0,411,411,411,411,0
20250318,173700,0,411,411,411,411,0
20250318,173600,0,411,411,411,411,0
20250318,173500,0,411,411,411,411,0
20250318,173400,0,411,411,411,411,0
20250318,173300,0,411,411,411,411,0
20250318,173200,0,411,411,411,411,0
20250318,173100,0,411,411,411,411,0
20250318,173000,0,411,411,411,411,0
20250318,172900,0,411,411,411,411,0
20250318,172800,0,411,411,411,411,0
20250318,172700,0,411,411,411,411,0
20250318,172600,0,411,411,411,411,0
20250318,172500,0,411,411,411,411,0
20250318,172400,0,411,411,411,411,0
20250318,172300,0,411,411,411,411,0
20250318,172200,0,411,411,411,411,0
20250318,172100,0,411,411,411,411,0
20250318,172000,0,411,411,411,411,0
20250318,171900,0,411,411,411,411,0
20250318,171800,0,411,411,411,411,0
20250318,171700,0,411,411,411,411,0
20250318,171600,0,411,411,411,411,0
20250318,171500,0,411,411,411,411,0
20250318,171400,0,411,411,411,411,0
20250318,171300,0,411,411,411,411,0
20250318,171200,0,411,411,411,411,0
20250318,171100,0,411,411,411,411,0
20250318,171000,0,411,411,411,411,0
20250318,170900,0,411,411,411,411,0
20250318,170800,0,411,411,411,411,0
20250318,170700,0,411,411,411,411,0
20250318,170600,0,411,411,411,411,0
20250318,170500,0,411,411,411,411,0
20250318,170400,0,411,411,411,411,0
20250318,170300,0,411,411,411,411,0
20250318,170200,0,411,411,411,411,0
20250318,170100,0,411,411,411,411,0
20250318,170000,0,411,411,411,411,0
20250318,165900,0,411,411,411,411,0
20250318,165800,0,411,411,411,411,0
20250318,165700,0,411,411,411,411,0
20250318,165600,0,411,411,411,411,0
20250318,165500,0,411,411,411,411,0
20250318,165400,0,411,411,411,411,0
20250318,165300,0,411,411,411,411,0
20250318,165200,0,411,411,411,411,0
20250318,165100,0,411,411,411,411,0
20250318,165000,0,411,411,411,411,0
20250318,164900,0,411,411,411,411,0
20250318,164800,0,411,411,411,411,0
20250318,164700,0,411,411,411,411,0
20250318,164600,0,411,411,411,411,0
20250318,164500,0,411,411,411,411,0
20250318,164400,0,411,411,411,411,0
20250318,164300,0,411,411,411,411,0
20250318,164200,0,411,411,411,411,0
20250318,164100,0,411,411,411,411,0
20250318,164000,0,411,411,411,411,0
20250318,163900,0,411,411,411,411,0
20250318,163800,0,411,411,411,411,0
20250318,163700,0,411,411,411,411,0
20250318,163600,0,411,411,411,411,0
20250318,163500,0,411,411,411,411,0
20250318,163400,0,411,411,411,411,0
20250318,163300,0,411,411,411,411,0
20250318,163200,0,411,411,411,411,0
20250318,163100,0,411,411,411,411,0
20250318,163000,0,411,411,411,411,0
20250318,162900,0,411,411,411,411,0
20250318,162800,0,411,411,411,411,0
20250318,162700,0,411,411,411,411,0
20250318,162600,0,411,411,411,411,0
20250318,162500,0,411,411,411,411,0
20250318,162400,0,411,411,411,411,0
20250318,162300,0,411,411,411,411,0
20250318,162200,0,411,411,411,411,0
20250318,162100,0,411,411,411,411,0
20250318,162000,0,411,411,411,411,0
20250318,161900,0,411,411,411,411,0
20250318,161800,0,411,411,411,411,0
20250318,161700,0,411,411,411,411,0
20250318,161600,0,411,411,411,411,0
20250318,161500,0,411,411,411,411,0
20250318,161400,0,411,411,411,411,0
20250318,161300,0,411,411,411,411,0
20250318,161200,0,411,411,411,411,0
20250318,161100,0,411,411,411,411,0
20250318,161000,0,411,411,411,411,0
20250318,160900,0,411,411,411,411,0
20250318,160800,0,411,411,411,411,0
20250318,160700,0,411,411,411,411,0
20250318,160600,0,411,411,411,411,0
20250318,160500,0,411,411,411,411,0
20250318,160400,0,411,411,411,411,0
20250318,160300,0,411,411,411,411,0
20250318,160200,0,411,411,411,411,0
20250318,160100,0,411,411,411,411,0
20250318,160000,0,411,411,411,411,0
20250318,155900,0,411,411,411,411,0
20250318,155800,0,411,411,411,411,0
20250318,155700,0,411,411,411,411,0
20250318,155600,0,411,411,411,411,0
20250318,155500,0,411,411,411,411,0
20250318,155400,0,411,411,411,411,0
20250318,155300,0,411,411,411,411,0
20250318,155200,0,411,411,411,411,0
20250318,155100,0,411,411,411,411,0
20250318,155000,0,411,411,411,411,0
20250318,154900,0,411,411,411,411,0
20250318,154800,0,411,411,411,411,0
20250318,154700,0,411,411,411,411,0
20250318,154600,0,411,411,411,411,0
20250318,154500,0,411,411,411,411,0
20250318,154400,0,411,411,411,411,0
20250318,154300,0,411,411,411,411,0
20250318,154200,0,411,411,411,411,0
20250318,154100,0,411,411,411,411,0
20250318,154000,0,411,411,411,411,0
20250318,153900,0,411,411,411,411,0
20250318,153800,0,411,411,411,411,0
20250318,153700,0,411,411,411,411,0
20250318,153600,0,411,411,411,411,0
20250318,153500,0,411,411,411,411,0
20250318,153400,0,411,411,411,411,0
20250318,153300,0,411,411,411,411,0
20250318,153200,0,411,411,411,411,0
20250318,153100,0,411,411,411,411,0
20250318,153000,0,411,411,411,411,0
20250318,152900,0,411,411,411,411,0
20250318,152800,0,411,411,411,411,0
20250318,152700,0,411,411,411,411,0
20250318,152600,0,411,411,411,411,0
20250318,152500,0,411,411,411,411,0
20250318,152400,0,411,411,411,411,0
20250318,152300,0,411,411,411,411,0
20250318,152200,0,411,411,411,411,0
20250318,152100,0,411,411,411,411,0
20250318,152000,0,411,411,411,411,0
20250318,151900,0,411,411,411,411,0
20250318,151800,0,411,411,411,411,0
20250318,151700,0,411,411,411,411,0
20250318,151600,0,411,411,411,411,0
20250318,151500,0,411,411,411,411,0
20250318,151400,0,411,411,411,411,0
20250318,151300,0,411,411,411,411,0
20250318,151200,0,411,411,411,411,0
20250318,151100,0,411,411,411,411,0
20250318,151000,0,411,411,411,411,0
20250318,150900,0,411,411,411,411,0
20250318,150800,0,411,411,411,411,0
20250318,150700,0,411,411,411,411,0
20250318,150600,0,411,411,411,411,0
20250318,150500,0,411,411,411,411,0
20250318,150400,0,411,411,411,411,0
20250318,150300,0,411,411,411,411,0
20250318,150200,0,411,411,411,411,0
20250318,150100,0,411,411,411,411,0
20250318,150000,0,411,411,411,411,0
20250318,145900,0,411,411,411,411,0
20250318,145800,0,411,411,411,411,0
20250318,145700,0,411,411,411,411,0
20250318,145600,0,411,411,411,411,0
20250318,145500,0,411,411,411,411,0
20250318,145400,0,411,411,411,411,0
20250318,145300,0,411,411,411,411,0
20250318,145200,0,411,411,411,411,0
20250318,145100,0,411,411,411,411,0
20250318,145000,0,411,411,411,411,0
20250318,144900,0,411,411,411,411,0
20250318,144800,0,411,411,411,411,0
20250318,144700,0,411,411,411,411,0
20250318,144600,0,411,411,411,411,0
20250318,144500,0,411,411,411,411,0
20250318,144400,0,411,411,411,411,0
20250318,144300,0,411,411,411,411,0
20250318,144200,0,411,411,411,411,0
20250318,144100,0,411,411,411,411,0
20250318,144000,0,411,411,411,411,0
20250318,143900,0,411,411,411,411,0
20250318,143800,0,411,411,411,411,0
20250318,143700,0,411,411,411,411,0
20250318,143600,0,411,411,411,411,0
20250318,143500,0,411,411,411,411,0
20250318,143400,0,411,411,411,411,0
20250318,143300,0,411,411,411,411,0
20250318,143200,0,411,411,411,411,0
20250318,143100,0,411,411,411,411,0
20250318,143000,0,411,411,411,411,0
20250318,142900,0,411,411,411,411,0
20250318,142800,0,411,411,411,411,0
20250318,142700,0,411,411,411,411,0
20250318,142600,0,411,411,411,411,0
20250318,142500,0,411,411,411,411,0
20250318,142400,0,411,411,411,411,0
20250318,142300,0,411,411,411,411,0
20250318,142200,0,411,411,411,411,0
20250318,142100,0,411,411,411,411,0
20250318,142000,0,411,411,411,411,0
20250318,141900,0,411,411,411,411,0
20250318,141800,0,411,411,411,411,0
20250318,141700,0,411,411,411,411,0
20250318,141600,0,411,411,411,411,0
20250318,141500,0,411,411,411,411,0
20250318,141400,0,411,411,411,411,0
20250318,141300,0,411,411,411,411,0
20250318,141200,0,411,411,411,411,0
20250318,141100,0,411,411,411,411,0
20250318,141000,0,411,411,411,411,0
20250318,140900,0,411,411,411,411,0
20250318,140800,0,411,411,411,411,0
20250318,140700,0,411,411,411,411,0
20250318,140600,0,411,411,411,411,0
20250318,140500,0,411,411,411,411,0
20250318,140400,0,411,411,411,411,0
20250318,140300,0,411,411,411,411,0
20250318,140200,0,411,411,411,411,0
20250318,140100,0,411,411,411,411,0
20250318,140000,0,411,411,411,411,0
20250318,135900,0,411,411,411,411,0
20250318,135800,0,411,411,411,411,0
20250318,135700,0,411,411,411,411,0
20250318,135600,0,411,411,411,411,0
20250318,135500,0,411,411,411,411,0
20250318,135400,0,411,411,411,411,0
20250318,135300,0,411,411,411,411,0
20250318,135200,0,411,411,411,411,0
20250318,135100,0,411,411,411,411,0
20250318,135000,0,411,411,411,411,0
20250318,134900,0,411,411,411,411,0
20250318,134800,0,411,411,411,411,0
20250318,134700,0,411,411,411,411,0
20250318,134600,0,411,411,411,411,0
20250318,134500,0,411,411,411,411,0
20250318,134400,0,411,411,411,411,0
20250318,134300,0,411,411,411,411,0
20250318,134200,0,411,411,411,411,0
20250318,134100,0,411,411,411,411,0
20250318,134000,0,411,411,411,411,0
20250318,133900,0,411,411,411,411,0
20250318,133800,0,411,411,411,411,0
20250318,133700,0,411,411,411,411,0
20250318,133600,0,411,411,411,411,0
20250318,133500,0,411,411,411,411,0
20250318,133400,0,411,411,411,411,0
20250318,133300,0,411,411,411,411,0
20250318,133200,0,411,411,411,411,0
20250318,133100,0,411,411,411,411,0
20250318,133000,0,411,411,411,411,0
20250318,132900,0,411,411,411,411,0
20250318,132800,0,411,411,411,411,0
20250318,132700,0,411,411,411,411,0
20250318,132600,0,411,411,411,411,0
20250318,132500,0,411,411,411,411,0
20250318,132400,0,411,411,411,411,0
20250318,132300,0,411,411,411,411,0
20250318,132200,0,411,411,411,411,0
20250318,132100,0,411,411,411,411,0
20250318,132000,0,411,411,411,411,0
20250318,131900,0,411,411,411,411,0
20250318,131800,0,411,411,411,411,0
20250318,131700,0,411,411,411,411,0
20250318,131600,0,411,411,411,411,0
20250318,131500,0,411,411,411,411,0
20250318,131400,0,411,411,411,411,0
20250318,131300,0,411,411,411,411,0
20250318,131200,0,411,411,411,411,0
20250318,131100,0,411,411,411,411,0
20250318,131000,0,411,411,411,411,0
20250318,130900,0,411,411,411,411,0
20250318,130800,0,411,411,411,411,0
20250318,130700,0,411,411,411,411,0
20250318,130600,0,411,411,411,411,0
20250318,130500,0,411,411,411,411,0
20250318,130400,0,411,411,411,411,0
20250318,130300,0,411,411,411,411,0
20250318,130200,0,411,411,411,411,0
20250318,130100,0,411,411,411,411,0
20250318,130000,0,411,411,411,411,0
20250318,125900,0,411,411,411,411,0
20250318,125800,0,411,411,411,411,0
20250318,125700,0,411,411,411,411,0
20250318,125600,0,411,411,411,411,0
20250318,125500,0,411,411,411,411,0
20250318,125400,0,411,411,411,411,0
20250318,125300,0,411,411,411,411,0
20250318,125200,0,411,411,411,411,0
20250318,125100,0,411,411,411,411,0
20250318,125000,0,411,411,411,411,0
20250318,124900,0,411,411,411,411,0
20250318,124800,0,411,411,411,411,0
20250318,124700,0,411,411,411,411,0
20250318,124600,0,411,411,411,411,0
20250318,124500,0,411,411,411,411,0
20250318,124400,0,411,411,411,411,0
20250318,124300,0,411,411,411,411,0
20250318,124200,0,411,411,411,411,0
20250318,124100,0,411,411,411,411,0
20250318,124000,0,411,411,411,411,0
20250318,123900,0,411,411,411,411,0
20250318,123800,0,411,411,411,411,0
20250318,123700,0,411,411,411,411,0
20250318,123600,0,411,411,411,411,0
20250318,123500,0,411,411,411,411,0
20250318,123400,0,411,411,411,411,0
20250318,123300,0,411,411,411,411,0
20250318,123200,0,411,411,411,411,0
20250318,123100,0,411,411,411,411,0
20250318,123000,0,411,411,411,411,0
20250318,122900,0,411,411,411,411,0
20250318,122800,0,411,411,411,411,0
20250318,122700,0,411,411,411,411,0
20250318,122600,0,411,411,411,411,0
20250318,122500,0,411,411,411,411,0
20250318,122400,0,411,411,411,411,0
20250318,122300,0,411,411,411,411,0
20250318,122200,0,411,411,411,411,0
20250318,122100,0,411,411,411,411,0
20250318,122000,0,411,411,411,411,0
20250318,121900,0,411,411,411,411,0
20250318,121800,0,411,411,411,411,0
20250318,121700,0,411,411,411,411,0
20250318,121600,0,411,411,411,411,0
20250318,121500,0,411,411,411,411,0
20250318,121400,0,411,411,411,411,0
20250318,121300,0,411,411,411,411,0
20250318,121200,0,411,411,411,411,0
20250318,121100,0,411,411,411,411,0
20250318,121000,0,411,411,411,411,0
20250318,120900,0,411,411,411,411,0
20250318,120800,0,411,411,411,411,0
20250318,120700,0,411,411,411,411,0
20250318,120600,0,411,411,411,411,0
20250318,120500,0,411,411,411,411,0
20250318,120400,0,411,411,411,411,0
20250318,120300,0,411,411,411,411,0
20250318,120200,0,411,411,411,411,0
20250318,120100,0,411,411,411,411,0
20250318,120000,0,411,411,411,411,0
20250318,115900,0,411,411,411,411,0
20250318,115800,0,411,411,411,411,0
20250318,115700,0,411,411,411,411,0
20250318,115600,0,411,411,411,411,0
20250318,115500,0,411,411,411,411,0
20250318,115400,0,411,411,411,411,0
20250318,115300,0,411,411,411,411,0
20250318,115200,0,411,411,411,411,0
20250318,115100,0,411,411,411,411,0
20250318,115000,0,411,411,411,411,0
20250318,114900,0,411,411,411,411,0
20250318,114800,0,411,411,411,411,0
20250318,114700,0,411,411,411,411,0
20250318,114600,0,411,411,411,411,0
20250318,114500,0,411,411,411,411,0
20250318,114400,0,411,411,411,411,0
20250318,114300,0,411,411,411,411,0
20250318,114200,0,411,411,411,411,0
20250318,114100,0,411,411,411,411,0
20250318,114000,0,411,411,411,411,0
20250318,113900,0,411,411,411,411,0
20250318,113800,0,411,411,411,411,0
20250318,113700,0,411,411,411,411,0
20250318,113600,0,411,411,411,411,0
20250318,113500,0,411,411,411,411,0
20250318,113400,0,411,411,411,411,0
20250318,113300,0,411,411,411,411,0
20250318,113200,0,411,411,411,411,0
20250318,113100,0,411,411,411,411,0
20250318,113000,0,411,411,411,411,0
20250318,112900,0,411,411,411,411,0
20250318,112800,0,411,411,411,411,0
20250318,112700,0,411,411,411,411,0
20250318,112600,0,411,411,411,411,0
20250318,112500,0,411,411,411,411,0
20250318,112400,0,411,411,411,411,0
20250318,112300,0,411,411,411,411,0
20250318,112200,0,411,411,411,411,0
20250318,112100,0,411,411,411,411,0
20250318,112000,0,411,411,411,411,0
20250318,111900,0,411,411,411,411,0
20250318,111800,0,411,411,411,411,0
20250318,111700,0,411,411,411,411,0
20250318,111600,0,411,411,411,411,0
20250318,111500,0,411,411,411,411,0
20250318,111400,0,411,411,411,411,0
20250318,111300,0,411,411,411,411,0
20250318,111200,0,411,411,411,411,0
20250318,111100,0,411,411,411,411,0
20250318,111000,0,411,411,411,411,0
20250318,110900,0,411,411,411,411,0
20250318,110800,0,411,411,411,411,0
20250318,110700,0,411,411,411,411,0
20250318,110600,0,411,411,411,411,0
20250318,110500,0,411,411,411,411,0
20250318,110400,0,411,411,411,411,0
20250318,110300,0,411,411,411,411,0
20250318,110200,0,411,411,411,411,0
20250318,110100,0,411,411,411,411,0
20250318,110000,0,411,411,411,411,0
20250318,105900,0,411,411,411,411,0
20250318,105800,0,411,411,411,411,0
20250318,105700,0,411,411,411,411,0
20250318,105600,0,411,411,411,411,0
20250318,105500,0,411,411,411,411,0
20250318,105400,0,411,411,411,411,0
20250318,105300,0,411,411,411,411,0
20250318,105200,0,411,411,411,411,0
20250318,105100,0,411,411,411,411,0
20250318,105000,0,411,411,411,411,0
20250318,104900,0,411,411,411,411,0
20250318,104800,0,411,411,411,411,0
20250318,104700,0,411,411,411,411,0
20250318,104600,0,411,411,411,411,0
20250318,104500,0,411,411,411,411,0
20250318,104400,0,411,411,411,411,0
20250318,104300,0,411,411,411,411,0
20250318,104200,0,411,411,411,411,0
20250318,104100,0,411,411,411,411,0
20250318,104000,0,411,411,411,411,0
20250318,103900,0,411,411,411,411,0
20250318,103800,0,411,411,411,411,0
20250318,103700,0,411,411,411,411,0
20250318,103600,0,411,411,411,411,0
20250318,103500,0,411,411,411,411,0
20250318,103400,0,411,411,411,411,0
20250318,103300,0,411,411,411,411,0
20250318,103200,0,411,411,411,411,0
20250318,103100,0,411,411,411,411,0
20250318,103000,0,411,411,411,411,0
20250318,102900,0,411,411,411,411,0
20250318,102800,0,411,411,411,411,0
20250318,102700,0,411,411,411,411,0
20250318,102600,0,411,411,411,411,0
20250318,102500,0,411,411,411,411,0
20250318,102400,0,411,411,411,411,0
20250318,102300,0,411,411,411,411,0
20250318,102200,0,411,411,411,411,0
20250318,102100,0,411,411,411,411,0
20250318,102000,0,411,411,411,411,0
20250318,101900,0,411,411,411,411,0
20250318,101800,0,411,411,411,411,0
20250318,101700,0,411,411,411,411,0
20250318,101600,0,411,411,411,411,0
20250318,101500,0,411,411,411,411,0
20250318,101400,0,411,411,411,411,0
20250318,101300,0,411,411,411,411,0
20250318,101200,0,411,411,411,411,0
20250318,101100,0,411,411,411,411,0
20250318,101000,0,411,411,411,411,0
20250318,100900,0,411,411,411,411,0
20250318,100800,0,411,411,411,411,0
20250318,100700,0,411,411,411,411,0
20250318,100600,0,411,411,411,411,0
20250318,100500,0,411,411,411,411,0
20250318,100400,0,411,411,411,411,0
20250318,100300,0,411,411,411,411,0
20250318,100200,0,411,411,411,411,0
20250318,100100,0,411,411,411,411,0
20250318,100000,0,411,411,411,411,0
20250318,095900,0,411,411,411,411,0
20250318,095800,0,411,411,411,411,0
20250318,095700,0,411,411,411,411,0
20250318,095600,0,411,411,411,411,0
20250318,095500,0,411,411,411,411,0
20250318,095400,0,411,411,411,411,0
20250318,095300,0,411,411,411,411,0
20250318,095200,0,411,411,411,411,0
20250318,095100,0,411,411,411,411,0
20250318,095000,0,411,411,411,411,0
20250318,094900,0,411,411,411,411,0
20250318,094800,0,411,411,411,411,0
20250318,094700,0,411,411,411,411,0
20250318,094600,0,411,411,411,411,0
20250318,094500,0,411,411,411,411,0
20250318,094400,0,411,411,411,411,0
20250318,094300,0,411,411,411,411,0
20250318,094200,0,411,411,411,411,0
20250318,094100,0,411,411,411,411,0
20250318,094000,0,411,411,411,411,0
20250318,093900,0,411,411,411,411,0
20250318,093800,0,411,411,411,411,0
20250318,093700,0,411,411,411,411,0
20250318,093600,0,411,411,411,411,0
20250318,093500,0,411,411,411,411,0
20250318,093400,0,411,411,411,411,0
20250318,093300,0,411,411,411,411,0
20250318,093200,0,411,411,411,411,0
20250318,093100,0,411,411,411,411,0
20250318,093000,0,411,411,411,411,0
20250318,092900,0,411,411,411,411,0
20250318,092800,0,411,411,411,411,0
20250318,092700,0,411,411,411,411,0
20250318,092600,0,411,411,411,411,0
20250318,092500,0,411,411,411,411,0
20250318,092400,0,411,411,411,411,0
20250318,092300,0,411,411,411,411,0
20250318,092200,0,411,411,411,411,0
20250318,092100,0,411,411,411,411,0
20250318,092000,0,411,411,411,411,0
20250318,091900,0,411,411,411,411,0
20250318,091800,0,411,411,411,411,0
20250318,091700,0,411,411,411,411,0
20250318,091600,0,411,411,411,411,0
20250318,091500,0,411,411,411,411,0
20250318,091400,0,411,411,411,411,0
20250318,091300,0,411,411,411,411,0
20250318,091200,0,411,411,411,411,0
20250318,091100,0,411,411,411,411,0
20250318,091000,0,411,411,411,411,0
20250318,090900,0,411,411,411,411,0
20250318,090800,0,411,411,411,411,0
20250318,090700,0,411,411,411,411,0
20250318,090600,0,411,411,411,411,0
20250318,090500,0,411,411,411,411,0
20250318,090400,0,411,411,411,411,0
20250318,090300,0,411,411,411,411,0
20250318,090200,0,411,411,411,411,0
20250318,090100,0,411,411,411,411,0
20250318,090000,0,411,411,411,411,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 201700 0 411 411 411 411 0
3 20250318 201600 0 411 411 411 411 0
4 20250318 201500 0 411 411 411 411 0
5 20250318 201400 0 411 411 411 411 0
6 20250318 201300 0 411 411 411 411 0
7 20250318 201200 0 411 411 411 411 0
8 20250318 201100 0 411 411 411 411 0
9 20250318 201000 0 411 411 411 411 0
10 20250318 200900 0 411 411 411 411 0
11 20250318 200800 0 411 411 411 411 0
12 20250318 200700 0 411 411 411 411 0
13 20250318 200600 0 411 411 411 411 0
14 20250318 200500 0 411 411 411 411 0
15 20250318 200400 0 411 411 411 411 0
16 20250318 200300 0 411 411 411 411 0
17 20250318 200200 0 411 411 411 411 0
18 20250318 200100 0 411 411 411 411 0
19 20250318 200000 0 411 411 411 411 0
20 20250318 195900 0 411 411 411 411 0
21 20250318 195800 0 411 411 411 411 0
22 20250318 195700 0 411 411 411 411 0
23 20250318 195600 0 411 411 411 411 0
24 20250318 195500 0 411 411 411 411 0
25 20250318 195400 0 411 411 411 411 0
26 20250318 195300 0 411 411 411 411 0
27 20250318 195200 0 411 411 411 411 0
28 20250318 195100 0 411 411 411 411 0
29 20250318 195000 0 411 411 411 411 0
30 20250318 194900 0 411 411 411 411 0
31 20250318 194800 0 411 411 411 411 0
32 20250318 194700 0 411 411 411 411 0
33 20250318 194600 0 411 411 411 411 0
34 20250318 194500 0 411 411 411 411 0
35 20250318 194400 0 411 411 411 411 0
36 20250318 194300 0 411 411 411 411 0
37 20250318 194200 0 411 411 411 411 0
38 20250318 194100 0 411 411 411 411 0
39 20250318 194000 0 411 411 411 411 0
40 20250318 193900 0 411 411 411 411 0
41 20250318 193800 0 411 411 411 411 0
42 20250318 193700 0 411 411 411 411 0
43 20250318 193600 0 411 411 411 411 0
44 20250318 193500 0 411 411 411 411 0
45 20250318 193400 0 411 411 411 411 0
46 20250318 193300 0 411 411 411 411 0
47 20250318 193200 0 411 411 411 411 0
48 20250318 193100 0 411 411 411 411 0
49 20250318 193000 0 411 411 411 411 0
50 20250318 192900 0 411 411 411 411 0
51 20250318 192800 0 411 411 411 411 0
52 20250318 192700 0 411 411 411 411 0
53 20250318 192600 0 411 411 411 411 0
54 20250318 192500 0 411 411 411 411 0
55 20250318 192400 0 411 411 411 411 0
56 20250318 192300 0 411 411 411 411 0
57 20250318 192200 0 411 411 411 411 0
58 20250318 192100 0 411 411 411 411 0
59 20250318 192000 0 411 411 411 411 0
60 20250318 191900 0 411 411 411 411 0
61 20250318 191800 0 411 411 411 411 0
62 20250318 191700 0 411 411 411 411 0
63 20250318 191600 0 411 411 411 411 0
64 20250318 191500 0 411 411 411 411 0
65 20250318 191400 0 411 411 411 411 0
66 20250318 191300 0 411 411 411 411 0
67 20250318 191200 0 411 411 411 411 0
68 20250318 191100 0 411 411 411 411 0
69 20250318 191000 0 411 411 411 411 0
70 20250318 190900 0 411 411 411 411 0
71 20250318 190800 0 411 411 411 411 0
72 20250318 190700 0 411 411 411 411 0
73 20250318 190600 0 411 411 411 411 0
74 20250318 190500 0 411 411 411 411 0
75 20250318 190400 0 411 411 411 411 0
76 20250318 190300 0 411 411 411 411 0
77 20250318 190200 0 411 411 411 411 0
78 20250318 190100 0 411 411 411 411 0
79 20250318 190000 0 411 411 411 411 0
80 20250318 185900 0 411 411 411 411 0
81 20250318 185800 0 411 411 411 411 0
82 20250318 185700 0 411 411 411 411 0
83 20250318 185600 0 411 411 411 411 0
84 20250318 185500 0 411 411 411 411 0
85 20250318 185400 0 411 411 411 411 0
86 20250318 185300 0 411 411 411 411 0
87 20250318 185200 0 411 411 411 411 0
88 20250318 185100 0 411 411 411 411 0
89 20250318 185000 0 411 411 411 411 0
90 20250318 184900 0 411 411 411 411 0
91 20250318 184800 0 411 411 411 411 0
92 20250318 184700 0 411 411 411 411 0
93 20250318 184600 0 411 411 411 411 0
94 20250318 184500 0 411 411 411 411 0
95 20250318 184400 0 411 411 411 411 0
96 20250318 184300 0 411 411 411 411 0
97 20250318 184200 0 411 411 411 411 0
98 20250318 184100 0 411 411 411 411 0
99 20250318 184000 0 411 411 411 411 0
100 20250318 183900 0 411 411 411 411 0
101 20250318 183800 0 411 411 411 411 0
102 20250318 183700 0 411 411 411 411 0
103 20250318 183600 0 411 411 411 411 0
104 20250318 183500 0 411 411 411 411 0
105 20250318 183400 0 411 411 411 411 0
106 20250318 183300 0 411 411 411 411 0
107 20250318 183200 0 411 411 411 411 0
108 20250318 183100 0 411 411 411 411 0
109 20250318 183000 0 411 411 411 411 0
110 20250318 182900 0 411 411 411 411 0
111 20250318 182800 0 411 411 411 411 0
112 20250318 182700 0 411 411 411 411 0
113 20250318 182600 0 411 411 411 411 0
114 20250318 182500 0 411 411 411 411 0
115 20250318 182400 0 411 411 411 411 0
116 20250318 182300 0 411 411 411 411 0
117 20250318 182200 0 411 411 411 411 0
118 20250318 182100 0 411 411 411 411 0
119 20250318 182000 0 411 411 411 411 0
120 20250318 181900 0 411 411 411 411 0
121 20250318 181800 0 411 411 411 411 0
122 20250318 181700 0 411 411 411 411 0
123 20250318 181600 0 411 411 411 411 0
124 20250318 181500 0 411 411 411 411 0
125 20250318 181400 0 411 411 411 411 0
126 20250318 181300 0 411 411 411 411 0
127 20250318 181200 0 411 411 411 411 0
128 20250318 181100 0 411 411 411 411 0
129 20250318 181000 0 411 411 411 411 0
130 20250318 180900 0 411 411 411 411 0
131 20250318 180800 0 411 411 411 411 0
132 20250318 180700 0 411 411 411 411 0
133 20250318 180600 0 411 411 411 411 0
134 20250318 180500 0 411 411 411 411 0
135 20250318 180400 0 411 411 411 411 0
136 20250318 180300 0 411 411 411 411 0
137 20250318 180200 0 411 411 411 411 0
138 20250318 180100 0 411 411 411 411 0
139 20250318 180000 0 411 411 411 411 0
140 20250318 175900 0 411 411 411 411 0
141 20250318 175800 0 411 411 411 411 0
142 20250318 175700 0 411 411 411 411 0
143 20250318 175600 0 411 411 411 411 0
144 20250318 175500 0 411 411 411 411 0
145 20250318 175400 0 411 411 411 411 0
146 20250318 175300 0 411 411 411 411 0
147 20250318 175200 0 411 411 411 411 0
148 20250318 175100 0 411 411 411 411 0
149 20250318 175000 0 411 411 411 411 0
150 20250318 174900 0 411 411 411 411 0
151 20250318 174800 0 411 411 411 411 0
152 20250318 174700 0 411 411 411 411 0
153 20250318 174600 0 411 411 411 411 0
154 20250318 174500 0 411 411 411 411 0
155 20250318 174400 0 411 411 411 411 0
156 20250318 174300 0 411 411 411 411 0
157 20250318 174200 0 411 411 411 411 0
158 20250318 174100 0 411 411 411 411 0
159 20250318 174000 0 411 411 411 411 0
160 20250318 173900 0 411 411 411 411 0
161 20250318 173800 0 411 411 411 411 0
162 20250318 173700 0 411 411 411 411 0
163 20250318 173600 0 411 411 411 411 0
164 20250318 173500 0 411 411 411 411 0
165 20250318 173400 0 411 411 411 411 0
166 20250318 173300 0 411 411 411 411 0
167 20250318 173200 0 411 411 411 411 0
168 20250318 173100 0 411 411 411 411 0
169 20250318 173000 0 411 411 411 411 0
170 20250318 172900 0 411 411 411 411 0
171 20250318 172800 0 411 411 411 411 0
172 20250318 172700 0 411 411 411 411 0
173 20250318 172600 0 411 411 411 411 0
174 20250318 172500 0 411 411 411 411 0
175 20250318 172400 0 411 411 411 411 0
176 20250318 172300 0 411 411 411 411 0
177 20250318 172200 0 411 411 411 411 0
178 20250318 172100 0 411 411 411 411 0
179 20250318 172000 0 411 411 411 411 0
180 20250318 171900 0 411 411 411 411 0
181 20250318 171800 0 411 411 411 411 0
182 20250318 171700 0 411 411 411 411 0
183 20250318 171600 0 411 411 411 411 0
184 20250318 171500 0 411 411 411 411 0
185 20250318 171400 0 411 411 411 411 0
186 20250318 171300 0 411 411 411 411 0
187 20250318 171200 0 411 411 411 411 0
188 20250318 171100 0 411 411 411 411 0
189 20250318 171000 0 411 411 411 411 0
190 20250318 170900 0 411 411 411 411 0
191 20250318 170800 0 411 411 411 411 0
192 20250318 170700 0 411 411 411 411 0
193 20250318 170600 0 411 411 411 411 0
194 20250318 170500 0 411 411 411 411 0
195 20250318 170400 0 411 411 411 411 0
196 20250318 170300 0 411 411 411 411 0
197 20250318 170200 0 411 411 411 411 0
198 20250318 170100 0 411 411 411 411 0
199 20250318 170000 0 411 411 411 411 0
200 20250318 165900 0 411 411 411 411 0
201 20250318 165800 0 411 411 411 411 0
202 20250318 165700 0 411 411 411 411 0
203 20250318 165600 0 411 411 411 411 0
204 20250318 165500 0 411 411 411 411 0
205 20250318 165400 0 411 411 411 411 0
206 20250318 165300 0 411 411 411 411 0
207 20250318 165200 0 411 411 411 411 0
208 20250318 165100 0 411 411 411 411 0
209 20250318 165000 0 411 411 411 411 0
210 20250318 164900 0 411 411 411 411 0
211 20250318 164800 0 411 411 411 411 0
212 20250318 164700 0 411 411 411 411 0
213 20250318 164600 0 411 411 411 411 0
214 20250318 164500 0 411 411 411 411 0
215 20250318 164400 0 411 411 411 411 0
216 20250318 164300 0 411 411 411 411 0
217 20250318 164200 0 411 411 411 411 0
218 20250318 164100 0 411 411 411 411 0
219 20250318 164000 0 411 411 411 411 0
220 20250318 163900 0 411 411 411 411 0
221 20250318 163800 0 411 411 411 411 0
222 20250318 163700 0 411 411 411 411 0
223 20250318 163600 0 411 411 411 411 0
224 20250318 163500 0 411 411 411 411 0
225 20250318 163400 0 411 411 411 411 0
226 20250318 163300 0 411 411 411 411 0
227 20250318 163200 0 411 411 411 411 0
228 20250318 163100 0 411 411 411 411 0
229 20250318 163000 0 411 411 411 411 0
230 20250318 162900 0 411 411 411 411 0
231 20250318 162800 0 411 411 411 411 0
232 20250318 162700 0 411 411 411 411 0
233 20250318 162600 0 411 411 411 411 0
234 20250318 162500 0 411 411 411 411 0
235 20250318 162400 0 411 411 411 411 0
236 20250318 162300 0 411 411 411 411 0
237 20250318 162200 0 411 411 411 411 0
238 20250318 162100 0 411 411 411 411 0
239 20250318 162000 0 411 411 411 411 0
240 20250318 161900 0 411 411 411 411 0
241 20250318 161800 0 411 411 411 411 0
242 20250318 161700 0 411 411 411 411 0
243 20250318 161600 0 411 411 411 411 0
244 20250318 161500 0 411 411 411 411 0
245 20250318 161400 0 411 411 411 411 0
246 20250318 161300 0 411 411 411 411 0
247 20250318 161200 0 411 411 411 411 0
248 20250318 161100 0 411 411 411 411 0
249 20250318 161000 0 411 411 411 411 0
250 20250318 160900 0 411 411 411 411 0
251 20250318 160800 0 411 411 411 411 0
252 20250318 160700 0 411 411 411 411 0
253 20250318 160600 0 411 411 411 411 0
254 20250318 160500 0 411 411 411 411 0
255 20250318 160400 0 411 411 411 411 0
256 20250318 160300 0 411 411 411 411 0
257 20250318 160200 0 411 411 411 411 0
258 20250318 160100 0 411 411 411 411 0
259 20250318 160000 0 411 411 411 411 0
260 20250318 155900 0 411 411 411 411 0
261 20250318 155800 0 411 411 411 411 0
262 20250318 155700 0 411 411 411 411 0
263 20250318 155600 0 411 411 411 411 0
264 20250318 155500 0 411 411 411 411 0
265 20250318 155400 0 411 411 411 411 0
266 20250318 155300 0 411 411 411 411 0
267 20250318 155200 0 411 411 411 411 0
268 20250318 155100 0 411 411 411 411 0
269 20250318 155000 0 411 411 411 411 0
270 20250318 154900 0 411 411 411 411 0
271 20250318 154800 0 411 411 411 411 0
272 20250318 154700 0 411 411 411 411 0
273 20250318 154600 0 411 411 411 411 0
274 20250318 154500 0 411 411 411 411 0
275 20250318 154400 0 411 411 411 411 0
276 20250318 154300 0 411 411 411 411 0
277 20250318 154200 0 411 411 411 411 0
278 20250318 154100 0 411 411 411 411 0
279 20250318 154000 0 411 411 411 411 0
280 20250318 153900 0 411 411 411 411 0
281 20250318 153800 0 411 411 411 411 0
282 20250318 153700 0 411 411 411 411 0
283 20250318 153600 0 411 411 411 411 0
284 20250318 153500 0 411 411 411 411 0
285 20250318 153400 0 411 411 411 411 0
286 20250318 153300 0 411 411 411 411 0
287 20250318 153200 0 411 411 411 411 0
288 20250318 153100 0 411 411 411 411 0
289 20250318 153000 0 411 411 411 411 0
290 20250318 152900 0 411 411 411 411 0
291 20250318 152800 0 411 411 411 411 0
292 20250318 152700 0 411 411 411 411 0
293 20250318 152600 0 411 411 411 411 0
294 20250318 152500 0 411 411 411 411 0
295 20250318 152400 0 411 411 411 411 0
296 20250318 152300 0 411 411 411 411 0
297 20250318 152200 0 411 411 411 411 0
298 20250318 152100 0 411 411 411 411 0
299 20250318 152000 0 411 411 411 411 0
300 20250318 151900 0 411 411 411 411 0
301 20250318 151800 0 411 411 411 411 0
302 20250318 151700 0 411 411 411 411 0
303 20250318 151600 0 411 411 411 411 0
304 20250318 151500 0 411 411 411 411 0
305 20250318 151400 0 411 411 411 411 0
306 20250318 151300 0 411 411 411 411 0
307 20250318 151200 0 411 411 411 411 0
308 20250318 151100 0 411 411 411 411 0
309 20250318 151000 0 411 411 411 411 0
310 20250318 150900 0 411 411 411 411 0
311 20250318 150800 0 411 411 411 411 0
312 20250318 150700 0 411 411 411 411 0
313 20250318 150600 0 411 411 411 411 0
314 20250318 150500 0 411 411 411 411 0
315 20250318 150400 0 411 411 411 411 0
316 20250318 150300 0 411 411 411 411 0
317 20250318 150200 0 411 411 411 411 0
318 20250318 150100 0 411 411 411 411 0
319 20250318 150000 0 411 411 411 411 0
320 20250318 145900 0 411 411 411 411 0
321 20250318 145800 0 411 411 411 411 0
322 20250318 145700 0 411 411 411 411 0
323 20250318 145600 0 411 411 411 411 0
324 20250318 145500 0 411 411 411 411 0
325 20250318 145400 0 411 411 411 411 0
326 20250318 145300 0 411 411 411 411 0
327 20250318 145200 0 411 411 411 411 0
328 20250318 145100 0 411 411 411 411 0
329 20250318 145000 0 411 411 411 411 0
330 20250318 144900 0 411 411 411 411 0
331 20250318 144800 0 411 411 411 411 0
332 20250318 144700 0 411 411 411 411 0
333 20250318 144600 0 411 411 411 411 0
334 20250318 144500 0 411 411 411 411 0
335 20250318 144400 0 411 411 411 411 0
336 20250318 144300 0 411 411 411 411 0
337 20250318 144200 0 411 411 411 411 0
338 20250318 144100 0 411 411 411 411 0
339 20250318 144000 0 411 411 411 411 0
340 20250318 143900 0 411 411 411 411 0
341 20250318 143800 0 411 411 411 411 0
342 20250318 143700 0 411 411 411 411 0
343 20250318 143600 0 411 411 411 411 0
344 20250318 143500 0 411 411 411 411 0
345 20250318 143400 0 411 411 411 411 0
346 20250318 143300 0 411 411 411 411 0
347 20250318 143200 0 411 411 411 411 0
348 20250318 143100 0 411 411 411 411 0
349 20250318 143000 0 411 411 411 411 0
350 20250318 142900 0 411 411 411 411 0
351 20250318 142800 0 411 411 411 411 0
352 20250318 142700 0 411 411 411 411 0
353 20250318 142600 0 411 411 411 411 0
354 20250318 142500 0 411 411 411 411 0
355 20250318 142400 0 411 411 411 411 0
356 20250318 142300 0 411 411 411 411 0
357 20250318 142200 0 411 411 411 411 0
358 20250318 142100 0 411 411 411 411 0
359 20250318 142000 0 411 411 411 411 0
360 20250318 141900 0 411 411 411 411 0
361 20250318 141800 0 411 411 411 411 0
362 20250318 141700 0 411 411 411 411 0
363 20250318 141600 0 411 411 411 411 0
364 20250318 141500 0 411 411 411 411 0
365 20250318 141400 0 411 411 411 411 0
366 20250318 141300 0 411 411 411 411 0
367 20250318 141200 0 411 411 411 411 0
368 20250318 141100 0 411 411 411 411 0
369 20250318 141000 0 411 411 411 411 0
370 20250318 140900 0 411 411 411 411 0
371 20250318 140800 0 411 411 411 411 0
372 20250318 140700 0 411 411 411 411 0
373 20250318 140600 0 411 411 411 411 0
374 20250318 140500 0 411 411 411 411 0
375 20250318 140400 0 411 411 411 411 0
376 20250318 140300 0 411 411 411 411 0
377 20250318 140200 0 411 411 411 411 0
378 20250318 140100 0 411 411 411 411 0
379 20250318 140000 0 411 411 411 411 0
380 20250318 135900 0 411 411 411 411 0
381 20250318 135800 0 411 411 411 411 0
382 20250318 135700 0 411 411 411 411 0
383 20250318 135600 0 411 411 411 411 0
384 20250318 135500 0 411 411 411 411 0
385 20250318 135400 0 411 411 411 411 0
386 20250318 135300 0 411 411 411 411 0
387 20250318 135200 0 411 411 411 411 0
388 20250318 135100 0 411 411 411 411 0
389 20250318 135000 0 411 411 411 411 0
390 20250318 134900 0 411 411 411 411 0
391 20250318 134800 0 411 411 411 411 0
392 20250318 134700 0 411 411 411 411 0
393 20250318 134600 0 411 411 411 411 0
394 20250318 134500 0 411 411 411 411 0
395 20250318 134400 0 411 411 411 411 0
396 20250318 134300 0 411 411 411 411 0
397 20250318 134200 0 411 411 411 411 0
398 20250318 134100 0 411 411 411 411 0
399 20250318 134000 0 411 411 411 411 0
400 20250318 133900 0 411 411 411 411 0
401 20250318 133800 0 411 411 411 411 0
402 20250318 133700 0 411 411 411 411 0
403 20250318 133600 0 411 411 411 411 0
404 20250318 133500 0 411 411 411 411 0
405 20250318 133400 0 411 411 411 411 0
406 20250318 133300 0 411 411 411 411 0
407 20250318 133200 0 411 411 411 411 0
408 20250318 133100 0 411 411 411 411 0
409 20250318 133000 0 411 411 411 411 0
410 20250318 132900 0 411 411 411 411 0
411 20250318 132800 0 411 411 411 411 0
412 20250318 132700 0 411 411 411 411 0
413 20250318 132600 0 411 411 411 411 0
414 20250318 132500 0 411 411 411 411 0
415 20250318 132400 0 411 411 411 411 0
416 20250318 132300 0 411 411 411 411 0
417 20250318 132200 0 411 411 411 411 0
418 20250318 132100 0 411 411 411 411 0
419 20250318 132000 0 411 411 411 411 0
420 20250318 131900 0 411 411 411 411 0
421 20250318 131800 0 411 411 411 411 0
422 20250318 131700 0 411 411 411 411 0
423 20250318 131600 0 411 411 411 411 0
424 20250318 131500 0 411 411 411 411 0
425 20250318 131400 0 411 411 411 411 0
426 20250318 131300 0 411 411 411 411 0
427 20250318 131200 0 411 411 411 411 0
428 20250318 131100 0 411 411 411 411 0
429 20250318 131000 0 411 411 411 411 0
430 20250318 130900 0 411 411 411 411 0
431 20250318 130800 0 411 411 411 411 0
432 20250318 130700 0 411 411 411 411 0
433 20250318 130600 0 411 411 411 411 0
434 20250318 130500 0 411 411 411 411 0
435 20250318 130400 0 411 411 411 411 0
436 20250318 130300 0 411 411 411 411 0
437 20250318 130200 0 411 411 411 411 0
438 20250318 130100 0 411 411 411 411 0
439 20250318 130000 0 411 411 411 411 0
440 20250318 125900 0 411 411 411 411 0
441 20250318 125800 0 411 411 411 411 0
442 20250318 125700 0 411 411 411 411 0
443 20250318 125600 0 411 411 411 411 0
444 20250318 125500 0 411 411 411 411 0
445 20250318 125400 0 411 411 411 411 0
446 20250318 125300 0 411 411 411 411 0
447 20250318 125200 0 411 411 411 411 0
448 20250318 125100 0 411 411 411 411 0
449 20250318 125000 0 411 411 411 411 0
450 20250318 124900 0 411 411 411 411 0
451 20250318 124800 0 411 411 411 411 0
452 20250318 124700 0 411 411 411 411 0
453 20250318 124600 0 411 411 411 411 0
454 20250318 124500 0 411 411 411 411 0
455 20250318 124400 0 411 411 411 411 0
456 20250318 124300 0 411 411 411 411 0
457 20250318 124200 0 411 411 411 411 0
458 20250318 124100 0 411 411 411 411 0
459 20250318 124000 0 411 411 411 411 0
460 20250318 123900 0 411 411 411 411 0
461 20250318 123800 0 411 411 411 411 0
462 20250318 123700 0 411 411 411 411 0
463 20250318 123600 0 411 411 411 411 0
464 20250318 123500 0 411 411 411 411 0
465 20250318 123400 0 411 411 411 411 0
466 20250318 123300 0 411 411 411 411 0
467 20250318 123200 0 411 411 411 411 0
468 20250318 123100 0 411 411 411 411 0
469 20250318 123000 0 411 411 411 411 0
470 20250318 122900 0 411 411 411 411 0
471 20250318 122800 0 411 411 411 411 0
472 20250318 122700 0 411 411 411 411 0
473 20250318 122600 0 411 411 411 411 0
474 20250318 122500 0 411 411 411 411 0
475 20250318 122400 0 411 411 411 411 0
476 20250318 122300 0 411 411 411 411 0
477 20250318 122200 0 411 411 411 411 0
478 20250318 122100 0 411 411 411 411 0
479 20250318 122000 0 411 411 411 411 0
480 20250318 121900 0 411 411 411 411 0
481 20250318 121800 0 411 411 411 411 0
482 20250318 121700 0 411 411 411 411 0
483 20250318 121600 0 411 411 411 411 0
484 20250318 121500 0 411 411 411 411 0
485 20250318 121400 0 411 411 411 411 0
486 20250318 121300 0 411 411 411 411 0
487 20250318 121200 0 411 411 411 411 0
488 20250318 121100 0 411 411 411 411 0
489 20250318 121000 0 411 411 411 411 0
490 20250318 120900 0 411 411 411 411 0
491 20250318 120800 0 411 411 411 411 0
492 20250318 120700 0 411 411 411 411 0
493 20250318 120600 0 411 411 411 411 0
494 20250318 120500 0 411 411 411 411 0
495 20250318 120400 0 411 411 411 411 0
496 20250318 120300 0 411 411 411 411 0
497 20250318 120200 0 411 411 411 411 0
498 20250318 120100 0 411 411 411 411 0
499 20250318 120000 0 411 411 411 411 0
500 20250318 115900 0 411 411 411 411 0
501 20250318 115800 0 411 411 411 411 0
502 20250318 115700 0 411 411 411 411 0
503 20250318 115600 0 411 411 411 411 0
504 20250318 115500 0 411 411 411 411 0
505 20250318 115400 0 411 411 411 411 0
506 20250318 115300 0 411 411 411 411 0
507 20250318 115200 0 411 411 411 411 0
508 20250318 115100 0 411 411 411 411 0
509 20250318 115000 0 411 411 411 411 0
510 20250318 114900 0 411 411 411 411 0
511 20250318 114800 0 411 411 411 411 0
512 20250318 114700 0 411 411 411 411 0
513 20250318 114600 0 411 411 411 411 0
514 20250318 114500 0 411 411 411 411 0
515 20250318 114400 0 411 411 411 411 0
516 20250318 114300 0 411 411 411 411 0
517 20250318 114200 0 411 411 411 411 0
518 20250318 114100 0 411 411 411 411 0
519 20250318 114000 0 411 411 411 411 0
520 20250318 113900 0 411 411 411 411 0
521 20250318 113800 0 411 411 411 411 0
522 20250318 113700 0 411 411 411 411 0
523 20250318 113600 0 411 411 411 411 0
524 20250318 113500 0 411 411 411 411 0
525 20250318 113400 0 411 411 411 411 0
526 20250318 113300 0 411 411 411 411 0
527 20250318 113200 0 411 411 411 411 0
528 20250318 113100 0 411 411 411 411 0
529 20250318 113000 0 411 411 411 411 0
530 20250318 112900 0 411 411 411 411 0
531 20250318 112800 0 411 411 411 411 0
532 20250318 112700 0 411 411 411 411 0
533 20250318 112600 0 411 411 411 411 0
534 20250318 112500 0 411 411 411 411 0
535 20250318 112400 0 411 411 411 411 0
536 20250318 112300 0 411 411 411 411 0
537 20250318 112200 0 411 411 411 411 0
538 20250318 112100 0 411 411 411 411 0
539 20250318 112000 0 411 411 411 411 0
540 20250318 111900 0 411 411 411 411 0
541 20250318 111800 0 411 411 411 411 0
542 20250318 111700 0 411 411 411 411 0
543 20250318 111600 0 411 411 411 411 0
544 20250318 111500 0 411 411 411 411 0
545 20250318 111400 0 411 411 411 411 0
546 20250318 111300 0 411 411 411 411 0
547 20250318 111200 0 411 411 411 411 0
548 20250318 111100 0 411 411 411 411 0
549 20250318 111000 0 411 411 411 411 0
550 20250318 110900 0 411 411 411 411 0
551 20250318 110800 0 411 411 411 411 0
552 20250318 110700 0 411 411 411 411 0
553 20250318 110600 0 411 411 411 411 0
554 20250318 110500 0 411 411 411 411 0
555 20250318 110400 0 411 411 411 411 0
556 20250318 110300 0 411 411 411 411 0
557 20250318 110200 0 411 411 411 411 0
558 20250318 110100 0 411 411 411 411 0
559 20250318 110000 0 411 411 411 411 0
560 20250318 105900 0 411 411 411 411 0
561 20250318 105800 0 411 411 411 411 0
562 20250318 105700 0 411 411 411 411 0
563 20250318 105600 0 411 411 411 411 0
564 20250318 105500 0 411 411 411 411 0
565 20250318 105400 0 411 411 411 411 0
566 20250318 105300 0 411 411 411 411 0
567 20250318 105200 0 411 411 411 411 0
568 20250318 105100 0 411 411 411 411 0
569 20250318 105000 0 411 411 411 411 0
570 20250318 104900 0 411 411 411 411 0
571 20250318 104800 0 411 411 411 411 0
572 20250318 104700 0 411 411 411 411 0
573 20250318 104600 0 411 411 411 411 0
574 20250318 104500 0 411 411 411 411 0
575 20250318 104400 0 411 411 411 411 0
576 20250318 104300 0 411 411 411 411 0
577 20250318 104200 0 411 411 411 411 0
578 20250318 104100 0 411 411 411 411 0
579 20250318 104000 0 411 411 411 411 0
580 20250318 103900 0 411 411 411 411 0
581 20250318 103800 0 411 411 411 411 0
582 20250318 103700 0 411 411 411 411 0
583 20250318 103600 0 411 411 411 411 0
584 20250318 103500 0 411 411 411 411 0
585 20250318 103400 0 411 411 411 411 0
586 20250318 103300 0 411 411 411 411 0
587 20250318 103200 0 411 411 411 411 0
588 20250318 103100 0 411 411 411 411 0
589 20250318 103000 0 411 411 411 411 0
590 20250318 102900 0 411 411 411 411 0
591 20250318 102800 0 411 411 411 411 0
592 20250318 102700 0 411 411 411 411 0
593 20250318 102600 0 411 411 411 411 0
594 20250318 102500 0 411 411 411 411 0
595 20250318 102400 0 411 411 411 411 0
596 20250318 102300 0 411 411 411 411 0
597 20250318 102200 0 411 411 411 411 0
598 20250318 102100 0 411 411 411 411 0
599 20250318 102000 0 411 411 411 411 0
600 20250318 101900 0 411 411 411 411 0
601 20250318 101800 0 411 411 411 411 0
602 20250318 101700 0 411 411 411 411 0
603 20250318 101600 0 411 411 411 411 0
604 20250318 101500 0 411 411 411 411 0
605 20250318 101400 0 411 411 411 411 0
606 20250318 101300 0 411 411 411 411 0
607 20250318 101200 0 411 411 411 411 0
608 20250318 101100 0 411 411 411 411 0
609 20250318 101000 0 411 411 411 411 0
610 20250318 100900 0 411 411 411 411 0
611 20250318 100800 0 411 411 411 411 0
612 20250318 100700 0 411 411 411 411 0
613 20250318 100600 0 411 411 411 411 0
614 20250318 100500 0 411 411 411 411 0
615 20250318 100400 0 411 411 411 411 0
616 20250318 100300 0 411 411 411 411 0
617 20250318 100200 0 411 411 411 411 0
618 20250318 100100 0 411 411 411 411 0
619 20250318 100000 0 411 411 411 411 0
620 20250318 095900 0 411 411 411 411 0
621 20250318 095800 0 411 411 411 411 0
622 20250318 095700 0 411 411 411 411 0
623 20250318 095600 0 411 411 411 411 0
624 20250318 095500 0 411 411 411 411 0
625 20250318 095400 0 411 411 411 411 0
626 20250318 095300 0 411 411 411 411 0
627 20250318 095200 0 411 411 411 411 0
628 20250318 095100 0 411 411 411 411 0
629 20250318 095000 0 411 411 411 411 0
630 20250318 094900 0 411 411 411 411 0
631 20250318 094800 0 411 411 411 411 0
632 20250318 094700 0 411 411 411 411 0
633 20250318 094600 0 411 411 411 411 0
634 20250318 094500 0 411 411 411 411 0
635 20250318 094400 0 411 411 411 411 0
636 20250318 094300 0 411 411 411 411 0
637 20250318 094200 0 411 411 411 411 0
638 20250318 094100 0 411 411 411 411 0
639 20250318 094000 0 411 411 411 411 0
640 20250318 093900 0 411 411 411 411 0
641 20250318 093800 0 411 411 411 411 0
642 20250318 093700 0 411 411 411 411 0
643 20250318 093600 0 411 411 411 411 0
644 20250318 093500 0 411 411 411 411 0
645 20250318 093400 0 411 411 411 411 0
646 20250318 093300 0 411 411 411 411 0
647 20250318 093200 0 411 411 411 411 0
648 20250318 093100 0 411 411 411 411 0
649 20250318 093000 0 411 411 411 411 0
650 20250318 092900 0 411 411 411 411 0
651 20250318 092800 0 411 411 411 411 0
652 20250318 092700 0 411 411 411 411 0
653 20250318 092600 0 411 411 411 411 0
654 20250318 092500 0 411 411 411 411 0
655 20250318 092400 0 411 411 411 411 0
656 20250318 092300 0 411 411 411 411 0
657 20250318 092200 0 411 411 411 411 0
658 20250318 092100 0 411 411 411 411 0
659 20250318 092000 0 411 411 411 411 0
660 20250318 091900 0 411 411 411 411 0
661 20250318 091800 0 411 411 411 411 0
662 20250318 091700 0 411 411 411 411 0
663 20250318 091600 0 411 411 411 411 0
664 20250318 091500 0 411 411 411 411 0
665 20250318 091400 0 411 411 411 411 0
666 20250318 091300 0 411 411 411 411 0
667 20250318 091200 0 411 411 411 411 0
668 20250318 091100 0 411 411 411 411 0
669 20250318 091000 0 411 411 411 411 0
670 20250318 090900 0 411 411 411 411 0
671 20250318 090800 0 411 411 411 411 0
672 20250318 090700 0 411 411 411 411 0
673 20250318 090600 0 411 411 411 411 0
674 20250318 090500 0 411 411 411 411 0
675 20250318 090400 0 411 411 411 411 0
676 20250318 090300 0 411 411 411 411 0
677 20250318 090200 0 411 411 411 411 0
678 20250318 090100 0 411 411 411 411 0
679 20250318 090000 0 411 411 411 411 0