Update 2025-03-18 3772 candle_min
This commit is contained in:
680
108380/min/candle-20250318.csv
Normal file
680
108380/min/candle-20250318.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201800,1076342520,18880,18880,18880,18880,853
|
||||
20250318,201700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,201600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,201500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,201400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,201300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,201200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,201100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,201000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,200900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,200800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,200700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,200600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,200500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,200400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,200300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,200200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,200100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,200000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,195900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,195800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,195700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,195600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,195500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,195400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,195300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,195200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,195100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,195000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,194900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,194800,1076342520,18880,18880,18880,18880,853
|
||||
20250318,194700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,194600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,194500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,194400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,194300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,194200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,194100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,194000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,193900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,193800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,193700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,193600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,193500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,193400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,193300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,193200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,193100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,193000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,192900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,192800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,192700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,192600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,192500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,192400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,192300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,192200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,192100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,192000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,191900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,191800,1076342520,18880,18880,18880,18880,853
|
||||
20250318,191700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,191600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,191500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,191400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,191300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,191200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,191100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,191000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,190900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,190800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,190700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,190600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,190500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,190400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,190300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,190200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,190100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,190000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,185900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,185800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,185700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,185600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,185500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,185400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,185300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,185200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,185100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,185000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,184900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,184800,1076342520,18880,18880,18880,18880,853
|
||||
20250318,184700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,184600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,184500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,184400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,184300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,184200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,184100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,184000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,183900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,183800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,183700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,183600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,183500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,183400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,183300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,183200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,183100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,183000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,182900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,182800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,182700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,182600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,182500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,182400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,182300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,182200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,182100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,182000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,181900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,181800,1076342520,18880,18880,18880,18880,853
|
||||
20250318,181700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,181600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,181500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,181400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,181300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,181200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,181100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,181000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,180900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,180800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,180700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,180600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,180500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,180400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,180300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,180200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,180100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,180000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,175900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,175800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,175700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,175600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,175500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,175400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,175300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,175200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,175100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,175000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,174900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,174800,1076342520,18880,18880,18880,18880,853
|
||||
20250318,174700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,174600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,174500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,174400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,174300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,174200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,174100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,174000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,173900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,173800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,173700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,173600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,173500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,173400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,173300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,173200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,173100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,173000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,172900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,172800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,172700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,172600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,172500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,172400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,172300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,172200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,172100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,172000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,171900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,171800,1076342520,18880,18880,18880,18880,853
|
||||
20250318,171700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,171600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,171500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,171400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,171300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,171200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,171100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,171000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,170900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,170800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,170700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,170600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,170500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,170400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,170300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,170200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,170100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,170000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,165900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,165800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,165700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,165600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,165500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,165400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,165300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,165200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,165100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,165000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,164900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,164800,1076342520,18880,18880,18880,18880,853
|
||||
20250318,164700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,164600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,164500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,164400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,164300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,164200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,164100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,164000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,163900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,163800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,163700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,163600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,163500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,163400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,163300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,163200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,163100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,163000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,162900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,162800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,162700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,162600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,162500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,162400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,162300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,162200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,162100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,162000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,161900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,161800,1076342520,18880,18880,18880,18880,853
|
||||
20250318,161700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,161600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,161500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,161400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,161300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,161200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,161100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,161000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,160900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,160800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,160700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,160600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,160500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,160400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,160300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,160200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,160100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,160000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,155900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,155800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,155700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,155600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,155500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,155400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,155300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,155200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,155100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,155000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,154900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,154800,1076342520,18880,18880,18880,18880,853
|
||||
20250318,154700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,154600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,154500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,154400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,154300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,154200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,154100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,154000,1076342520,18880,18880,18880,18880,0
|
||||
20250318,153900,1076342520,18880,18880,18880,18880,0
|
||||
20250318,153800,1076342520,18880,18880,18880,18880,0
|
||||
20250318,153700,1076342520,18880,18880,18880,18880,0
|
||||
20250318,153600,1076342520,18880,18880,18880,18880,0
|
||||
20250318,153500,1076342520,18880,18880,18880,18880,0
|
||||
20250318,153400,1076342520,18880,18880,18880,18880,0
|
||||
20250318,153300,1076342520,18880,18880,18880,18880,0
|
||||
20250318,153200,1076342520,18880,18880,18880,18880,0
|
||||
20250318,153100,1076342520,18880,18880,18880,18880,0
|
||||
20250318,153000,1076342520,18880,18880,18880,18880,853
|
||||
20250318,152900,1060237880,18850,18850,18850,18850,0
|
||||
20250318,152800,1060237880,18850,18850,18850,18850,0
|
||||
20250318,152700,1060237880,18850,18850,18850,18850,0
|
||||
20250318,152600,1060237880,18850,18850,18850,18850,0
|
||||
20250318,152500,1060237880,18850,18850,18850,18850,0
|
||||
20250318,152400,1060237880,18850,18850,18850,18850,0
|
||||
20250318,152300,1060237880,18850,18850,18850,18850,0
|
||||
20250318,152200,1060237880,18850,18850,18850,18850,0
|
||||
20250318,152100,1060237880,18850,18850,18850,18850,0
|
||||
20250318,152000,1060237880,18850,18850,18850,18850,0
|
||||
20250318,151900,1060237880,18850,18850,18850,18850,44
|
||||
20250318,151800,1059408480,18850,18830,18850,18830,292
|
||||
20250318,151700,1053905670,18830,18830,18840,18830,17
|
||||
20250318,151600,1053585460,18830,18830,18830,18830,10
|
||||
20250318,151500,1053397160,18830,18850,18850,18830,9
|
||||
20250318,151400,1053227570,18850,18830,18850,18830,85
|
||||
20250318,151300,1051626690,18830,18820,18830,18820,352
|
||||
20250318,151200,1045001480,18820,18820,18820,18820,11
|
||||
20250318,151100,1044794460,18820,18820,18820,18820,0
|
||||
20250318,151000,1044794460,18820,18820,18830,18820,24
|
||||
20250318,150900,1044342730,18830,18810,18830,18810,80
|
||||
20250318,150800,1042837300,18820,18820,18820,18820,6
|
||||
20250318,150700,1042724380,18820,18820,18820,18810,100
|
||||
20250318,150600,1040842580,18840,18840,18840,18840,10
|
||||
20250318,150500,1040654180,18830,18830,18830,18830,0
|
||||
20250318,150400,1040654180,18830,18820,18830,18820,300
|
||||
20250318,150300,1035007680,18820,18820,18820,18820,4
|
||||
20250318,150200,1034932400,18820,18820,18820,18820,1
|
||||
20250318,150100,1034913580,18790,18790,18790,18790,0
|
||||
20250318,150000,1034913580,18790,18790,18790,18790,56
|
||||
20250318,145900,1033861340,18790,18770,18790,18750,412
|
||||
20250318,145800,1026126240,18770,18750,18770,18750,4
|
||||
20250318,145700,1026051220,18770,18760,18770,18750,53
|
||||
20250318,145600,1025057290,18770,18750,18780,18750,181
|
||||
20250318,145500,1021663050,18750,18740,18750,18740,195
|
||||
20250318,145400,1018006880,18750,18740,18750,18740,105
|
||||
20250318,145300,1016039170,18740,18740,18740,18740,120
|
||||
20250318,145200,1013790370,18740,18740,18740,18740,8
|
||||
20250318,145100,1013640450,18740,18740,18740,18740,41
|
||||
20250318,145000,1012872110,18740,18740,18740,18740,4
|
||||
20250318,144900,1012797150,18730,18740,18740,18730,7
|
||||
20250318,144800,1012665980,18740,18740,18740,18740,10
|
||||
20250318,144700,1012478580,18740,18740,18740,18740,2
|
||||
20250318,144600,1012441100,18740,18720,18740,18720,355
|
||||
20250318,144500,1005791570,18710,18710,18710,18710,187
|
||||
20250318,144400,1002292800,18710,18690,18710,18690,71
|
||||
20250318,144300,1000965750,18700,18710,18710,18700,13
|
||||
20250318,144200,1000722560,18710,18720,18720,18710,7
|
||||
20250318,144100,1000591550,18710,18730,18730,18710,31
|
||||
20250318,144000,1000011520,18730,18730,18730,18730,9
|
||||
20250318,143900,999842950,18700,18700,18700,18700,5
|
||||
20250318,143800,999749450,18690,18730,18730,18690,49
|
||||
20250318,143700,998833250,18720,18730,18730,18720,11
|
||||
20250318,143600,998627290,18730,18730,18730,18730,1
|
||||
20250318,143500,998608560,18730,18730,18730,18730,4
|
||||
20250318,143400,998533640,18690,18730,18730,18690,77
|
||||
20250318,143300,997093030,18730,18710,18730,18710,13
|
||||
20250318,143200,996849630,18730,18730,18730,18730,4
|
||||
20250318,143100,996774710,18730,18730,18730,18690,32
|
||||
20250318,143000,996176510,18700,18730,18730,18700,17
|
||||
20250318,142900,995858350,18720,18720,18720,18720,34
|
||||
20250318,142800,995221870,18720,18720,18720,18720,1
|
||||
20250318,142700,995203150,18680,18720,18720,18680,9
|
||||
20250318,142600,995034750,18670,18720,18720,18670,348
|
||||
20250318,142500,988533950,18680,18730,18730,18680,181
|
||||
20250318,142400,985152310,18720,18720,18720,18720,10
|
||||
20250318,142300,984965110,18720,18720,18720,18720,4
|
||||
20250318,142200,984890230,18720,18720,18720,18720,5
|
||||
20250318,142100,984796630,18720,18700,18720,18680,37
|
||||
20250318,142000,984104770,18710,18730,18730,18710,11
|
||||
20250318,141900,983898820,18730,18710,18730,18710,5
|
||||
20250318,141800,983805230,18730,18730,18730,18730,2
|
||||
20250318,141700,983767770,18730,18700,18730,18690,85
|
||||
20250318,141600,982178570,18710,18740,18740,18710,10
|
||||
20250318,141500,981991360,18710,18740,18740,18710,10
|
||||
20250318,141400,981804230,18720,18720,18720,18720,6
|
||||
20250318,141300,981691910,18720,18710,18720,18710,8
|
||||
20250318,141200,981542220,18710,18710,18710,18710,5
|
||||
20250318,141100,981448670,18710,18710,18710,18710,4
|
||||
20250318,141000,981373830,18710,18720,18720,18690,10
|
||||
20250318,140900,981186760,18720,18700,18720,18700,6
|
||||
20250318,140800,981074480,18720,18710,18720,18700,5
|
||||
20250318,140700,980980930,18720,18720,18720,18720,6
|
||||
20250318,140600,980868610,18720,18710,18720,18710,10
|
||||
20250318,140500,980681470,18720,18710,18720,18710,6
|
||||
20250318,140400,980569180,18720,18740,18740,18720,10
|
||||
20250318,140300,980381860,18720,18740,18740,18720,6
|
||||
20250318,140200,980269480,18740,18740,18740,18720,9
|
||||
20250318,140100,980100880,18750,18740,18750,18740,7
|
||||
20250318,140000,979969670,18740,18740,18740,18740,5
|
||||
20250318,135900,979875970,18740,18700,18740,18700,926
|
||||
20250318,135800,962523890,18690,18730,18730,18690,17
|
||||
20250318,135700,962205600,18740,18740,18740,18740,4
|
||||
20250318,135600,962130640,18740,18730,18740,18730,9
|
||||
20250318,135500,961962030,18740,18730,18740,18720,19
|
||||
20250318,135400,961606260,18740,18740,18740,18740,9
|
||||
20250318,135300,961437600,18740,18740,18740,18740,9
|
||||
20250318,135200,961268940,18740,18740,18740,18740,4
|
||||
20250318,135100,961193980,18740,18740,18740,18740,9
|
||||
20250318,135000,961025320,18740,18740,18740,18740,7
|
||||
20250318,134900,960894140,18730,18730,18740,18720,53
|
||||
20250318,134800,959901500,18740,18740,18740,18740,7
|
||||
20250318,134700,959770320,18740,18740,18740,18740,23
|
||||
20250318,134600,959339300,18740,18730,18740,18730,5
|
||||
20250318,134500,959245630,18740,18740,18740,18740,6
|
||||
20250318,134400,959133190,18740,18740,18740,18740,4
|
||||
20250318,134300,959058230,18740,18740,18740,18720,8
|
||||
20250318,134200,958908360,18750,18760,18760,18750,4
|
||||
20250318,134100,958833350,18760,18760,18760,18760,6
|
||||
20250318,134000,958720790,18760,18760,18760,18760,3
|
||||
20250318,133900,958664510,18740,18740,18760,18730,55
|
||||
20250318,133800,957634240,18740,18760,18760,18740,108
|
||||
20250318,133700,955610170,18760,18760,18760,18760,5
|
||||
20250318,133600,955516370,18760,18760,18760,18760,4
|
||||
20250318,133500,955441330,18760,18760,18760,18760,3
|
||||
20250318,133400,955385050,18760,18760,18760,18760,5
|
||||
20250318,133300,955291250,18750,18770,18770,18750,265
|
||||
20250318,133200,950320810,18790,18790,18790,18790,7
|
||||
20250318,133100,950189280,18790,18790,18790,18790,4
|
||||
20250318,133000,950114120,18790,18790,18790,18790,5
|
||||
20250318,132900,950020170,18770,18830,18830,18770,311
|
||||
20250318,132800,944179220,18830,18830,18830,18830,6
|
||||
20250318,132700,944066240,18830,18830,18830,18830,3
|
||||
20250318,132600,944009750,18790,18830,18830,18790,171
|
||||
20250318,132500,940796550,18830,18830,18830,18830,4
|
||||
20250318,132400,940721230,18830,18830,18830,18800,17
|
||||
20250318,132300,940401450,18850,18850,18850,18850,15
|
||||
20250318,132200,940118700,18850,18850,18850,18800,248
|
||||
20250318,132100,935454270,18850,18850,18850,18850,5
|
||||
20250318,132000,935360020,18810,18850,18850,18810,45
|
||||
20250318,131900,934513530,18850,18810,18850,18810,1229
|
||||
20250318,131800,911395410,18790,18780,18790,18780,83
|
||||
20250318,131700,909836170,18780,18780,18780,18780,4
|
||||
20250318,131600,909761050,18790,18770,18810,18770,754
|
||||
20250318,131500,895593140,18770,18770,18770,18750,7
|
||||
20250318,131400,895461770,18770,18760,18770,18730,379
|
||||
20250318,131300,888356450,18760,18760,18760,18760,3
|
||||
20250318,131200,888300170,18760,18760,18760,18760,5
|
||||
20250318,131100,888206370,18760,18750,18760,18750,106
|
||||
20250318,131000,886218840,18750,18750,18750,18750,0
|
||||
20250318,130900,886218840,18750,18750,18750,18750,2
|
||||
20250318,130800,886181340,18750,18750,18750,18750,4
|
||||
20250318,130700,886106340,18750,18750,18750,18750,2
|
||||
20250318,130600,886068840,18750,18750,18750,18750,5
|
||||
20250318,130500,885975090,18750,18750,18750,18750,5
|
||||
20250318,130400,885881340,18750,18750,18750,18750,4
|
||||
20250318,130300,885806340,18750,18700,18750,18700,2
|
||||
20250318,130200,885768890,18700,18700,18700,18700,3
|
||||
20250318,130100,885712790,18700,18750,18750,18700,6
|
||||
20250318,130000,885600490,18730,18670,18750,18670,62
|
||||
20250318,125900,884442590,18690,18690,18690,18670,185
|
||||
20250318,125800,880987220,18690,18690,18690,18690,5
|
||||
20250318,125700,880893770,18690,18690,18690,18690,25
|
||||
20250318,125600,880426520,18690,18690,18690,18690,22
|
||||
20250318,125500,880015340,18670,18680,18690,18660,693
|
||||
20250318,125400,867076240,18690,18690,18690,18690,56
|
||||
20250318,125300,866029600,18700,18700,18700,18700,7
|
||||
20250318,125200,865898700,18700,18690,18710,18690,40
|
||||
20250318,125100,865150930,18710,18700,18710,18690,192
|
||||
20250318,125000,861560150,18700,18700,18700,18700,27
|
||||
20250318,124900,861055250,18710,18710,18710,18710,7
|
||||
20250318,124800,860924280,18710,18710,18710,18710,5
|
||||
20250318,124700,860830730,18720,18710,18720,18710,57
|
||||
20250318,124600,859764220,18710,18710,18710,18710,5
|
||||
20250318,124500,859670670,18690,18670,18700,18670,368
|
||||
20250318,124400,852792200,18710,18690,18710,18680,22
|
||||
20250318,124300,852381150,18680,18730,18730,18680,347
|
||||
20250318,124200,845895380,18730,18730,18730,18730,18
|
||||
20250318,124100,845558240,18730,18730,18730,18730,0
|
||||
20250318,124000,845558240,18730,18740,18740,18730,9
|
||||
20250318,123900,845389650,18740,18740,18740,18740,3
|
||||
20250318,123800,845333430,18740,18750,18750,18740,49
|
||||
20250318,123700,844415130,18740,18740,18740,18740,2
|
||||
20250318,123600,844377650,18750,18750,18750,18740,68
|
||||
20250318,123500,843102760,18760,18760,18760,18760,84
|
||||
20250318,123400,841526920,18760,18760,18760,18760,3
|
||||
20250318,123300,841470640,18770,18770,18770,18770,0
|
||||
20250318,123200,841470640,18770,18760,18770,18750,10
|
||||
20250318,123100,841283010,18770,18770,18770,18770,2
|
||||
20250318,123000,841245470,18780,18780,18780,18780,2
|
||||
20250318,122900,841207910,18780,18780,18780,18780,5
|
||||
20250318,122800,841114010,18770,18780,18780,18770,8
|
||||
20250318,122700,840963790,18810,18780,18810,18780,8
|
||||
20250318,122600,840813370,18780,18780,18780,18780,3
|
||||
20250318,122500,840757030,18770,18820,18820,18770,4
|
||||
20250318,122400,840681850,18800,18800,18800,18800,34
|
||||
20250318,122300,840042650,18790,18730,18790,18730,501
|
||||
20250318,122200,830656240,18720,18700,18720,18690,325
|
||||
20250318,122100,824575770,18720,18720,18720,18720,3
|
||||
20250318,122000,824519610,18730,18730,18730,18730,14
|
||||
20250318,121900,824257390,18730,18740,18740,18730,13
|
||||
20250318,121800,824013850,18740,18740,18740,18740,16
|
||||
20250318,121700,823714010,18740,18740,18740,18740,2
|
||||
20250318,121600,823676530,18750,18750,18750,18750,25
|
||||
20250318,121500,823207780,18760,18760,18760,18760,0
|
||||
20250318,121400,823207780,18760,18740,18760,18700,98
|
||||
20250318,121300,821370300,18750,18750,18750,18750,0
|
||||
20250318,121200,821370300,18750,18760,18760,18750,15
|
||||
20250318,121100,821089000,18770,18770,18770,18770,0
|
||||
20250318,121000,821089000,18770,18770,18770,18770,3
|
||||
20250318,120900,821032690,18770,18780,18780,18770,35
|
||||
20250318,120800,820375670,18780,18780,18780,18780,5
|
||||
20250318,120700,820281770,18780,18780,18780,18780,32
|
||||
20250318,120600,819680810,18790,18790,18790,18790,5
|
||||
20250318,120500,819586860,18780,18790,18790,18780,10
|
||||
20250318,120400,819398990,18810,18810,18810,18810,3
|
||||
20250318,120300,819342560,18810,18760,18810,18760,2
|
||||
20250318,120200,819304990,18810,18730,18830,18730,11
|
||||
20250318,120100,819098320,18820,18830,18850,18820,631
|
||||
20250318,120000,807222650,18830,18830,18830,18830,140
|
||||
20250318,115900,804586450,18860,18860,18860,18840,7
|
||||
20250318,115800,804454490,18860,18760,18860,18760,663
|
||||
20250318,115700,791980050,18770,18770,18770,18770,26
|
||||
20250318,115600,791492030,18730,18730,18730,18730,53
|
||||
20250318,115500,790499340,18750,18750,18750,18750,0
|
||||
20250318,115400,790499340,18750,18680,18750,18680,1499
|
||||
20250318,115300,762432770,18670,18690,18690,18670,73
|
||||
20250318,115200,761069440,18690,18690,18690,18690,6
|
||||
20250318,115100,760957300,18690,18690,18690,18680,82
|
||||
20250318,115000,759425040,18700,18690,18700,18690,10
|
||||
20250318,114900,759238100,18690,18690,18690,18690,187
|
||||
20250318,114800,755743070,18700,18690,18700,18680,20
|
||||
20250318,114700,755369320,18690,18690,18690,18690,102
|
||||
20250318,114600,753462940,18690,18710,18710,18690,118
|
||||
20250318,114500,751257300,18710,18730,18730,18700,229
|
||||
20250318,114400,746971430,18730,18730,18730,18730,9
|
||||
20250318,114300,746802860,18730,18740,18740,18730,22
|
||||
20250318,114200,746390680,18740,18740,18740,18740,7
|
||||
20250318,114100,746259500,18740,18730,18740,18730,10
|
||||
20250318,114000,746072170,18750,18750,18750,18750,6
|
||||
20250318,113900,745959670,18750,18750,18750,18740,7
|
||||
20250318,113800,745828450,18750,18770,18770,18750,14
|
||||
20250318,113700,745565870,18770,18740,18770,18740,4
|
||||
20250318,113600,745490850,18780,18730,18780,18730,18
|
||||
20250318,113500,745153610,18730,18770,18770,18730,35
|
||||
20250318,113400,744497910,18740,18790,18790,18740,87
|
||||
20250318,113300,742867220,18790,18790,18790,18790,6
|
||||
20250318,113200,742754480,18790,18750,18790,18750,18
|
||||
20250318,113100,742416840,18750,18750,18750,18750,0
|
||||
20250318,113000,742416840,18750,18800,18800,18750,15
|
||||
20250318,112900,742135440,18750,18800,18800,18750,360
|
||||
20250318,112800,735382790,18820,18800,18820,18790,26
|
||||
20250318,112700,734894100,18790,18790,18800,18790,186
|
||||
20250318,112600,731398120,18800,18800,18800,18800,25
|
||||
20250318,112500,730928120,18800,18820,18820,18800,72
|
||||
20250318,112400,729573730,18830,18830,18830,18830,3
|
||||
20250318,112300,729517240,18810,18805,18810,18805,35
|
||||
20250318,112200,728858895,18800,18810,18810,18800,94
|
||||
20250318,112100,727091665,18780,18780,18780,18780,0
|
||||
20250318,112000,727091665,18780,18780,18800,18770,313
|
||||
20250318,111900,721214055,18780,18780,18780,18780,18
|
||||
20250318,111800,720876015,18780,18780,18780,18780,10
|
||||
20250318,111700,720688215,18780,18780,18790,18780,28
|
||||
20250318,111600,720162205,18780,18780,18780,18780,10
|
||||
20250318,111500,719974405,18790,18790,18790,18790,16
|
||||
20250318,111400,719673765,18800,18800,18800,18800,2
|
||||
20250318,111300,719636165,18800,18800,18800,18800,19
|
||||
20250318,111200,719278965,18810,18800,18810,18800,208
|
||||
20250318,111100,715366525,18800,18800,18800,18800,4
|
||||
20250318,111000,715291325,18800,18810,18810,18800,87
|
||||
20250318,110900,713655695,18810,18810,18810,18800,8
|
||||
20250318,110800,713505225,18810,18810,18810,18810,4
|
||||
20250318,110700,713429985,18820,18820,18820,18820,3
|
||||
20250318,110600,713373525,18820,18810,18820,18800,13
|
||||
20250318,110500,713128985,18830,18830,18830,18830,0
|
||||
20250318,110400,713128985,18830,18830,18830,18830,4
|
||||
20250318,110300,713053665,18830,18820,18830,18810,43
|
||||
20250318,110200,712244385,18850,18850,18850,18850,13
|
||||
20250318,110100,711999335,18850,18800,18850,18800,5
|
||||
20250318,110000,711905185,18860,18830,18860,18830,184
|
||||
20250318,105900,708436175,18830,18760,18830,18760,160
|
||||
20250318,105800,705430375,18760,18840,18840,18760,208
|
||||
20250318,105700,701523675,18780,18840,18840,18780,102
|
||||
20250318,105600,699607665,18780,18780,18780,18770,244
|
||||
20250318,105500,695025835,18780,18780,18780,18780,0
|
||||
20250318,105400,695025835,18780,18790,18790,18780,78
|
||||
20250318,105300,693560945,18790,18790,18790,18790,9
|
||||
20250318,105200,693391835,18790,18790,18790,18790,3
|
||||
20250318,105100,693335465,18790,18790,18790,18780,253
|
||||
20250318,105000,688582475,18790,18780,18790,18780,49
|
||||
20250318,104900,687662225,18750,18790,18790,18750,18
|
||||
20250318,104800,687324205,18790,18790,18790,18790,2
|
||||
20250318,104700,687286625,18790,18790,18790,18780,18
|
||||
20250318,104600,686948455,18800,18790,18800,18780,60
|
||||
20250318,104500,685820595,18800,18800,18800,18800,18
|
||||
20250318,104400,685482195,18800,18840,18840,18800,890
|
||||
20250318,104300,668748625,18840,18840,18840,18840,2
|
||||
20250318,104200,668710945,18840,18840,18850,18830,28
|
||||
20250318,104100,668183445,18850,18850,18850,18850,3
|
||||
20250318,104000,668126895,18850,18850,18850,18850,5
|
||||
20250318,103900,668032645,18860,18860,18860,18860,0
|
||||
20250318,103800,668032645,18860,18800,18860,18800,226
|
||||
20250318,103700,663781895,18800,18790,18810,18790,56
|
||||
20250318,103600,662728625,18810,18810,18810,18810,3
|
||||
20250318,103500,662672195,18780,18790,18810,18780,151
|
||||
20250318,103400,659836215,18780,18760,18780,18740,464
|
||||
20250318,103300,651134135,18760,18830,18830,18760,856
|
||||
20250318,103200,635035165,18840,18850,18850,18840,12
|
||||
20250318,103100,634809005,18850,18820,18850,18820,556
|
||||
20250318,103000,624342405,18820,18820,18820,18820,13
|
||||
20250318,102900,624097745,18820,18810,18820,18800,276
|
||||
20250318,102800,618906715,18820,18820,18820,18820,18
|
||||
20250318,102700,618567955,18830,18830,18830,18830,43
|
||||
20250318,102600,617758265,18830,18810,18830,18810,82
|
||||
20250318,102500,616215585,18810,18850,18850,18810,143
|
||||
20250318,102400,613525025,18850,18850,18850,18850,4
|
||||
20250318,102300,613449625,18850,18890,18890,18810,361
|
||||
20250318,102200,606640735,18910,18890,18910,18880,416
|
||||
20250318,102100,598786295,18880,18960,18960,18880,405
|
||||
20250318,102000,591139165,18920,18920,18920,18920,4
|
||||
20250318,101900,591063485,18980,18980,18980,18980,4
|
||||
20250318,101800,590987565,18900,18980,18980,18900,37
|
||||
20250318,101700,590288025,18890,18880,18890,18880,75
|
||||
20250318,101600,588871465,18860,18880,18880,18850,174
|
||||
20250318,101500,585588725,18880,18880,18880,18880,12
|
||||
20250318,101400,585362165,18880,18880,18880,18880,6
|
||||
20250318,101300,585248885,18840,18820,18840,18820,685
|
||||
20250318,101200,572349335,18830,18830,18830,18820,23
|
||||
20250318,101100,571916355,18820,18840,18840,18820,29
|
||||
20250318,101000,571370375,18840,18840,18840,18840,12
|
||||
20250318,100900,571144295,18830,18900,18900,18830,355
|
||||
20250318,100800,564457655,18870,18910,18910,18850,23
|
||||
20250318,100700,564023655,18830,18880,18880,18830,2937
|
||||
20250318,100600,508609905,18870,18930,19000,18870,633
|
||||
20250318,100500,496659195,19000,19000,19000,18930,55
|
||||
20250318,100400,495614405,19000,18940,19010,18930,212
|
||||
20250318,100300,491599005,19020,19000,19020,19000,42
|
||||
20250318,100200,490800565,19030,18990,19030,18980,50
|
||||
20250318,100100,489849195,19050,19050,19050,19050,8
|
||||
20250318,100000,489696795,19050,18970,19070,18970,1513
|
||||
20250318,095900,460952815,18980,18970,18980,18970,555
|
||||
20250318,095800,450424455,18960,18880,18960,18880,671
|
||||
20250318,095700,437720225,18890,18880,18890,18880,142
|
||||
20250318,095600,435039245,18880,18880,18880,18880,2
|
||||
20250318,095500,435001485,18870,18860,18880,18840,214
|
||||
20250318,095400,430964505,18860,18860,18860,18860,10
|
||||
20250318,095300,430775905,18880,18880,18880,18870,22
|
||||
20250318,095200,430360645,18900,18890,18900,18880,211
|
||||
20250318,095100,426373955,18890,18840,18890,18840,33
|
||||
20250318,095000,425751905,18840,18820,18840,18820,105
|
||||
20250318,094900,423774935,18800,18830,18830,18800,263
|
||||
20250318,094800,418828065,18840,18890,18890,18830,1232
|
||||
20250318,094700,395604595,18900,18890,18900,18890,4
|
||||
20250318,094600,395529005,18910,18900,18910,18900,10
|
||||
20250318,094500,395339995,18910,18900,18910,18900,312
|
||||
20250318,094400,389442995,18890,18890,18890,18890,62
|
||||
20250318,094300,388271815,18880,18890,18890,18880,26
|
||||
20250318,094200,387780865,18900,18850,18900,18850,339
|
||||
20250318,094100,381387965,18850,18830,18850,18830,325
|
||||
20250318,094000,375265445,18840,18840,18840,18830,59
|
||||
20250318,093900,374154435,18840,18830,18840,18830,181
|
||||
20250318,093800,370746175,18830,18790,18830,18780,41
|
||||
20250318,093700,369975705,18790,18820,18825,18790,267
|
||||
20250318,093600,364953180,18820,18820,18820,18820,3
|
||||
20250318,093500,364896720,18840,18840,18840,18840,174
|
||||
20250318,093400,361618560,18840,18840,18840,18840,1
|
||||
20250318,093300,361599720,18790,18790,18790,18790,0
|
||||
20250318,093200,361599720,18790,18850,18850,18790,728
|
||||
20250318,093100,347895970,18910,18910,18910,18910,0
|
||||
20250318,093000,347895970,18910,18890,18910,18890,347
|
||||
20250318,092900,341337670,18890,18810,18890,18810,344
|
||||
20250318,092800,334853860,18810,18820,18820,18810,210
|
||||
20250318,092700,330903660,18820,18820,18820,18820,169
|
||||
20250318,092600,327723080,18850,18860,18860,18850,256
|
||||
20250318,092500,322895420,18900,18930,18960,18900,1254
|
||||
20250318,092400,299135720,18900,18920,18940,18900,65
|
||||
20250318,092300,297906450,18920,18890,18920,18890,930
|
||||
20250318,092200,280326730,18890,18770,18890,18770,4718
|
||||
20250318,092100,191443780,18790,18790,18790,18790,0
|
||||
20250318,092000,191443780,18790,18790,18790,18790,0
|
||||
20250318,091900,191443780,18790,18780,18790,18780,200
|
||||
20250318,091800,187686410,18700,18700,18700,18700,1
|
||||
20250318,091700,187667710,18790,18790,18790,18790,1
|
||||
20250318,091600,187648920,18720,18750,18750,18710,276
|
||||
20250318,091500,182476200,18790,18790,18790,18790,46
|
||||
20250318,091400,181611860,18790,18800,18840,18790,603
|
||||
20250318,091300,170266460,18830,18830,18830,18830,289
|
||||
20250318,091200,164824590,18830,18700,18830,18700,2872
|
||||
20250318,091100,110820240,18570,18570,18570,18570,0
|
||||
20250318,091000,110820240,18570,18770,18780,18570,1473
|
||||
20250318,090900,83272530,18700,18700,18700,18700,107
|
||||
20250318,090800,81271630,18700,18630,18700,18630,810
|
||||
20250318,090700,66151190,18560,18560,18560,18560,48
|
||||
20250318,090600,65260310,18530,18600,18610,18530,347
|
||||
20250318,090500,58818360,18740,18730,18740,18570,836
|
||||
20250318,090400,43185370,18770,18850,18860,18770,572
|
||||
20250318,090300,32416530,18860,18820,18870,18820,124
|
||||
20250318,090200,30082660,18820,18760,18820,18760,454
|
||||
20250318,090100,21551480,18790,18710,18790,18710,43
|
||||
20250318,090000,20745140,18750,18530,18750,18530,1119
|
||||
|
Reference in New Issue
Block a user