Update 2025-03-18 3772 candle_min
This commit is contained in:
680
108490/min/candle-20250318.csv
Normal file
680
108490/min/candle-20250318.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201800,40181569075,38950,38950,38950,38950,24246
|
||||
20250318,201700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,201600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,201500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,201400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,201300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,201200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,201100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,201000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,200900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,200800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,200700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,200600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,200500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,200400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,200300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,200200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,200100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,200000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,195900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,195800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,195700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,195600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,195500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,195400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,195300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,195200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,195100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,195000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,194900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,194800,40181569075,38950,38950,38950,38950,24246
|
||||
20250318,194700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,194600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,194500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,194400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,194300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,194200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,194100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,194000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,193900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,193800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,193700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,193600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,193500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,193400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,193300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,193200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,193100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,193000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,192900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,192800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,192700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,192600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,192500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,192400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,192300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,192200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,192100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,192000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,191900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,191800,40181569075,38950,38950,38950,38950,24246
|
||||
20250318,191700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,191600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,191500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,191400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,191300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,191200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,191100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,191000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,190900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,190800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,190700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,190600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,190500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,190400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,190300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,190200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,190100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,190000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,185900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,185800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,185700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,185600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,185500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,185400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,185300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,185200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,185100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,185000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,184900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,184800,40181569075,38950,38950,38950,38950,24246
|
||||
20250318,184700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,184600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,184500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,184400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,184300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,184200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,184100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,184000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,183900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,183800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,183700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,183600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,183500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,183400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,183300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,183200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,183100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,183000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,182900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,182800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,182700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,182600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,182500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,182400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,182300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,182200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,182100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,182000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,181900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,181800,40181569075,38950,38950,38950,38950,24246
|
||||
20250318,181700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,181600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,181500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,181400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,181300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,181200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,181100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,181000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,180900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,180800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,180700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,180600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,180500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,180400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,180300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,180200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,180100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,180000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,175900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,175800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,175700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,175600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,175500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,175400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,175300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,175200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,175100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,175000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,174900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,174800,40181569075,38950,38950,38950,38950,24246
|
||||
20250318,174700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,174600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,174500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,174400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,174300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,174200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,174100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,174000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,173900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,173800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,173700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,173600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,173500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,173400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,173300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,173200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,173100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,173000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,172900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,172800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,172700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,172600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,172500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,172400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,172300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,172200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,172100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,172000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,171900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,171800,40181569075,38950,38950,38950,38950,24246
|
||||
20250318,171700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,171600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,171500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,171400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,171300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,171200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,171100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,171000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,170900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,170800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,170700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,170600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,170500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,170400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,170300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,170200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,170100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,170000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,165900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,165800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,165700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,165600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,165500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,165400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,165300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,165200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,165100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,165000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,164900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,164800,40181569075,38950,38950,38950,38950,24246
|
||||
20250318,164700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,164600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,164500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,164400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,164300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,164200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,164100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,164000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,163900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,163800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,163700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,163600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,163500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,163400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,163300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,163200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,163100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,163000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,162900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,162800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,162700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,162600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,162500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,162400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,162300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,162200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,162100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,162000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,161900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,161800,40181569075,38950,38950,38950,38950,24246
|
||||
20250318,161700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,161600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,161500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,161400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,161300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,161200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,161100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,161000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,160900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,160800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,160700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,160600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,160500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,160400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,160300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,160200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,160100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,160000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,155900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,155800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,155700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,155600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,155500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,155400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,155300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,155200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,155100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,155000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,154900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,154800,40181569075,38950,38950,38950,38950,24246
|
||||
20250318,154700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,154600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,154500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,154400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,154300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,154200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,154100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,154000,40181569075,38950,38950,38950,38950,0
|
||||
20250318,153900,40181569075,38950,38950,38950,38950,0
|
||||
20250318,153800,40181569075,38950,38950,38950,38950,0
|
||||
20250318,153700,40181569075,38950,38950,38950,38950,0
|
||||
20250318,153600,40181569075,38950,38950,38950,38950,0
|
||||
20250318,153500,40181569075,38950,38950,38950,38950,0
|
||||
20250318,153400,40181569075,38950,38950,38950,38950,0
|
||||
20250318,153300,40181569075,38950,38950,38950,38950,0
|
||||
20250318,153200,40181569075,38950,38950,38950,38950,0
|
||||
20250318,153100,40181569075,38950,38950,38950,38950,0
|
||||
20250318,153000,40181569075,38950,38950,38950,38950,24246
|
||||
20250318,152900,39237187375,38950,38950,38950,38950,0
|
||||
20250318,152800,39237187375,38950,38950,38950,38950,0
|
||||
20250318,152700,39237187375,38950,38950,38950,38950,0
|
||||
20250318,152600,39237187375,38950,38950,38950,38950,0
|
||||
20250318,152500,39237187375,38950,38950,38950,38950,0
|
||||
20250318,152400,39237187375,38950,38950,38950,38950,0
|
||||
20250318,152300,39237187375,38950,38950,38950,38950,0
|
||||
20250318,152200,39237187375,38950,38950,38950,38950,0
|
||||
20250318,152100,39237187375,38950,38950,38950,38950,0
|
||||
20250318,152000,39237187375,38950,38950,38950,38950,0
|
||||
20250318,151900,39237187375,38950,38950,38950,38850,5354
|
||||
20250318,151800,39029013775,38900,38800,39000,38800,3895
|
||||
20250318,151700,38877577125,38850,38900,38900,38800,7156
|
||||
20250318,151600,38599656250,38900,39000,39000,38850,4172
|
||||
20250318,151500,38437351625,38950,39000,39000,38950,3814
|
||||
20250318,151400,38288725025,39050,39050,39100,39000,4678
|
||||
20250318,151300,38106154750,39050,39050,39050,39000,890
|
||||
20250318,151200,38071405275,39050,38950,39050,38950,3653
|
||||
20250318,151100,37928930975,38950,39000,39000,38950,1063
|
||||
20250318,151000,37887499675,39000,39000,39000,38950,2045
|
||||
20250318,150900,37807799875,39000,38950,39050,38950,2603
|
||||
20250318,150800,37706282325,39000,38900,39000,38900,664
|
||||
20250318,150700,37680418400,39000,38950,39000,38900,2716
|
||||
20250318,150600,37574657250,38950,38925,38950,38900,4496
|
||||
20250318,150500,37399753775,38925,38925,38950,38900,674
|
||||
20250318,150400,37373523050,38900,38950,38950,38900,1482
|
||||
20250318,150300,37315858750,38950,38925,38950,38900,1610
|
||||
20250318,150200,37253218050,38900,38900,38950,38900,2741
|
||||
20250318,150100,37146580250,38900,38900,38950,38900,1095
|
||||
20250318,150000,37103946675,38950,38950,39000,38900,3171
|
||||
20250318,145900,36980440975,38950,38950,39000,38950,1006
|
||||
20250318,145800,36941215750,38950,39050,39050,38950,5743
|
||||
20250318,145700,36717294750,39050,39000,39050,39000,607
|
||||
20250318,145600,36693611250,39000,39100,39150,39000,3658
|
||||
20250318,145500,36550684150,39100,39050,39150,39050,2958
|
||||
20250318,145400,36434960500,39100,39100,39150,39050,2816
|
||||
20250318,145300,36324873850,39100,39100,39150,39050,1698
|
||||
20250318,145200,36258492400,39150,39100,39150,39100,2701
|
||||
20250318,145100,36152874550,39150,39200,39200,39100,2871
|
||||
20250318,145000,36040473900,39200,39350,39350,39200,2839
|
||||
20250318,144900,35929030900,39300,39450,39500,39300,10334
|
||||
20250318,144800,35521849825,39450,39450,39500,39350,7126
|
||||
20250318,144700,35240754000,39450,39300,39500,39300,10508
|
||||
20250318,144600,34826737400,39350,39150,39350,39150,11164
|
||||
20250318,144500,34388720200,39150,39050,39150,39050,4344
|
||||
20250318,144400,34218900750,39050,39000,39050,38950,412
|
||||
20250318,144300,34202829400,38950,38950,39000,38950,1631
|
||||
20250318,144200,34139248400,39000,39000,39000,38950,2106
|
||||
20250318,144100,34057121200,38950,38900,39000,38850,2693
|
||||
20250318,144000,33952301950,38900,38750,38900,38750,2691
|
||||
20250318,143900,33847871675,38750,38750,38800,38750,1530
|
||||
20250318,143800,33788582975,38750,38800,38800,38750,1293
|
||||
20250318,143700,33738477725,38750,38750,38800,38750,616
|
||||
20250318,143600,33714604825,38750,38775,38800,38750,1303
|
||||
20250318,143500,33664096700,38750,38750,38775,38750,1683
|
||||
20250318,143400,33598879150,38800,38750,38800,38750,2389
|
||||
20250318,143300,33506301175,38750,38750,38800,38750,1859
|
||||
20250318,143200,33434245375,38750,38800,38800,38750,1770
|
||||
20250318,143100,33365631425,38800,38800,38800,38750,618
|
||||
20250318,143000,33341681700,38800,38800,38825,38750,1720
|
||||
20250318,142900,33274981700,38800,38850,38850,38800,519
|
||||
20250318,142800,33254826850,38850,38850,38850,38800,1592
|
||||
20250318,142700,33192995600,38850,38850,38850,38800,356
|
||||
20250318,142600,33179166350,38850,38800,38850,38800,725
|
||||
20250318,142500,33151033050,38800,38800,38850,38750,923
|
||||
20250318,142400,33115227500,38800,38800,38850,38750,1557
|
||||
20250318,142300,33054816050,38850,38850,38850,38800,596
|
||||
20250318,142200,33031687175,38850,38800,38850,38750,1082
|
||||
20250318,142100,32989705175,38750,38750,38750,38700,1617
|
||||
20250318,142000,32927055875,38750,38750,38750,38700,493
|
||||
20250318,141900,32907959375,38750,38750,38750,38700,1370
|
||||
20250318,141800,32854918825,38700,38725,38750,38700,1964
|
||||
20250318,141700,32778901700,38725,38750,38750,38700,2239
|
||||
20250318,141600,32692244275,38750,38750,38800,38700,3548
|
||||
20250318,141500,32554797225,38750,38850,38850,38750,2251
|
||||
20250318,141400,32467485075,38850,38800,38850,38750,1440
|
||||
20250318,141300,32411612125,38800,38850,38900,38750,2814
|
||||
20250318,141200,32302416825,38850,38875,38875,38850,1249
|
||||
20250318,141100,32253891300,38900,38825,38900,38800,1146
|
||||
20250318,141000,32209363425,38850,38800,38850,38800,861
|
||||
20250318,140900,32175938525,38800,38750,38850,38750,3185
|
||||
20250318,140800,32052435575,38750,38750,38800,38750,2052
|
||||
20250318,140700,31972901725,38750,38750,38800,38700,4760
|
||||
20250318,140600,31788513850,38800,38750,38800,38700,3709
|
||||
20250318,140500,31644806625,38750,38800,38800,38750,3805
|
||||
20250318,140400,31497310150,38750,38850,38900,38750,20704
|
||||
20250318,140300,30693598675,38850,38850,38900,38850,685
|
||||
20250318,140200,30666968125,38850,38950,38950,38850,4556
|
||||
20250318,140100,30489723525,38900,39000,39000,38900,5236
|
||||
20250318,140000,30285845225,38950,39000,39000,38950,3284
|
||||
20250318,135900,30157771975,39000,39050,39050,39000,221
|
||||
20250318,135800,30149152500,39050,39050,39075,39000,2331
|
||||
20250318,135700,30058135775,39050,39050,39050,39000,467
|
||||
20250318,135600,30039902300,39050,39050,39050,39000,198
|
||||
20250318,135500,30032174350,39000,39050,39050,39000,798
|
||||
20250318,135400,30001036750,39050,39000,39050,39000,724
|
||||
20250318,135300,29972800100,39000,39050,39050,39000,164
|
||||
20250318,135200,29966400150,39050,39000,39050,39000,401
|
||||
20250318,135100,29950751600,39000,39050,39050,39000,714
|
||||
20250318,135000,29922879000,39050,39000,39050,39000,838
|
||||
20250318,134900,29890161500,39000,39000,39000,38950,2665
|
||||
20250318,134800,29786235400,38950,39000,39000,38950,255
|
||||
20250318,134700,29776302850,39000,39000,39000,38950,557
|
||||
20250318,134600,29754583350,38950,38975,39000,38950,300
|
||||
20250318,134500,29742898175,39000,38950,39000,38950,346
|
||||
20250318,134400,29729415725,39000,38975,39000,38950,530
|
||||
20250318,134300,29708758850,38975,38975,38975,38950,118
|
||||
20250318,134200,29704162325,38950,38950,38975,38950,1898
|
||||
20250318,134100,29630235175,38950,38950,39000,38950,548
|
||||
20250318,134000,29608890075,38950,38950,39000,38950,521
|
||||
20250318,133900,29588586000,38950,39000,39000,38950,1485
|
||||
20250318,133800,29530723750,39000,39000,39000,38950,1301
|
||||
20250318,133700,29480044275,39000,39050,39050,38950,1205
|
||||
20250318,133600,29433072175,39050,39000,39050,39000,35
|
||||
20250318,133500,29431705575,39000,39000,39050,39000,352
|
||||
20250318,133400,29417977425,39050,39000,39050,39000,246
|
||||
20250318,133300,29408382625,39000,39050,39050,39000,1294
|
||||
20250318,133200,29357912925,39050,39000,39050,39000,402
|
||||
20250318,133100,29342229325,39000,39000,39050,39000,2649
|
||||
20250318,133000,29238917650,39000,39000,39000,38950,1245
|
||||
20250318,132900,29190413450,39000,39000,39050,39000,2477
|
||||
20250318,132800,29093809850,39000,39050,39050,39000,358
|
||||
20250318,132700,29079845400,39050,39050,39150,39000,2090
|
||||
20250318,132600,28998223025,39050,39000,39050,39000,1975
|
||||
20250318,132500,28921176275,39000,38950,39000,38950,2010
|
||||
20250318,132400,28842851625,38950,39000,39000,38950,1818
|
||||
20250318,132300,28772032875,39000,39000,39050,38950,11498
|
||||
20250318,132200,28323549875,39050,39050,39100,39050,4575
|
||||
20250318,132100,28144895575,39050,39100,39100,39050,542
|
||||
20250318,132000,28123707725,39100,39150,39150,39100,1127
|
||||
20250318,131900,28079641125,39100,39150,39150,39100,332
|
||||
20250318,131800,28066657750,39150,39100,39150,39100,464
|
||||
20250318,131700,28048513450,39150,39100,39150,39100,3743
|
||||
20250318,131600,27902134000,39100,39150,39150,39100,1446
|
||||
20250318,131500,27845595000,39150,39100,39150,39100,154
|
||||
20250318,131400,27839570750,39100,39150,39150,39100,93
|
||||
20250318,131300,27835931500,39150,39150,39150,39100,499
|
||||
20250318,131200,27816401550,39150,39200,39200,39150,1821
|
||||
20250318,131100,27745108050,39150,39175,39200,39150,373
|
||||
20250318,131000,27730501800,39150,39200,39200,39150,62
|
||||
20250318,130900,27728073850,39200,39250,39250,39150,813
|
||||
20250318,130800,27696212200,39250,39200,39250,39200,576
|
||||
20250318,130700,27673631300,39200,39250,39250,39200,127
|
||||
20250318,130600,27668651250,39250,39200,39250,39175,497
|
||||
20250318,130500,27649168675,39175,39175,39200,39150,467
|
||||
20250318,130400,27630863125,39150,39175,39175,39150,510
|
||||
20250318,130300,27610896500,39150,39150,39150,39100,584
|
||||
20250318,130200,27588035000,39150,39100,39150,39100,1064
|
||||
20250318,130100,27546394600,39150,39150,39150,39100,828
|
||||
20250318,130000,27513988200,39150,39150,39150,39100,296
|
||||
20250318,125900,27502405075,39150,39100,39150,39100,1195
|
||||
20250318,125800,27455630025,39150,39150,39150,39100,512
|
||||
20250318,125700,27435607525,39100,39050,39100,39050,616
|
||||
20250318,125600,27411533250,39050,39150,39150,39050,180
|
||||
20250318,125500,27404500375,39050,39100,39125,39050,3179
|
||||
20250318,125400,27280220050,39100,39100,39150,39100,2027
|
||||
20250318,125300,27200959250,39100,39125,39150,39100,510
|
||||
20250318,125200,27181004300,39150,39150,39150,39100,315
|
||||
20250318,125100,27168676000,39100,39100,39100,39050,3498
|
||||
20250318,125000,27031905350,39150,39150,39200,39150,2901
|
||||
20250318,124900,26918330450,39200,39200,39200,39150,300
|
||||
20250318,124800,26906579150,39150,39200,39200,39150,326
|
||||
20250318,124700,26893815850,39200,39200,39200,39150,757
|
||||
20250318,124600,26864173250,39150,39200,39200,39150,2033
|
||||
20250318,124500,26784513325,39200,39250,39275,39200,1721
|
||||
20250318,124400,26717001625,39250,39250,39275,39250,139
|
||||
20250318,124300,26711545850,39300,39300,39300,39300,427
|
||||
20250318,124200,26694764750,39300,39300,39300,39250,777
|
||||
20250318,124100,26664233650,39300,39300,39300,39250,75
|
||||
20250318,124000,26661286700,39300,39300,39350,39300,491
|
||||
20250318,123900,26641988600,39350,39300,39350,39250,966
|
||||
20250318,123800,26604037600,39250,39250,39300,39250,92
|
||||
20250318,123700,26600426400,39250,39250,39300,39250,489
|
||||
20250318,123600,26581231400,39250,39300,39300,39250,284
|
||||
20250318,123500,26570082150,39300,39300,39350,39250,599
|
||||
20250318,123400,26546562300,39300,39300,39300,39300,572
|
||||
20250318,123300,26524082700,39300,39300,39350,39300,779
|
||||
20250318,123200,26493467900,39300,39350,39350,39300,822
|
||||
20250318,123100,26461159725,39350,39350,39350,39300,607
|
||||
20250318,123000,26437282200,39350,39375,39400,39350,459
|
||||
20250318,122900,26419219025,39400,39400,39400,39375,380
|
||||
20250318,122800,26404247275,39400,39350,39400,39350,123
|
||||
20250318,122700,26399403700,39325,39350,39350,39325,429
|
||||
20250318,122600,26382524175,39350,39350,39350,39300,225
|
||||
20250318,122500,26373672600,39350,39300,39400,39300,306
|
||||
20250318,122400,26361637950,39300,39350,39350,39300,493
|
||||
20250318,122300,26342242300,39350,39300,39350,39300,196
|
||||
20250318,122200,26334535950,39300,39300,39350,39300,210
|
||||
20250318,122100,26326275000,39300,39300,39400,39300,855
|
||||
20250318,122000,26292644525,39300,39325,39350,39300,895
|
||||
20250318,121900,26257453875,39325,39350,39350,39325,515
|
||||
20250318,121800,26237198675,39325,39250,39325,39250,2019
|
||||
20250318,121700,26157865050,39250,39250,39250,39225,716
|
||||
20250318,121600,26129762175,39250,39250,39250,39200,677
|
||||
20250318,121500,26103193525,39250,39200,39250,39200,511
|
||||
20250318,121400,26083158725,39200,39250,39250,39200,355
|
||||
20250318,121300,26069229300,39225,39250,39250,39225,35
|
||||
20250318,121200,26067856100,39250,39250,39250,39200,36
|
||||
20250318,121100,26066443375,39250,39300,39300,39200,612
|
||||
20250318,121000,26042444575,39300,39250,39300,39200,205
|
||||
20250318,120900,26034401925,39250,39200,39300,39200,578
|
||||
20250318,120800,26011718275,39250,39250,39250,39200,932
|
||||
20250318,120700,25975152825,39250,39200,39250,39200,113
|
||||
20250318,120600,25970722725,39250,39250,39250,39200,290
|
||||
20250318,120500,25959352225,39250,39200,39250,39200,212
|
||||
20250318,120400,25951041600,39200,39250,39250,39200,208
|
||||
20250318,120300,25942886700,39200,39200,39250,39200,1063
|
||||
20250318,120200,25901175900,39200,39250,39250,39200,583
|
||||
20250318,120100,25878322050,39250,39200,39250,39200,96
|
||||
20250318,120000,25874558300,39200,39200,39200,39150,841
|
||||
20250318,115900,25841603100,39200,39250,39250,39200,552
|
||||
20250318,115800,25819963250,39200,39250,39250,39200,740
|
||||
20250318,115700,25790949200,39250,39250,39250,39200,495
|
||||
20250318,115600,25771544400,39250,39200,39250,39200,617
|
||||
20250318,115500,25747351350,39200,39200,39250,39200,572
|
||||
20250318,115400,25724928150,39200,39200,39250,39200,483
|
||||
20250318,115300,25705985650,39250,39250,39250,39200,118
|
||||
20250318,115200,25701356800,39250,39200,39250,39200,397
|
||||
20250318,115100,25685777450,39200,39250,39250,39200,350
|
||||
20250318,115000,25672056250,39250,39200,39250,39200,676
|
||||
20250318,114900,25645554600,39250,39250,39250,39200,717
|
||||
20250318,114800,25617441350,39200,39250,39300,39200,894
|
||||
20250318,114700,25582354800,39275,39250,39300,39250,695
|
||||
20250318,114600,25555070475,39250,39250,39300,39250,307
|
||||
20250318,114500,25543016950,39300,39250,39300,39250,594
|
||||
20250318,114400,25519701950,39250,39300,39300,39250,333
|
||||
20250318,114300,25506622900,39250,39300,39300,39250,427
|
||||
20250318,114200,25489862450,39300,39250,39300,39250,297
|
||||
20250318,114100,25478200100,39300,39250,39300,39250,170
|
||||
20250318,114000,25471526750,39250,39325,39325,39250,348
|
||||
20250318,113900,25457862825,39325,39350,39350,39300,171
|
||||
20250318,113800,25451141150,39300,39300,39350,39300,730
|
||||
20250318,113700,25422451500,39300,39300,39350,39300,187
|
||||
20250318,113600,25415097300,39350,39350,39350,39250,3242
|
||||
20250318,113500,25287686550,39350,39300,39350,39300,496
|
||||
20250318,113400,25268191975,39300,39350,39350,39300,384
|
||||
20250318,113300,25253083825,39300,39350,39350,39300,576
|
||||
20250318,113200,25230442025,39300,39350,39400,39300,1927
|
||||
20250318,113100,25154627725,39350,39400,39450,39350,379
|
||||
20250318,113000,25139699250,39400,39350,39450,39350,1070
|
||||
20250318,112900,25097549300,39400,39400,39450,39400,942
|
||||
20250318,112800,25060433750,39350,39400,39400,39350,209
|
||||
20250318,112700,25052202400,39400,39400,39400,39350,785
|
||||
20250318,112600,25021273900,39350,39400,39400,39350,915
|
||||
20250318,112500,24985226100,39400,39350,39400,39350,684
|
||||
20250318,112400,24958292250,39400,39350,39400,39350,717
|
||||
20250318,112300,24930046250,39350,39400,39400,39350,1072
|
||||
20250318,112200,24887857450,39400,39350,39400,39350,526
|
||||
20250318,112100,24867153100,39350,39450,39450,39350,243
|
||||
20250318,112000,24857583750,39400,39450,39450,39375,3507
|
||||
20250318,111900,24719401625,39400,39400,39450,39400,548
|
||||
20250318,111800,24697797975,39450,39400,39450,39400,428
|
||||
20250318,111700,24680929425,39400,39450,39450,39350,2817
|
||||
20250318,111600,24569889075,39450,39400,39450,39350,549
|
||||
20250318,111500,24548256425,39400,39400,39400,39350,452
|
||||
20250318,111400,24530462425,39400,39450,39450,39400,1310
|
||||
20250318,111300,24478842925,39400,39400,39400,39350,1068
|
||||
20250318,111200,24436771125,39400,39350,39400,39300,1024
|
||||
20250318,111100,24396465625,39350,39350,39400,39300,761
|
||||
20250318,111000,24366509025,39350,39300,39350,39300,340
|
||||
20250318,110900,24353144725,39350,39300,39350,39250,678
|
||||
20250318,110800,24326474925,39300,39300,39300,39250,601
|
||||
20250318,110700,24302883225,39300,39300,39350,39250,184
|
||||
20250318,110600,24295651275,39300,39250,39350,39200,573
|
||||
20250318,110500,24273124375,39200,39250,39350,39200,370
|
||||
20250318,110400,24258601175,39300,39300,39350,39250,329
|
||||
20250318,110300,24245671375,39300,39250,39300,39250,1286
|
||||
20250318,110200,24195159475,39250,39300,39300,39250,469
|
||||
20250318,110100,24176743700,39300,39250,39300,39250,1062
|
||||
20250318,110000,24135059700,39300,39300,39325,39275,911
|
||||
20250318,105900,24099256975,39325,39300,39325,39300,332
|
||||
20250318,105800,24086208800,39300,39350,39350,39300,742
|
||||
20250318,105700,24057036025,39350,39325,39350,39300,1980
|
||||
20250318,105600,23979212875,39350,39350,39350,39300,260
|
||||
20250318,105500,23968984450,39300,39400,39400,39300,2206
|
||||
20250318,105400,23882167475,39400,39400,39400,39350,2835
|
||||
20250318,105300,23770468875,39400,39400,39450,39400,4515
|
||||
20250318,105200,23592572125,39400,39325,39400,39300,1106
|
||||
20250318,105100,23549049800,39325,39350,39350,39300,641
|
||||
20250318,105000,23523834700,39350,39350,39350,39325,1823
|
||||
20250318,104900,23452102000,39350,39375,39375,39325,823
|
||||
20250318,104800,23419716950,39350,39300,39350,39300,2365
|
||||
20250318,104700,23326708500,39300,39250,39350,39250,1918
|
||||
20250318,104600,23251354250,39250,39325,39350,39250,2066
|
||||
20250318,104500,23170199300,39350,39300,39350,39300,2632
|
||||
20250318,104400,23066638550,39300,39200,39350,39200,5222
|
||||
20250318,104300,22861623025,39200,39200,39200,39200,1023
|
||||
20250318,104200,22821521425,39200,39150,39200,39100,1191
|
||||
20250318,104100,22774909225,39150,39150,39150,39100,1572
|
||||
20250318,104000,22713390475,39100,39100,39100,39050,975
|
||||
20250318,103900,22675269650,39100,39050,39100,39050,608
|
||||
20250318,103800,22651517250,39100,39075,39100,39050,470
|
||||
20250318,103700,22633144800,39075,39100,39100,39050,414
|
||||
20250318,103600,22616971425,39100,39100,39100,39050,252
|
||||
20250318,103500,22607128600,39100,39100,39100,39050,490
|
||||
20250318,103400,22587987425,39100,39100,39100,39050,354
|
||||
20250318,103300,22574152075,39050,39100,39100,39050,357
|
||||
20250318,103200,22560203425,39100,39050,39100,39050,1590
|
||||
20250318,103100,22498060775,39050,39050,39050,39000,1107
|
||||
20250318,103000,22454833675,39050,39100,39100,39000,1066
|
||||
20250318,102900,22413201700,39100,39050,39100,39050,402
|
||||
20250318,102800,22397484600,39050,39050,39100,39000,710
|
||||
20250318,102700,22369758900,39050,39100,39100,39050,1896
|
||||
20250318,102600,22295702800,39100,39050,39100,39000,898
|
||||
20250318,102500,22260644975,39050,39050,39050,39000,502
|
||||
20250318,102400,22241055825,39050,39050,39100,39000,579
|
||||
20250318,102300,22218455425,39050,38975,39050,38900,2867
|
||||
20250318,102200,22106732875,38950,38900,38950,38900,1876
|
||||
20250318,102100,22033678900,38900,38950,38950,38900,612
|
||||
20250318,102000,22009868150,38950,38900,38950,38900,1132
|
||||
20250318,101900,21965828450,38950,38900,38950,38850,1493
|
||||
20250318,101800,21907763200,38900,38900,38950,38900,6692
|
||||
20250318,101700,21647431800,38900,38950,38950,38900,3487
|
||||
20250318,101600,21511775750,38900,38900,39000,38900,1524
|
||||
20250318,101500,21452430800,38950,38975,39000,38900,3922
|
||||
20250318,101400,21299667625,38950,39100,39100,38950,5180
|
||||
20250318,101300,21097594825,39075,39100,39150,39050,2648
|
||||
20250318,101200,20994121150,39100,39150,39200,39100,881
|
||||
20250318,101100,20959656950,39100,39100,39150,39100,461
|
||||
20250318,101000,20941618000,39100,39100,39150,39050,1312
|
||||
20250318,100900,20890327450,39100,39100,39100,39050,941
|
||||
20250318,100800,20853539725,39125,39175,39175,39100,1268
|
||||
20250318,100700,20803945000,39175,39050,39200,39050,2861
|
||||
20250318,100600,20692016125,39050,39050,39100,39050,871
|
||||
20250318,100500,20657994675,39100,39050,39100,39050,1245
|
||||
20250318,100400,20609370950,39050,39100,39100,39050,1001
|
||||
20250318,100300,20570249975,39100,39050,39150,39000,2761
|
||||
20250318,100200,20462367075,39050,39050,39050,39000,1938
|
||||
20250318,100100,20386710275,39000,39000,39050,39000,1693
|
||||
20250318,100000,20320641350,39050,38950,39050,38950,1925
|
||||
20250318,095900,20245574950,39000,39000,39050,38950,5181
|
||||
20250318,095800,20043511250,39000,39025,39050,39000,2870
|
||||
20250318,095700,19931558025,39025,39200,39200,39000,10758
|
||||
20250318,095600,19510974525,39200,39150,39250,39150,3528
|
||||
20250318,095500,19372697750,39150,39200,39200,39150,2561
|
||||
20250318,095400,19272326000,39250,39250,39250,39200,3992
|
||||
20250318,095300,19115720800,39250,39250,39250,39200,643
|
||||
20250318,095200,19090492700,39250,39250,39300,39200,1994
|
||||
20250318,095100,19012246400,39250,39300,39300,39250,980
|
||||
20250318,095000,18973763100,39300,39300,39350,39200,2981
|
||||
20250318,094900,18856699250,39350,39300,39350,39250,591
|
||||
20250318,094800,18833458750,39300,39250,39400,39250,1988
|
||||
20250318,094700,18755313200,39250,39250,39300,39200,1157
|
||||
20250318,094600,18709907450,39250,39200,39250,39200,977
|
||||
20250318,094500,18671605200,39200,39300,39300,39200,2213
|
||||
20250318,094400,18584820100,39250,39250,39300,39200,1694
|
||||
20250318,094300,18518344300,39250,39300,39350,39200,2006
|
||||
20250318,094200,18439615650,39300,39375,39400,39300,5319
|
||||
20250318,094100,18230460475,39375,39400,39450,39350,3609
|
||||
20250318,094000,18088248375,39400,39450,39450,39350,2354
|
||||
20250318,093900,17995507450,39400,39350,39500,39350,4056
|
||||
20250318,093800,17835579400,39400,39350,39400,39300,3337
|
||||
20250318,093700,17704252150,39300,39400,39400,39300,3602
|
||||
20250318,093600,17562444650,39400,39100,39400,39050,8850
|
||||
20250318,093500,17215243100,39050,39050,39100,39000,2277
|
||||
20250318,093400,17126298475,39050,39000,39100,38900,5543
|
||||
20250318,093300,16910118100,39000,38975,39050,38850,13305
|
||||
20250318,093200,16392275650,38975,39050,39100,38925,20570
|
||||
20250318,093100,15590041500,39050,39200,39200,39050,5238
|
||||
20250318,093000,15385184925,39200,39150,39200,39100,1890
|
||||
20250318,092900,15311227825,39150,39300,39300,39100,3753
|
||||
20250318,092800,15164153300,39300,39350,39400,39250,5141
|
||||
20250318,092700,14961992550,39400,39400,39400,39300,4970
|
||||
20250318,092600,14766371125,39400,39250,39450,39250,6768
|
||||
20250318,092500,14500032975,39250,39100,39300,39100,4855
|
||||
20250318,092400,14309886775,39100,39150,39150,39050,5737
|
||||
20250318,092300,14085569850,39150,39100,39200,39050,4466
|
||||
20250318,092200,13910895250,39050,39100,39100,39000,8576
|
||||
20250318,092100,13575951025,39100,39200,39200,39050,11875
|
||||
20250318,092000,13111571925,39150,39150,39200,39150,7817
|
||||
20250318,091900,12805448550,39175,39200,39250,39150,6527
|
||||
20250318,091800,12549691000,39200,39400,39400,39200,8053
|
||||
20250318,091700,12233484350,39400,39425,39450,39300,8850
|
||||
20250318,091600,11885055025,39425,39500,39550,39300,11162
|
||||
20250318,091500,11444970250,39500,39350,39500,39300,5819
|
||||
20250318,091400,11215668825,39300,39150,39400,39150,5233
|
||||
20250318,091300,11010279000,39150,39050,39150,39000,7089
|
||||
20250318,091200,10733229400,39150,39150,39300,39050,15723
|
||||
20250318,091100,10117634600,39150,38950,39200,38950,11145
|
||||
20250318,091000,9682663500,38950,39350,39350,38900,43231
|
||||
20250318,090900,7992797750,39300,39300,39400,39300,9071
|
||||
20250318,090800,7635881975,39300,39400,39450,39300,8950
|
||||
20250318,090700,7283875000,39400,39400,39450,39350,10816
|
||||
20250318,090600,6857917575,39450,39400,39450,39350,8501
|
||||
20250318,090500,6523008850,39350,39600,39600,39350,18879
|
||||
20250318,090400,5777185175,39550,39250,39550,39250,16970
|
||||
20250318,090300,5109809700,39300,39450,39500,39250,21115
|
||||
20250318,090200,4279306550,39400,39800,39850,39350,42108
|
||||
20250318,090100,2612262900,39800,40200,40300,39750,24309
|
||||
20250318,090000,1639698700,40200,40500,40500,40100,35955
|
||||
|
Reference in New Issue
Block a user