ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
109070/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,201800,0,4100,4100,4100,4100,0
20250318,201700,0,4100,4100,4100,4100,0
20250318,201600,0,4100,4100,4100,4100,0
20250318,201500,0,4100,4100,4100,4100,0
20250318,201400,0,4100,4100,4100,4100,0
20250318,201300,0,4100,4100,4100,4100,0
20250318,201200,0,4100,4100,4100,4100,0
20250318,201100,0,4100,4100,4100,4100,0
20250318,201000,0,4100,4100,4100,4100,0
20250318,200900,0,4100,4100,4100,4100,0
20250318,200800,0,4100,4100,4100,4100,0
20250318,200700,0,4100,4100,4100,4100,0
20250318,200600,0,4100,4100,4100,4100,0
20250318,200500,0,4100,4100,4100,4100,0
20250318,200400,0,4100,4100,4100,4100,0
20250318,200300,0,4100,4100,4100,4100,0
20250318,200200,0,4100,4100,4100,4100,0
20250318,200100,0,4100,4100,4100,4100,0
20250318,200000,0,4100,4100,4100,4100,0
20250318,195900,0,4100,4100,4100,4100,0
20250318,195800,0,4100,4100,4100,4100,0
20250318,195700,0,4100,4100,4100,4100,0
20250318,195600,0,4100,4100,4100,4100,0
20250318,195500,0,4100,4100,4100,4100,0
20250318,195400,0,4100,4100,4100,4100,0
20250318,195300,0,4100,4100,4100,4100,0
20250318,195200,0,4100,4100,4100,4100,0
20250318,195100,0,4100,4100,4100,4100,0
20250318,195000,0,4100,4100,4100,4100,0
20250318,194900,0,4100,4100,4100,4100,0
20250318,194800,0,4100,4100,4100,4100,0
20250318,194700,0,4100,4100,4100,4100,0
20250318,194600,0,4100,4100,4100,4100,0
20250318,194500,0,4100,4100,4100,4100,0
20250318,194400,0,4100,4100,4100,4100,0
20250318,194300,0,4100,4100,4100,4100,0
20250318,194200,0,4100,4100,4100,4100,0
20250318,194100,0,4100,4100,4100,4100,0
20250318,194000,0,4100,4100,4100,4100,0
20250318,193900,0,4100,4100,4100,4100,0
20250318,193800,0,4100,4100,4100,4100,0
20250318,193700,0,4100,4100,4100,4100,0
20250318,193600,0,4100,4100,4100,4100,0
20250318,193500,0,4100,4100,4100,4100,0
20250318,193400,0,4100,4100,4100,4100,0
20250318,193300,0,4100,4100,4100,4100,0
20250318,193200,0,4100,4100,4100,4100,0
20250318,193100,0,4100,4100,4100,4100,0
20250318,193000,0,4100,4100,4100,4100,0
20250318,192900,0,4100,4100,4100,4100,0
20250318,192800,0,4100,4100,4100,4100,0
20250318,192700,0,4100,4100,4100,4100,0
20250318,192600,0,4100,4100,4100,4100,0
20250318,192500,0,4100,4100,4100,4100,0
20250318,192400,0,4100,4100,4100,4100,0
20250318,192300,0,4100,4100,4100,4100,0
20250318,192200,0,4100,4100,4100,4100,0
20250318,192100,0,4100,4100,4100,4100,0
20250318,192000,0,4100,4100,4100,4100,0
20250318,191900,0,4100,4100,4100,4100,0
20250318,191800,0,4100,4100,4100,4100,0
20250318,191700,0,4100,4100,4100,4100,0
20250318,191600,0,4100,4100,4100,4100,0
20250318,191500,0,4100,4100,4100,4100,0
20250318,191400,0,4100,4100,4100,4100,0
20250318,191300,0,4100,4100,4100,4100,0
20250318,191200,0,4100,4100,4100,4100,0
20250318,191100,0,4100,4100,4100,4100,0
20250318,191000,0,4100,4100,4100,4100,0
20250318,190900,0,4100,4100,4100,4100,0
20250318,190800,0,4100,4100,4100,4100,0
20250318,190700,0,4100,4100,4100,4100,0
20250318,190600,0,4100,4100,4100,4100,0
20250318,190500,0,4100,4100,4100,4100,0
20250318,190400,0,4100,4100,4100,4100,0
20250318,190300,0,4100,4100,4100,4100,0
20250318,190200,0,4100,4100,4100,4100,0
20250318,190100,0,4100,4100,4100,4100,0
20250318,190000,0,4100,4100,4100,4100,0
20250318,185900,0,4100,4100,4100,4100,0
20250318,185800,0,4100,4100,4100,4100,0
20250318,185700,0,4100,4100,4100,4100,0
20250318,185600,0,4100,4100,4100,4100,0
20250318,185500,0,4100,4100,4100,4100,0
20250318,185400,0,4100,4100,4100,4100,0
20250318,185300,0,4100,4100,4100,4100,0
20250318,185200,0,4100,4100,4100,4100,0
20250318,185100,0,4100,4100,4100,4100,0
20250318,185000,0,4100,4100,4100,4100,0
20250318,184900,0,4100,4100,4100,4100,0
20250318,184800,0,4100,4100,4100,4100,0
20250318,184700,0,4100,4100,4100,4100,0
20250318,184600,0,4100,4100,4100,4100,0
20250318,184500,0,4100,4100,4100,4100,0
20250318,184400,0,4100,4100,4100,4100,0
20250318,184300,0,4100,4100,4100,4100,0
20250318,184200,0,4100,4100,4100,4100,0
20250318,184100,0,4100,4100,4100,4100,0
20250318,184000,0,4100,4100,4100,4100,0
20250318,183900,0,4100,4100,4100,4100,0
20250318,183800,0,4100,4100,4100,4100,0
20250318,183700,0,4100,4100,4100,4100,0
20250318,183600,0,4100,4100,4100,4100,0
20250318,183500,0,4100,4100,4100,4100,0
20250318,183400,0,4100,4100,4100,4100,0
20250318,183300,0,4100,4100,4100,4100,0
20250318,183200,0,4100,4100,4100,4100,0
20250318,183100,0,4100,4100,4100,4100,0
20250318,183000,0,4100,4100,4100,4100,0
20250318,182900,0,4100,4100,4100,4100,0
20250318,182800,0,4100,4100,4100,4100,0
20250318,182700,0,4100,4100,4100,4100,0
20250318,182600,0,4100,4100,4100,4100,0
20250318,182500,0,4100,4100,4100,4100,0
20250318,182400,0,4100,4100,4100,4100,0
20250318,182300,0,4100,4100,4100,4100,0
20250318,182200,0,4100,4100,4100,4100,0
20250318,182100,0,4100,4100,4100,4100,0
20250318,182000,0,4100,4100,4100,4100,0
20250318,181900,0,4100,4100,4100,4100,0
20250318,181800,0,4100,4100,4100,4100,0
20250318,181700,0,4100,4100,4100,4100,0
20250318,181600,0,4100,4100,4100,4100,0
20250318,181500,0,4100,4100,4100,4100,0
20250318,181400,0,4100,4100,4100,4100,0
20250318,181300,0,4100,4100,4100,4100,0
20250318,181200,0,4100,4100,4100,4100,0
20250318,181100,0,4100,4100,4100,4100,0
20250318,181000,0,4100,4100,4100,4100,0
20250318,180900,0,4100,4100,4100,4100,0
20250318,180800,0,4100,4100,4100,4100,0
20250318,180700,0,4100,4100,4100,4100,0
20250318,180600,0,4100,4100,4100,4100,0
20250318,180500,0,4100,4100,4100,4100,0
20250318,180400,0,4100,4100,4100,4100,0
20250318,180300,0,4100,4100,4100,4100,0
20250318,180200,0,4100,4100,4100,4100,0
20250318,180100,0,4100,4100,4100,4100,0
20250318,180000,0,4100,4100,4100,4100,0
20250318,175900,0,4100,4100,4100,4100,0
20250318,175800,0,4100,4100,4100,4100,0
20250318,175700,0,4100,4100,4100,4100,0
20250318,175600,0,4100,4100,4100,4100,0
20250318,175500,0,4100,4100,4100,4100,0
20250318,175400,0,4100,4100,4100,4100,0
20250318,175300,0,4100,4100,4100,4100,0
20250318,175200,0,4100,4100,4100,4100,0
20250318,175100,0,4100,4100,4100,4100,0
20250318,175000,0,4100,4100,4100,4100,0
20250318,174900,0,4100,4100,4100,4100,0
20250318,174800,0,4100,4100,4100,4100,0
20250318,174700,0,4100,4100,4100,4100,0
20250318,174600,0,4100,4100,4100,4100,0
20250318,174500,0,4100,4100,4100,4100,0
20250318,174400,0,4100,4100,4100,4100,0
20250318,174300,0,4100,4100,4100,4100,0
20250318,174200,0,4100,4100,4100,4100,0
20250318,174100,0,4100,4100,4100,4100,0
20250318,174000,0,4100,4100,4100,4100,0
20250318,173900,0,4100,4100,4100,4100,0
20250318,173800,0,4100,4100,4100,4100,0
20250318,173700,0,4100,4100,4100,4100,0
20250318,173600,0,4100,4100,4100,4100,0
20250318,173500,0,4100,4100,4100,4100,0
20250318,173400,0,4100,4100,4100,4100,0
20250318,173300,0,4100,4100,4100,4100,0
20250318,173200,0,4100,4100,4100,4100,0
20250318,173100,0,4100,4100,4100,4100,0
20250318,173000,0,4100,4100,4100,4100,0
20250318,172900,0,4100,4100,4100,4100,0
20250318,172800,0,4100,4100,4100,4100,0
20250318,172700,0,4100,4100,4100,4100,0
20250318,172600,0,4100,4100,4100,4100,0
20250318,172500,0,4100,4100,4100,4100,0
20250318,172400,0,4100,4100,4100,4100,0
20250318,172300,0,4100,4100,4100,4100,0
20250318,172200,0,4100,4100,4100,4100,0
20250318,172100,0,4100,4100,4100,4100,0
20250318,172000,0,4100,4100,4100,4100,0
20250318,171900,0,4100,4100,4100,4100,0
20250318,171800,0,4100,4100,4100,4100,0
20250318,171700,0,4100,4100,4100,4100,0
20250318,171600,0,4100,4100,4100,4100,0
20250318,171500,0,4100,4100,4100,4100,0
20250318,171400,0,4100,4100,4100,4100,0
20250318,171300,0,4100,4100,4100,4100,0
20250318,171200,0,4100,4100,4100,4100,0
20250318,171100,0,4100,4100,4100,4100,0
20250318,171000,0,4100,4100,4100,4100,0
20250318,170900,0,4100,4100,4100,4100,0
20250318,170800,0,4100,4100,4100,4100,0
20250318,170700,0,4100,4100,4100,4100,0
20250318,170600,0,4100,4100,4100,4100,0
20250318,170500,0,4100,4100,4100,4100,0
20250318,170400,0,4100,4100,4100,4100,0
20250318,170300,0,4100,4100,4100,4100,0
20250318,170200,0,4100,4100,4100,4100,0
20250318,170100,0,4100,4100,4100,4100,0
20250318,170000,0,4100,4100,4100,4100,0
20250318,165900,0,4100,4100,4100,4100,0
20250318,165800,0,4100,4100,4100,4100,0
20250318,165700,0,4100,4100,4100,4100,0
20250318,165600,0,4100,4100,4100,4100,0
20250318,165500,0,4100,4100,4100,4100,0
20250318,165400,0,4100,4100,4100,4100,0
20250318,165300,0,4100,4100,4100,4100,0
20250318,165200,0,4100,4100,4100,4100,0
20250318,165100,0,4100,4100,4100,4100,0
20250318,165000,0,4100,4100,4100,4100,0
20250318,164900,0,4100,4100,4100,4100,0
20250318,164800,0,4100,4100,4100,4100,0
20250318,164700,0,4100,4100,4100,4100,0
20250318,164600,0,4100,4100,4100,4100,0
20250318,164500,0,4100,4100,4100,4100,0
20250318,164400,0,4100,4100,4100,4100,0
20250318,164300,0,4100,4100,4100,4100,0
20250318,164200,0,4100,4100,4100,4100,0
20250318,164100,0,4100,4100,4100,4100,0
20250318,164000,0,4100,4100,4100,4100,0
20250318,163900,0,4100,4100,4100,4100,0
20250318,163800,0,4100,4100,4100,4100,0
20250318,163700,0,4100,4100,4100,4100,0
20250318,163600,0,4100,4100,4100,4100,0
20250318,163500,0,4100,4100,4100,4100,0
20250318,163400,0,4100,4100,4100,4100,0
20250318,163300,0,4100,4100,4100,4100,0
20250318,163200,0,4100,4100,4100,4100,0
20250318,163100,0,4100,4100,4100,4100,0
20250318,163000,0,4100,4100,4100,4100,0
20250318,162900,0,4100,4100,4100,4100,0
20250318,162800,0,4100,4100,4100,4100,0
20250318,162700,0,4100,4100,4100,4100,0
20250318,162600,0,4100,4100,4100,4100,0
20250318,162500,0,4100,4100,4100,4100,0
20250318,162400,0,4100,4100,4100,4100,0
20250318,162300,0,4100,4100,4100,4100,0
20250318,162200,0,4100,4100,4100,4100,0
20250318,162100,0,4100,4100,4100,4100,0
20250318,162000,0,4100,4100,4100,4100,0
20250318,161900,0,4100,4100,4100,4100,0
20250318,161800,0,4100,4100,4100,4100,0
20250318,161700,0,4100,4100,4100,4100,0
20250318,161600,0,4100,4100,4100,4100,0
20250318,161500,0,4100,4100,4100,4100,0
20250318,161400,0,4100,4100,4100,4100,0
20250318,161300,0,4100,4100,4100,4100,0
20250318,161200,0,4100,4100,4100,4100,0
20250318,161100,0,4100,4100,4100,4100,0
20250318,161000,0,4100,4100,4100,4100,0
20250318,160900,0,4100,4100,4100,4100,0
20250318,160800,0,4100,4100,4100,4100,0
20250318,160700,0,4100,4100,4100,4100,0
20250318,160600,0,4100,4100,4100,4100,0
20250318,160500,0,4100,4100,4100,4100,0
20250318,160400,0,4100,4100,4100,4100,0
20250318,160300,0,4100,4100,4100,4100,0
20250318,160200,0,4100,4100,4100,4100,0
20250318,160100,0,4100,4100,4100,4100,0
20250318,160000,0,4100,4100,4100,4100,0
20250318,155900,0,4100,4100,4100,4100,0
20250318,155800,0,4100,4100,4100,4100,0
20250318,155700,0,4100,4100,4100,4100,0
20250318,155600,0,4100,4100,4100,4100,0
20250318,155500,0,4100,4100,4100,4100,0
20250318,155400,0,4100,4100,4100,4100,0
20250318,155300,0,4100,4100,4100,4100,0
20250318,155200,0,4100,4100,4100,4100,0
20250318,155100,0,4100,4100,4100,4100,0
20250318,155000,0,4100,4100,4100,4100,0
20250318,154900,0,4100,4100,4100,4100,0
20250318,154800,0,4100,4100,4100,4100,0
20250318,154700,0,4100,4100,4100,4100,0
20250318,154600,0,4100,4100,4100,4100,0
20250318,154500,0,4100,4100,4100,4100,0
20250318,154400,0,4100,4100,4100,4100,0
20250318,154300,0,4100,4100,4100,4100,0
20250318,154200,0,4100,4100,4100,4100,0
20250318,154100,0,4100,4100,4100,4100,0
20250318,154000,0,4100,4100,4100,4100,0
20250318,153900,0,4100,4100,4100,4100,0
20250318,153800,0,4100,4100,4100,4100,0
20250318,153700,0,4100,4100,4100,4100,0
20250318,153600,0,4100,4100,4100,4100,0
20250318,153500,0,4100,4100,4100,4100,0
20250318,153400,0,4100,4100,4100,4100,0
20250318,153300,0,4100,4100,4100,4100,0
20250318,153200,0,4100,4100,4100,4100,0
20250318,153100,0,4100,4100,4100,4100,0
20250318,153000,0,4100,4100,4100,4100,0
20250318,152900,0,4100,4100,4100,4100,0
20250318,152800,0,4100,4100,4100,4100,0
20250318,152700,0,4100,4100,4100,4100,0
20250318,152600,0,4100,4100,4100,4100,0
20250318,152500,0,4100,4100,4100,4100,0
20250318,152400,0,4100,4100,4100,4100,0
20250318,152300,0,4100,4100,4100,4100,0
20250318,152200,0,4100,4100,4100,4100,0
20250318,152100,0,4100,4100,4100,4100,0
20250318,152000,0,4100,4100,4100,4100,0
20250318,151900,0,4100,4100,4100,4100,0
20250318,151800,0,4100,4100,4100,4100,0
20250318,151700,0,4100,4100,4100,4100,0
20250318,151600,0,4100,4100,4100,4100,0
20250318,151500,0,4100,4100,4100,4100,0
20250318,151400,0,4100,4100,4100,4100,0
20250318,151300,0,4100,4100,4100,4100,0
20250318,151200,0,4100,4100,4100,4100,0
20250318,151100,0,4100,4100,4100,4100,0
20250318,151000,0,4100,4100,4100,4100,0
20250318,150900,0,4100,4100,4100,4100,0
20250318,150800,0,4100,4100,4100,4100,0
20250318,150700,0,4100,4100,4100,4100,0
20250318,150600,0,4100,4100,4100,4100,0
20250318,150500,0,4100,4100,4100,4100,0
20250318,150400,0,4100,4100,4100,4100,0
20250318,150300,0,4100,4100,4100,4100,0
20250318,150200,0,4100,4100,4100,4100,0
20250318,150100,0,4100,4100,4100,4100,0
20250318,150000,0,4100,4100,4100,4100,0
20250318,145900,0,4100,4100,4100,4100,0
20250318,145800,0,4100,4100,4100,4100,0
20250318,145700,0,4100,4100,4100,4100,0
20250318,145600,0,4100,4100,4100,4100,0
20250318,145500,0,4100,4100,4100,4100,0
20250318,145400,0,4100,4100,4100,4100,0
20250318,145300,0,4100,4100,4100,4100,0
20250318,145200,0,4100,4100,4100,4100,0
20250318,145100,0,4100,4100,4100,4100,0
20250318,145000,0,4100,4100,4100,4100,0
20250318,144900,0,4100,4100,4100,4100,0
20250318,144800,0,4100,4100,4100,4100,0
20250318,144700,0,4100,4100,4100,4100,0
20250318,144600,0,4100,4100,4100,4100,0
20250318,144500,0,4100,4100,4100,4100,0
20250318,144400,0,4100,4100,4100,4100,0
20250318,144300,0,4100,4100,4100,4100,0
20250318,144200,0,4100,4100,4100,4100,0
20250318,144100,0,4100,4100,4100,4100,0
20250318,144000,0,4100,4100,4100,4100,0
20250318,143900,0,4100,4100,4100,4100,0
20250318,143800,0,4100,4100,4100,4100,0
20250318,143700,0,4100,4100,4100,4100,0
20250318,143600,0,4100,4100,4100,4100,0
20250318,143500,0,4100,4100,4100,4100,0
20250318,143400,0,4100,4100,4100,4100,0
20250318,143300,0,4100,4100,4100,4100,0
20250318,143200,0,4100,4100,4100,4100,0
20250318,143100,0,4100,4100,4100,4100,0
20250318,143000,0,4100,4100,4100,4100,0
20250318,142900,0,4100,4100,4100,4100,0
20250318,142800,0,4100,4100,4100,4100,0
20250318,142700,0,4100,4100,4100,4100,0
20250318,142600,0,4100,4100,4100,4100,0
20250318,142500,0,4100,4100,4100,4100,0
20250318,142400,0,4100,4100,4100,4100,0
20250318,142300,0,4100,4100,4100,4100,0
20250318,142200,0,4100,4100,4100,4100,0
20250318,142100,0,4100,4100,4100,4100,0
20250318,142000,0,4100,4100,4100,4100,0
20250318,141900,0,4100,4100,4100,4100,0
20250318,141800,0,4100,4100,4100,4100,0
20250318,141700,0,4100,4100,4100,4100,0
20250318,141600,0,4100,4100,4100,4100,0
20250318,141500,0,4100,4100,4100,4100,0
20250318,141400,0,4100,4100,4100,4100,0
20250318,141300,0,4100,4100,4100,4100,0
20250318,141200,0,4100,4100,4100,4100,0
20250318,141100,0,4100,4100,4100,4100,0
20250318,141000,0,4100,4100,4100,4100,0
20250318,140900,0,4100,4100,4100,4100,0
20250318,140800,0,4100,4100,4100,4100,0
20250318,140700,0,4100,4100,4100,4100,0
20250318,140600,0,4100,4100,4100,4100,0
20250318,140500,0,4100,4100,4100,4100,0
20250318,140400,0,4100,4100,4100,4100,0
20250318,140300,0,4100,4100,4100,4100,0
20250318,140200,0,4100,4100,4100,4100,0
20250318,140100,0,4100,4100,4100,4100,0
20250318,140000,0,4100,4100,4100,4100,0
20250318,135900,0,4100,4100,4100,4100,0
20250318,135800,0,4100,4100,4100,4100,0
20250318,135700,0,4100,4100,4100,4100,0
20250318,135600,0,4100,4100,4100,4100,0
20250318,135500,0,4100,4100,4100,4100,0
20250318,135400,0,4100,4100,4100,4100,0
20250318,135300,0,4100,4100,4100,4100,0
20250318,135200,0,4100,4100,4100,4100,0
20250318,135100,0,4100,4100,4100,4100,0
20250318,135000,0,4100,4100,4100,4100,0
20250318,134900,0,4100,4100,4100,4100,0
20250318,134800,0,4100,4100,4100,4100,0
20250318,134700,0,4100,4100,4100,4100,0
20250318,134600,0,4100,4100,4100,4100,0
20250318,134500,0,4100,4100,4100,4100,0
20250318,134400,0,4100,4100,4100,4100,0
20250318,134300,0,4100,4100,4100,4100,0
20250318,134200,0,4100,4100,4100,4100,0
20250318,134100,0,4100,4100,4100,4100,0
20250318,134000,0,4100,4100,4100,4100,0
20250318,133900,0,4100,4100,4100,4100,0
20250318,133800,0,4100,4100,4100,4100,0
20250318,133700,0,4100,4100,4100,4100,0
20250318,133600,0,4100,4100,4100,4100,0
20250318,133500,0,4100,4100,4100,4100,0
20250318,133400,0,4100,4100,4100,4100,0
20250318,133300,0,4100,4100,4100,4100,0
20250318,133200,0,4100,4100,4100,4100,0
20250318,133100,0,4100,4100,4100,4100,0
20250318,133000,0,4100,4100,4100,4100,0
20250318,132900,0,4100,4100,4100,4100,0
20250318,132800,0,4100,4100,4100,4100,0
20250318,132700,0,4100,4100,4100,4100,0
20250318,132600,0,4100,4100,4100,4100,0
20250318,132500,0,4100,4100,4100,4100,0
20250318,132400,0,4100,4100,4100,4100,0
20250318,132300,0,4100,4100,4100,4100,0
20250318,132200,0,4100,4100,4100,4100,0
20250318,132100,0,4100,4100,4100,4100,0
20250318,132000,0,4100,4100,4100,4100,0
20250318,131900,0,4100,4100,4100,4100,0
20250318,131800,0,4100,4100,4100,4100,0
20250318,131700,0,4100,4100,4100,4100,0
20250318,131600,0,4100,4100,4100,4100,0
20250318,131500,0,4100,4100,4100,4100,0
20250318,131400,0,4100,4100,4100,4100,0
20250318,131300,0,4100,4100,4100,4100,0
20250318,131200,0,4100,4100,4100,4100,0
20250318,131100,0,4100,4100,4100,4100,0
20250318,131000,0,4100,4100,4100,4100,0
20250318,130900,0,4100,4100,4100,4100,0
20250318,130800,0,4100,4100,4100,4100,0
20250318,130700,0,4100,4100,4100,4100,0
20250318,130600,0,4100,4100,4100,4100,0
20250318,130500,0,4100,4100,4100,4100,0
20250318,130400,0,4100,4100,4100,4100,0
20250318,130300,0,4100,4100,4100,4100,0
20250318,130200,0,4100,4100,4100,4100,0
20250318,130100,0,4100,4100,4100,4100,0
20250318,130000,0,4100,4100,4100,4100,0
20250318,125900,0,4100,4100,4100,4100,0
20250318,125800,0,4100,4100,4100,4100,0
20250318,125700,0,4100,4100,4100,4100,0
20250318,125600,0,4100,4100,4100,4100,0
20250318,125500,0,4100,4100,4100,4100,0
20250318,125400,0,4100,4100,4100,4100,0
20250318,125300,0,4100,4100,4100,4100,0
20250318,125200,0,4100,4100,4100,4100,0
20250318,125100,0,4100,4100,4100,4100,0
20250318,125000,0,4100,4100,4100,4100,0
20250318,124900,0,4100,4100,4100,4100,0
20250318,124800,0,4100,4100,4100,4100,0
20250318,124700,0,4100,4100,4100,4100,0
20250318,124600,0,4100,4100,4100,4100,0
20250318,124500,0,4100,4100,4100,4100,0
20250318,124400,0,4100,4100,4100,4100,0
20250318,124300,0,4100,4100,4100,4100,0
20250318,124200,0,4100,4100,4100,4100,0
20250318,124100,0,4100,4100,4100,4100,0
20250318,124000,0,4100,4100,4100,4100,0
20250318,123900,0,4100,4100,4100,4100,0
20250318,123800,0,4100,4100,4100,4100,0
20250318,123700,0,4100,4100,4100,4100,0
20250318,123600,0,4100,4100,4100,4100,0
20250318,123500,0,4100,4100,4100,4100,0
20250318,123400,0,4100,4100,4100,4100,0
20250318,123300,0,4100,4100,4100,4100,0
20250318,123200,0,4100,4100,4100,4100,0
20250318,123100,0,4100,4100,4100,4100,0
20250318,123000,0,4100,4100,4100,4100,0
20250318,122900,0,4100,4100,4100,4100,0
20250318,122800,0,4100,4100,4100,4100,0
20250318,122700,0,4100,4100,4100,4100,0
20250318,122600,0,4100,4100,4100,4100,0
20250318,122500,0,4100,4100,4100,4100,0
20250318,122400,0,4100,4100,4100,4100,0
20250318,122300,0,4100,4100,4100,4100,0
20250318,122200,0,4100,4100,4100,4100,0
20250318,122100,0,4100,4100,4100,4100,0
20250318,122000,0,4100,4100,4100,4100,0
20250318,121900,0,4100,4100,4100,4100,0
20250318,121800,0,4100,4100,4100,4100,0
20250318,121700,0,4100,4100,4100,4100,0
20250318,121600,0,4100,4100,4100,4100,0
20250318,121500,0,4100,4100,4100,4100,0
20250318,121400,0,4100,4100,4100,4100,0
20250318,121300,0,4100,4100,4100,4100,0
20250318,121200,0,4100,4100,4100,4100,0
20250318,121100,0,4100,4100,4100,4100,0
20250318,121000,0,4100,4100,4100,4100,0
20250318,120900,0,4100,4100,4100,4100,0
20250318,120800,0,4100,4100,4100,4100,0
20250318,120700,0,4100,4100,4100,4100,0
20250318,120600,0,4100,4100,4100,4100,0
20250318,120500,0,4100,4100,4100,4100,0
20250318,120400,0,4100,4100,4100,4100,0
20250318,120300,0,4100,4100,4100,4100,0
20250318,120200,0,4100,4100,4100,4100,0
20250318,120100,0,4100,4100,4100,4100,0
20250318,120000,0,4100,4100,4100,4100,0
20250318,115900,0,4100,4100,4100,4100,0
20250318,115800,0,4100,4100,4100,4100,0
20250318,115700,0,4100,4100,4100,4100,0
20250318,115600,0,4100,4100,4100,4100,0
20250318,115500,0,4100,4100,4100,4100,0
20250318,115400,0,4100,4100,4100,4100,0
20250318,115300,0,4100,4100,4100,4100,0
20250318,115200,0,4100,4100,4100,4100,0
20250318,115100,0,4100,4100,4100,4100,0
20250318,115000,0,4100,4100,4100,4100,0
20250318,114900,0,4100,4100,4100,4100,0
20250318,114800,0,4100,4100,4100,4100,0
20250318,114700,0,4100,4100,4100,4100,0
20250318,114600,0,4100,4100,4100,4100,0
20250318,114500,0,4100,4100,4100,4100,0
20250318,114400,0,4100,4100,4100,4100,0
20250318,114300,0,4100,4100,4100,4100,0
20250318,114200,0,4100,4100,4100,4100,0
20250318,114100,0,4100,4100,4100,4100,0
20250318,114000,0,4100,4100,4100,4100,0
20250318,113900,0,4100,4100,4100,4100,0
20250318,113800,0,4100,4100,4100,4100,0
20250318,113700,0,4100,4100,4100,4100,0
20250318,113600,0,4100,4100,4100,4100,0
20250318,113500,0,4100,4100,4100,4100,0
20250318,113400,0,4100,4100,4100,4100,0
20250318,113300,0,4100,4100,4100,4100,0
20250318,113200,0,4100,4100,4100,4100,0
20250318,113100,0,4100,4100,4100,4100,0
20250318,113000,0,4100,4100,4100,4100,0
20250318,112900,0,4100,4100,4100,4100,0
20250318,112800,0,4100,4100,4100,4100,0
20250318,112700,0,4100,4100,4100,4100,0
20250318,112600,0,4100,4100,4100,4100,0
20250318,112500,0,4100,4100,4100,4100,0
20250318,112400,0,4100,4100,4100,4100,0
20250318,112300,0,4100,4100,4100,4100,0
20250318,112200,0,4100,4100,4100,4100,0
20250318,112100,0,4100,4100,4100,4100,0
20250318,112000,0,4100,4100,4100,4100,0
20250318,111900,0,4100,4100,4100,4100,0
20250318,111800,0,4100,4100,4100,4100,0
20250318,111700,0,4100,4100,4100,4100,0
20250318,111600,0,4100,4100,4100,4100,0
20250318,111500,0,4100,4100,4100,4100,0
20250318,111400,0,4100,4100,4100,4100,0
20250318,111300,0,4100,4100,4100,4100,0
20250318,111200,0,4100,4100,4100,4100,0
20250318,111100,0,4100,4100,4100,4100,0
20250318,111000,0,4100,4100,4100,4100,0
20250318,110900,0,4100,4100,4100,4100,0
20250318,110800,0,4100,4100,4100,4100,0
20250318,110700,0,4100,4100,4100,4100,0
20250318,110600,0,4100,4100,4100,4100,0
20250318,110500,0,4100,4100,4100,4100,0
20250318,110400,0,4100,4100,4100,4100,0
20250318,110300,0,4100,4100,4100,4100,0
20250318,110200,0,4100,4100,4100,4100,0
20250318,110100,0,4100,4100,4100,4100,0
20250318,110000,0,4100,4100,4100,4100,0
20250318,105900,0,4100,4100,4100,4100,0
20250318,105800,0,4100,4100,4100,4100,0
20250318,105700,0,4100,4100,4100,4100,0
20250318,105600,0,4100,4100,4100,4100,0
20250318,105500,0,4100,4100,4100,4100,0
20250318,105400,0,4100,4100,4100,4100,0
20250318,105300,0,4100,4100,4100,4100,0
20250318,105200,0,4100,4100,4100,4100,0
20250318,105100,0,4100,4100,4100,4100,0
20250318,105000,0,4100,4100,4100,4100,0
20250318,104900,0,4100,4100,4100,4100,0
20250318,104800,0,4100,4100,4100,4100,0
20250318,104700,0,4100,4100,4100,4100,0
20250318,104600,0,4100,4100,4100,4100,0
20250318,104500,0,4100,4100,4100,4100,0
20250318,104400,0,4100,4100,4100,4100,0
20250318,104300,0,4100,4100,4100,4100,0
20250318,104200,0,4100,4100,4100,4100,0
20250318,104100,0,4100,4100,4100,4100,0
20250318,104000,0,4100,4100,4100,4100,0
20250318,103900,0,4100,4100,4100,4100,0
20250318,103800,0,4100,4100,4100,4100,0
20250318,103700,0,4100,4100,4100,4100,0
20250318,103600,0,4100,4100,4100,4100,0
20250318,103500,0,4100,4100,4100,4100,0
20250318,103400,0,4100,4100,4100,4100,0
20250318,103300,0,4100,4100,4100,4100,0
20250318,103200,0,4100,4100,4100,4100,0
20250318,103100,0,4100,4100,4100,4100,0
20250318,103000,0,4100,4100,4100,4100,0
20250318,102900,0,4100,4100,4100,4100,0
20250318,102800,0,4100,4100,4100,4100,0
20250318,102700,0,4100,4100,4100,4100,0
20250318,102600,0,4100,4100,4100,4100,0
20250318,102500,0,4100,4100,4100,4100,0
20250318,102400,0,4100,4100,4100,4100,0
20250318,102300,0,4100,4100,4100,4100,0
20250318,102200,0,4100,4100,4100,4100,0
20250318,102100,0,4100,4100,4100,4100,0
20250318,102000,0,4100,4100,4100,4100,0
20250318,101900,0,4100,4100,4100,4100,0
20250318,101800,0,4100,4100,4100,4100,0
20250318,101700,0,4100,4100,4100,4100,0
20250318,101600,0,4100,4100,4100,4100,0
20250318,101500,0,4100,4100,4100,4100,0
20250318,101400,0,4100,4100,4100,4100,0
20250318,101300,0,4100,4100,4100,4100,0
20250318,101200,0,4100,4100,4100,4100,0
20250318,101100,0,4100,4100,4100,4100,0
20250318,101000,0,4100,4100,4100,4100,0
20250318,100900,0,4100,4100,4100,4100,0
20250318,100800,0,4100,4100,4100,4100,0
20250318,100700,0,4100,4100,4100,4100,0
20250318,100600,0,4100,4100,4100,4100,0
20250318,100500,0,4100,4100,4100,4100,0
20250318,100400,0,4100,4100,4100,4100,0
20250318,100300,0,4100,4100,4100,4100,0
20250318,100200,0,4100,4100,4100,4100,0
20250318,100100,0,4100,4100,4100,4100,0
20250318,100000,0,4100,4100,4100,4100,0
20250318,095900,0,4100,4100,4100,4100,0
20250318,095800,0,4100,4100,4100,4100,0
20250318,095700,0,4100,4100,4100,4100,0
20250318,095600,0,4100,4100,4100,4100,0
20250318,095500,0,4100,4100,4100,4100,0
20250318,095400,0,4100,4100,4100,4100,0
20250318,095300,0,4100,4100,4100,4100,0
20250318,095200,0,4100,4100,4100,4100,0
20250318,095100,0,4100,4100,4100,4100,0
20250318,095000,0,4100,4100,4100,4100,0
20250318,094900,0,4100,4100,4100,4100,0
20250318,094800,0,4100,4100,4100,4100,0
20250318,094700,0,4100,4100,4100,4100,0
20250318,094600,0,4100,4100,4100,4100,0
20250318,094500,0,4100,4100,4100,4100,0
20250318,094400,0,4100,4100,4100,4100,0
20250318,094300,0,4100,4100,4100,4100,0
20250318,094200,0,4100,4100,4100,4100,0
20250318,094100,0,4100,4100,4100,4100,0
20250318,094000,0,4100,4100,4100,4100,0
20250318,093900,0,4100,4100,4100,4100,0
20250318,093800,0,4100,4100,4100,4100,0
20250318,093700,0,4100,4100,4100,4100,0
20250318,093600,0,4100,4100,4100,4100,0
20250318,093500,0,4100,4100,4100,4100,0
20250318,093400,0,4100,4100,4100,4100,0
20250318,093300,0,4100,4100,4100,4100,0
20250318,093200,0,4100,4100,4100,4100,0
20250318,093100,0,4100,4100,4100,4100,0
20250318,093000,0,4100,4100,4100,4100,0
20250318,092900,0,4100,4100,4100,4100,0
20250318,092800,0,4100,4100,4100,4100,0
20250318,092700,0,4100,4100,4100,4100,0
20250318,092600,0,4100,4100,4100,4100,0
20250318,092500,0,4100,4100,4100,4100,0
20250318,092400,0,4100,4100,4100,4100,0
20250318,092300,0,4100,4100,4100,4100,0
20250318,092200,0,4100,4100,4100,4100,0
20250318,092100,0,4100,4100,4100,4100,0
20250318,092000,0,4100,4100,4100,4100,0
20250318,091900,0,4100,4100,4100,4100,0
20250318,091800,0,4100,4100,4100,4100,0
20250318,091700,0,4100,4100,4100,4100,0
20250318,091600,0,4100,4100,4100,4100,0
20250318,091500,0,4100,4100,4100,4100,0
20250318,091400,0,4100,4100,4100,4100,0
20250318,091300,0,4100,4100,4100,4100,0
20250318,091200,0,4100,4100,4100,4100,0
20250318,091100,0,4100,4100,4100,4100,0
20250318,091000,0,4100,4100,4100,4100,0
20250318,090900,0,4100,4100,4100,4100,0
20250318,090800,0,4100,4100,4100,4100,0
20250318,090700,0,4100,4100,4100,4100,0
20250318,090600,0,4100,4100,4100,4100,0
20250318,090500,0,4100,4100,4100,4100,0
20250318,090400,0,4100,4100,4100,4100,0
20250318,090300,0,4100,4100,4100,4100,0
20250318,090200,0,4100,4100,4100,4100,0
20250318,090100,0,4100,4100,4100,4100,0
20250318,090000,0,4100,4100,4100,4100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 201800 0 4100 4100 4100 4100 0
3 20250318 201700 0 4100 4100 4100 4100 0
4 20250318 201600 0 4100 4100 4100 4100 0
5 20250318 201500 0 4100 4100 4100 4100 0
6 20250318 201400 0 4100 4100 4100 4100 0
7 20250318 201300 0 4100 4100 4100 4100 0
8 20250318 201200 0 4100 4100 4100 4100 0
9 20250318 201100 0 4100 4100 4100 4100 0
10 20250318 201000 0 4100 4100 4100 4100 0
11 20250318 200900 0 4100 4100 4100 4100 0
12 20250318 200800 0 4100 4100 4100 4100 0
13 20250318 200700 0 4100 4100 4100 4100 0
14 20250318 200600 0 4100 4100 4100 4100 0
15 20250318 200500 0 4100 4100 4100 4100 0
16 20250318 200400 0 4100 4100 4100 4100 0
17 20250318 200300 0 4100 4100 4100 4100 0
18 20250318 200200 0 4100 4100 4100 4100 0
19 20250318 200100 0 4100 4100 4100 4100 0
20 20250318 200000 0 4100 4100 4100 4100 0
21 20250318 195900 0 4100 4100 4100 4100 0
22 20250318 195800 0 4100 4100 4100 4100 0
23 20250318 195700 0 4100 4100 4100 4100 0
24 20250318 195600 0 4100 4100 4100 4100 0
25 20250318 195500 0 4100 4100 4100 4100 0
26 20250318 195400 0 4100 4100 4100 4100 0
27 20250318 195300 0 4100 4100 4100 4100 0
28 20250318 195200 0 4100 4100 4100 4100 0
29 20250318 195100 0 4100 4100 4100 4100 0
30 20250318 195000 0 4100 4100 4100 4100 0
31 20250318 194900 0 4100 4100 4100 4100 0
32 20250318 194800 0 4100 4100 4100 4100 0
33 20250318 194700 0 4100 4100 4100 4100 0
34 20250318 194600 0 4100 4100 4100 4100 0
35 20250318 194500 0 4100 4100 4100 4100 0
36 20250318 194400 0 4100 4100 4100 4100 0
37 20250318 194300 0 4100 4100 4100 4100 0
38 20250318 194200 0 4100 4100 4100 4100 0
39 20250318 194100 0 4100 4100 4100 4100 0
40 20250318 194000 0 4100 4100 4100 4100 0
41 20250318 193900 0 4100 4100 4100 4100 0
42 20250318 193800 0 4100 4100 4100 4100 0
43 20250318 193700 0 4100 4100 4100 4100 0
44 20250318 193600 0 4100 4100 4100 4100 0
45 20250318 193500 0 4100 4100 4100 4100 0
46 20250318 193400 0 4100 4100 4100 4100 0
47 20250318 193300 0 4100 4100 4100 4100 0
48 20250318 193200 0 4100 4100 4100 4100 0
49 20250318 193100 0 4100 4100 4100 4100 0
50 20250318 193000 0 4100 4100 4100 4100 0
51 20250318 192900 0 4100 4100 4100 4100 0
52 20250318 192800 0 4100 4100 4100 4100 0
53 20250318 192700 0 4100 4100 4100 4100 0
54 20250318 192600 0 4100 4100 4100 4100 0
55 20250318 192500 0 4100 4100 4100 4100 0
56 20250318 192400 0 4100 4100 4100 4100 0
57 20250318 192300 0 4100 4100 4100 4100 0
58 20250318 192200 0 4100 4100 4100 4100 0
59 20250318 192100 0 4100 4100 4100 4100 0
60 20250318 192000 0 4100 4100 4100 4100 0
61 20250318 191900 0 4100 4100 4100 4100 0
62 20250318 191800 0 4100 4100 4100 4100 0
63 20250318 191700 0 4100 4100 4100 4100 0
64 20250318 191600 0 4100 4100 4100 4100 0
65 20250318 191500 0 4100 4100 4100 4100 0
66 20250318 191400 0 4100 4100 4100 4100 0
67 20250318 191300 0 4100 4100 4100 4100 0
68 20250318 191200 0 4100 4100 4100 4100 0
69 20250318 191100 0 4100 4100 4100 4100 0
70 20250318 191000 0 4100 4100 4100 4100 0
71 20250318 190900 0 4100 4100 4100 4100 0
72 20250318 190800 0 4100 4100 4100 4100 0
73 20250318 190700 0 4100 4100 4100 4100 0
74 20250318 190600 0 4100 4100 4100 4100 0
75 20250318 190500 0 4100 4100 4100 4100 0
76 20250318 190400 0 4100 4100 4100 4100 0
77 20250318 190300 0 4100 4100 4100 4100 0
78 20250318 190200 0 4100 4100 4100 4100 0
79 20250318 190100 0 4100 4100 4100 4100 0
80 20250318 190000 0 4100 4100 4100 4100 0
81 20250318 185900 0 4100 4100 4100 4100 0
82 20250318 185800 0 4100 4100 4100 4100 0
83 20250318 185700 0 4100 4100 4100 4100 0
84 20250318 185600 0 4100 4100 4100 4100 0
85 20250318 185500 0 4100 4100 4100 4100 0
86 20250318 185400 0 4100 4100 4100 4100 0
87 20250318 185300 0 4100 4100 4100 4100 0
88 20250318 185200 0 4100 4100 4100 4100 0
89 20250318 185100 0 4100 4100 4100 4100 0
90 20250318 185000 0 4100 4100 4100 4100 0
91 20250318 184900 0 4100 4100 4100 4100 0
92 20250318 184800 0 4100 4100 4100 4100 0
93 20250318 184700 0 4100 4100 4100 4100 0
94 20250318 184600 0 4100 4100 4100 4100 0
95 20250318 184500 0 4100 4100 4100 4100 0
96 20250318 184400 0 4100 4100 4100 4100 0
97 20250318 184300 0 4100 4100 4100 4100 0
98 20250318 184200 0 4100 4100 4100 4100 0
99 20250318 184100 0 4100 4100 4100 4100 0
100 20250318 184000 0 4100 4100 4100 4100 0
101 20250318 183900 0 4100 4100 4100 4100 0
102 20250318 183800 0 4100 4100 4100 4100 0
103 20250318 183700 0 4100 4100 4100 4100 0
104 20250318 183600 0 4100 4100 4100 4100 0
105 20250318 183500 0 4100 4100 4100 4100 0
106 20250318 183400 0 4100 4100 4100 4100 0
107 20250318 183300 0 4100 4100 4100 4100 0
108 20250318 183200 0 4100 4100 4100 4100 0
109 20250318 183100 0 4100 4100 4100 4100 0
110 20250318 183000 0 4100 4100 4100 4100 0
111 20250318 182900 0 4100 4100 4100 4100 0
112 20250318 182800 0 4100 4100 4100 4100 0
113 20250318 182700 0 4100 4100 4100 4100 0
114 20250318 182600 0 4100 4100 4100 4100 0
115 20250318 182500 0 4100 4100 4100 4100 0
116 20250318 182400 0 4100 4100 4100 4100 0
117 20250318 182300 0 4100 4100 4100 4100 0
118 20250318 182200 0 4100 4100 4100 4100 0
119 20250318 182100 0 4100 4100 4100 4100 0
120 20250318 182000 0 4100 4100 4100 4100 0
121 20250318 181900 0 4100 4100 4100 4100 0
122 20250318 181800 0 4100 4100 4100 4100 0
123 20250318 181700 0 4100 4100 4100 4100 0
124 20250318 181600 0 4100 4100 4100 4100 0
125 20250318 181500 0 4100 4100 4100 4100 0
126 20250318 181400 0 4100 4100 4100 4100 0
127 20250318 181300 0 4100 4100 4100 4100 0
128 20250318 181200 0 4100 4100 4100 4100 0
129 20250318 181100 0 4100 4100 4100 4100 0
130 20250318 181000 0 4100 4100 4100 4100 0
131 20250318 180900 0 4100 4100 4100 4100 0
132 20250318 180800 0 4100 4100 4100 4100 0
133 20250318 180700 0 4100 4100 4100 4100 0
134 20250318 180600 0 4100 4100 4100 4100 0
135 20250318 180500 0 4100 4100 4100 4100 0
136 20250318 180400 0 4100 4100 4100 4100 0
137 20250318 180300 0 4100 4100 4100 4100 0
138 20250318 180200 0 4100 4100 4100 4100 0
139 20250318 180100 0 4100 4100 4100 4100 0
140 20250318 180000 0 4100 4100 4100 4100 0
141 20250318 175900 0 4100 4100 4100 4100 0
142 20250318 175800 0 4100 4100 4100 4100 0
143 20250318 175700 0 4100 4100 4100 4100 0
144 20250318 175600 0 4100 4100 4100 4100 0
145 20250318 175500 0 4100 4100 4100 4100 0
146 20250318 175400 0 4100 4100 4100 4100 0
147 20250318 175300 0 4100 4100 4100 4100 0
148 20250318 175200 0 4100 4100 4100 4100 0
149 20250318 175100 0 4100 4100 4100 4100 0
150 20250318 175000 0 4100 4100 4100 4100 0
151 20250318 174900 0 4100 4100 4100 4100 0
152 20250318 174800 0 4100 4100 4100 4100 0
153 20250318 174700 0 4100 4100 4100 4100 0
154 20250318 174600 0 4100 4100 4100 4100 0
155 20250318 174500 0 4100 4100 4100 4100 0
156 20250318 174400 0 4100 4100 4100 4100 0
157 20250318 174300 0 4100 4100 4100 4100 0
158 20250318 174200 0 4100 4100 4100 4100 0
159 20250318 174100 0 4100 4100 4100 4100 0
160 20250318 174000 0 4100 4100 4100 4100 0
161 20250318 173900 0 4100 4100 4100 4100 0
162 20250318 173800 0 4100 4100 4100 4100 0
163 20250318 173700 0 4100 4100 4100 4100 0
164 20250318 173600 0 4100 4100 4100 4100 0
165 20250318 173500 0 4100 4100 4100 4100 0
166 20250318 173400 0 4100 4100 4100 4100 0
167 20250318 173300 0 4100 4100 4100 4100 0
168 20250318 173200 0 4100 4100 4100 4100 0
169 20250318 173100 0 4100 4100 4100 4100 0
170 20250318 173000 0 4100 4100 4100 4100 0
171 20250318 172900 0 4100 4100 4100 4100 0
172 20250318 172800 0 4100 4100 4100 4100 0
173 20250318 172700 0 4100 4100 4100 4100 0
174 20250318 172600 0 4100 4100 4100 4100 0
175 20250318 172500 0 4100 4100 4100 4100 0
176 20250318 172400 0 4100 4100 4100 4100 0
177 20250318 172300 0 4100 4100 4100 4100 0
178 20250318 172200 0 4100 4100 4100 4100 0
179 20250318 172100 0 4100 4100 4100 4100 0
180 20250318 172000 0 4100 4100 4100 4100 0
181 20250318 171900 0 4100 4100 4100 4100 0
182 20250318 171800 0 4100 4100 4100 4100 0
183 20250318 171700 0 4100 4100 4100 4100 0
184 20250318 171600 0 4100 4100 4100 4100 0
185 20250318 171500 0 4100 4100 4100 4100 0
186 20250318 171400 0 4100 4100 4100 4100 0
187 20250318 171300 0 4100 4100 4100 4100 0
188 20250318 171200 0 4100 4100 4100 4100 0
189 20250318 171100 0 4100 4100 4100 4100 0
190 20250318 171000 0 4100 4100 4100 4100 0
191 20250318 170900 0 4100 4100 4100 4100 0
192 20250318 170800 0 4100 4100 4100 4100 0
193 20250318 170700 0 4100 4100 4100 4100 0
194 20250318 170600 0 4100 4100 4100 4100 0
195 20250318 170500 0 4100 4100 4100 4100 0
196 20250318 170400 0 4100 4100 4100 4100 0
197 20250318 170300 0 4100 4100 4100 4100 0
198 20250318 170200 0 4100 4100 4100 4100 0
199 20250318 170100 0 4100 4100 4100 4100 0
200 20250318 170000 0 4100 4100 4100 4100 0
201 20250318 165900 0 4100 4100 4100 4100 0
202 20250318 165800 0 4100 4100 4100 4100 0
203 20250318 165700 0 4100 4100 4100 4100 0
204 20250318 165600 0 4100 4100 4100 4100 0
205 20250318 165500 0 4100 4100 4100 4100 0
206 20250318 165400 0 4100 4100 4100 4100 0
207 20250318 165300 0 4100 4100 4100 4100 0
208 20250318 165200 0 4100 4100 4100 4100 0
209 20250318 165100 0 4100 4100 4100 4100 0
210 20250318 165000 0 4100 4100 4100 4100 0
211 20250318 164900 0 4100 4100 4100 4100 0
212 20250318 164800 0 4100 4100 4100 4100 0
213 20250318 164700 0 4100 4100 4100 4100 0
214 20250318 164600 0 4100 4100 4100 4100 0
215 20250318 164500 0 4100 4100 4100 4100 0
216 20250318 164400 0 4100 4100 4100 4100 0
217 20250318 164300 0 4100 4100 4100 4100 0
218 20250318 164200 0 4100 4100 4100 4100 0
219 20250318 164100 0 4100 4100 4100 4100 0
220 20250318 164000 0 4100 4100 4100 4100 0
221 20250318 163900 0 4100 4100 4100 4100 0
222 20250318 163800 0 4100 4100 4100 4100 0
223 20250318 163700 0 4100 4100 4100 4100 0
224 20250318 163600 0 4100 4100 4100 4100 0
225 20250318 163500 0 4100 4100 4100 4100 0
226 20250318 163400 0 4100 4100 4100 4100 0
227 20250318 163300 0 4100 4100 4100 4100 0
228 20250318 163200 0 4100 4100 4100 4100 0
229 20250318 163100 0 4100 4100 4100 4100 0
230 20250318 163000 0 4100 4100 4100 4100 0
231 20250318 162900 0 4100 4100 4100 4100 0
232 20250318 162800 0 4100 4100 4100 4100 0
233 20250318 162700 0 4100 4100 4100 4100 0
234 20250318 162600 0 4100 4100 4100 4100 0
235 20250318 162500 0 4100 4100 4100 4100 0
236 20250318 162400 0 4100 4100 4100 4100 0
237 20250318 162300 0 4100 4100 4100 4100 0
238 20250318 162200 0 4100 4100 4100 4100 0
239 20250318 162100 0 4100 4100 4100 4100 0
240 20250318 162000 0 4100 4100 4100 4100 0
241 20250318 161900 0 4100 4100 4100 4100 0
242 20250318 161800 0 4100 4100 4100 4100 0
243 20250318 161700 0 4100 4100 4100 4100 0
244 20250318 161600 0 4100 4100 4100 4100 0
245 20250318 161500 0 4100 4100 4100 4100 0
246 20250318 161400 0 4100 4100 4100 4100 0
247 20250318 161300 0 4100 4100 4100 4100 0
248 20250318 161200 0 4100 4100 4100 4100 0
249 20250318 161100 0 4100 4100 4100 4100 0
250 20250318 161000 0 4100 4100 4100 4100 0
251 20250318 160900 0 4100 4100 4100 4100 0
252 20250318 160800 0 4100 4100 4100 4100 0
253 20250318 160700 0 4100 4100 4100 4100 0
254 20250318 160600 0 4100 4100 4100 4100 0
255 20250318 160500 0 4100 4100 4100 4100 0
256 20250318 160400 0 4100 4100 4100 4100 0
257 20250318 160300 0 4100 4100 4100 4100 0
258 20250318 160200 0 4100 4100 4100 4100 0
259 20250318 160100 0 4100 4100 4100 4100 0
260 20250318 160000 0 4100 4100 4100 4100 0
261 20250318 155900 0 4100 4100 4100 4100 0
262 20250318 155800 0 4100 4100 4100 4100 0
263 20250318 155700 0 4100 4100 4100 4100 0
264 20250318 155600 0 4100 4100 4100 4100 0
265 20250318 155500 0 4100 4100 4100 4100 0
266 20250318 155400 0 4100 4100 4100 4100 0
267 20250318 155300 0 4100 4100 4100 4100 0
268 20250318 155200 0 4100 4100 4100 4100 0
269 20250318 155100 0 4100 4100 4100 4100 0
270 20250318 155000 0 4100 4100 4100 4100 0
271 20250318 154900 0 4100 4100 4100 4100 0
272 20250318 154800 0 4100 4100 4100 4100 0
273 20250318 154700 0 4100 4100 4100 4100 0
274 20250318 154600 0 4100 4100 4100 4100 0
275 20250318 154500 0 4100 4100 4100 4100 0
276 20250318 154400 0 4100 4100 4100 4100 0
277 20250318 154300 0 4100 4100 4100 4100 0
278 20250318 154200 0 4100 4100 4100 4100 0
279 20250318 154100 0 4100 4100 4100 4100 0
280 20250318 154000 0 4100 4100 4100 4100 0
281 20250318 153900 0 4100 4100 4100 4100 0
282 20250318 153800 0 4100 4100 4100 4100 0
283 20250318 153700 0 4100 4100 4100 4100 0
284 20250318 153600 0 4100 4100 4100 4100 0
285 20250318 153500 0 4100 4100 4100 4100 0
286 20250318 153400 0 4100 4100 4100 4100 0
287 20250318 153300 0 4100 4100 4100 4100 0
288 20250318 153200 0 4100 4100 4100 4100 0
289 20250318 153100 0 4100 4100 4100 4100 0
290 20250318 153000 0 4100 4100 4100 4100 0
291 20250318 152900 0 4100 4100 4100 4100 0
292 20250318 152800 0 4100 4100 4100 4100 0
293 20250318 152700 0 4100 4100 4100 4100 0
294 20250318 152600 0 4100 4100 4100 4100 0
295 20250318 152500 0 4100 4100 4100 4100 0
296 20250318 152400 0 4100 4100 4100 4100 0
297 20250318 152300 0 4100 4100 4100 4100 0
298 20250318 152200 0 4100 4100 4100 4100 0
299 20250318 152100 0 4100 4100 4100 4100 0
300 20250318 152000 0 4100 4100 4100 4100 0
301 20250318 151900 0 4100 4100 4100 4100 0
302 20250318 151800 0 4100 4100 4100 4100 0
303 20250318 151700 0 4100 4100 4100 4100 0
304 20250318 151600 0 4100 4100 4100 4100 0
305 20250318 151500 0 4100 4100 4100 4100 0
306 20250318 151400 0 4100 4100 4100 4100 0
307 20250318 151300 0 4100 4100 4100 4100 0
308 20250318 151200 0 4100 4100 4100 4100 0
309 20250318 151100 0 4100 4100 4100 4100 0
310 20250318 151000 0 4100 4100 4100 4100 0
311 20250318 150900 0 4100 4100 4100 4100 0
312 20250318 150800 0 4100 4100 4100 4100 0
313 20250318 150700 0 4100 4100 4100 4100 0
314 20250318 150600 0 4100 4100 4100 4100 0
315 20250318 150500 0 4100 4100 4100 4100 0
316 20250318 150400 0 4100 4100 4100 4100 0
317 20250318 150300 0 4100 4100 4100 4100 0
318 20250318 150200 0 4100 4100 4100 4100 0
319 20250318 150100 0 4100 4100 4100 4100 0
320 20250318 150000 0 4100 4100 4100 4100 0
321 20250318 145900 0 4100 4100 4100 4100 0
322 20250318 145800 0 4100 4100 4100 4100 0
323 20250318 145700 0 4100 4100 4100 4100 0
324 20250318 145600 0 4100 4100 4100 4100 0
325 20250318 145500 0 4100 4100 4100 4100 0
326 20250318 145400 0 4100 4100 4100 4100 0
327 20250318 145300 0 4100 4100 4100 4100 0
328 20250318 145200 0 4100 4100 4100 4100 0
329 20250318 145100 0 4100 4100 4100 4100 0
330 20250318 145000 0 4100 4100 4100 4100 0
331 20250318 144900 0 4100 4100 4100 4100 0
332 20250318 144800 0 4100 4100 4100 4100 0
333 20250318 144700 0 4100 4100 4100 4100 0
334 20250318 144600 0 4100 4100 4100 4100 0
335 20250318 144500 0 4100 4100 4100 4100 0
336 20250318 144400 0 4100 4100 4100 4100 0
337 20250318 144300 0 4100 4100 4100 4100 0
338 20250318 144200 0 4100 4100 4100 4100 0
339 20250318 144100 0 4100 4100 4100 4100 0
340 20250318 144000 0 4100 4100 4100 4100 0
341 20250318 143900 0 4100 4100 4100 4100 0
342 20250318 143800 0 4100 4100 4100 4100 0
343 20250318 143700 0 4100 4100 4100 4100 0
344 20250318 143600 0 4100 4100 4100 4100 0
345 20250318 143500 0 4100 4100 4100 4100 0
346 20250318 143400 0 4100 4100 4100 4100 0
347 20250318 143300 0 4100 4100 4100 4100 0
348 20250318 143200 0 4100 4100 4100 4100 0
349 20250318 143100 0 4100 4100 4100 4100 0
350 20250318 143000 0 4100 4100 4100 4100 0
351 20250318 142900 0 4100 4100 4100 4100 0
352 20250318 142800 0 4100 4100 4100 4100 0
353 20250318 142700 0 4100 4100 4100 4100 0
354 20250318 142600 0 4100 4100 4100 4100 0
355 20250318 142500 0 4100 4100 4100 4100 0
356 20250318 142400 0 4100 4100 4100 4100 0
357 20250318 142300 0 4100 4100 4100 4100 0
358 20250318 142200 0 4100 4100 4100 4100 0
359 20250318 142100 0 4100 4100 4100 4100 0
360 20250318 142000 0 4100 4100 4100 4100 0
361 20250318 141900 0 4100 4100 4100 4100 0
362 20250318 141800 0 4100 4100 4100 4100 0
363 20250318 141700 0 4100 4100 4100 4100 0
364 20250318 141600 0 4100 4100 4100 4100 0
365 20250318 141500 0 4100 4100 4100 4100 0
366 20250318 141400 0 4100 4100 4100 4100 0
367 20250318 141300 0 4100 4100 4100 4100 0
368 20250318 141200 0 4100 4100 4100 4100 0
369 20250318 141100 0 4100 4100 4100 4100 0
370 20250318 141000 0 4100 4100 4100 4100 0
371 20250318 140900 0 4100 4100 4100 4100 0
372 20250318 140800 0 4100 4100 4100 4100 0
373 20250318 140700 0 4100 4100 4100 4100 0
374 20250318 140600 0 4100 4100 4100 4100 0
375 20250318 140500 0 4100 4100 4100 4100 0
376 20250318 140400 0 4100 4100 4100 4100 0
377 20250318 140300 0 4100 4100 4100 4100 0
378 20250318 140200 0 4100 4100 4100 4100 0
379 20250318 140100 0 4100 4100 4100 4100 0
380 20250318 140000 0 4100 4100 4100 4100 0
381 20250318 135900 0 4100 4100 4100 4100 0
382 20250318 135800 0 4100 4100 4100 4100 0
383 20250318 135700 0 4100 4100 4100 4100 0
384 20250318 135600 0 4100 4100 4100 4100 0
385 20250318 135500 0 4100 4100 4100 4100 0
386 20250318 135400 0 4100 4100 4100 4100 0
387 20250318 135300 0 4100 4100 4100 4100 0
388 20250318 135200 0 4100 4100 4100 4100 0
389 20250318 135100 0 4100 4100 4100 4100 0
390 20250318 135000 0 4100 4100 4100 4100 0
391 20250318 134900 0 4100 4100 4100 4100 0
392 20250318 134800 0 4100 4100 4100 4100 0
393 20250318 134700 0 4100 4100 4100 4100 0
394 20250318 134600 0 4100 4100 4100 4100 0
395 20250318 134500 0 4100 4100 4100 4100 0
396 20250318 134400 0 4100 4100 4100 4100 0
397 20250318 134300 0 4100 4100 4100 4100 0
398 20250318 134200 0 4100 4100 4100 4100 0
399 20250318 134100 0 4100 4100 4100 4100 0
400 20250318 134000 0 4100 4100 4100 4100 0
401 20250318 133900 0 4100 4100 4100 4100 0
402 20250318 133800 0 4100 4100 4100 4100 0
403 20250318 133700 0 4100 4100 4100 4100 0
404 20250318 133600 0 4100 4100 4100 4100 0
405 20250318 133500 0 4100 4100 4100 4100 0
406 20250318 133400 0 4100 4100 4100 4100 0
407 20250318 133300 0 4100 4100 4100 4100 0
408 20250318 133200 0 4100 4100 4100 4100 0
409 20250318 133100 0 4100 4100 4100 4100 0
410 20250318 133000 0 4100 4100 4100 4100 0
411 20250318 132900 0 4100 4100 4100 4100 0
412 20250318 132800 0 4100 4100 4100 4100 0
413 20250318 132700 0 4100 4100 4100 4100 0
414 20250318 132600 0 4100 4100 4100 4100 0
415 20250318 132500 0 4100 4100 4100 4100 0
416 20250318 132400 0 4100 4100 4100 4100 0
417 20250318 132300 0 4100 4100 4100 4100 0
418 20250318 132200 0 4100 4100 4100 4100 0
419 20250318 132100 0 4100 4100 4100 4100 0
420 20250318 132000 0 4100 4100 4100 4100 0
421 20250318 131900 0 4100 4100 4100 4100 0
422 20250318 131800 0 4100 4100 4100 4100 0
423 20250318 131700 0 4100 4100 4100 4100 0
424 20250318 131600 0 4100 4100 4100 4100 0
425 20250318 131500 0 4100 4100 4100 4100 0
426 20250318 131400 0 4100 4100 4100 4100 0
427 20250318 131300 0 4100 4100 4100 4100 0
428 20250318 131200 0 4100 4100 4100 4100 0
429 20250318 131100 0 4100 4100 4100 4100 0
430 20250318 131000 0 4100 4100 4100 4100 0
431 20250318 130900 0 4100 4100 4100 4100 0
432 20250318 130800 0 4100 4100 4100 4100 0
433 20250318 130700 0 4100 4100 4100 4100 0
434 20250318 130600 0 4100 4100 4100 4100 0
435 20250318 130500 0 4100 4100 4100 4100 0
436 20250318 130400 0 4100 4100 4100 4100 0
437 20250318 130300 0 4100 4100 4100 4100 0
438 20250318 130200 0 4100 4100 4100 4100 0
439 20250318 130100 0 4100 4100 4100 4100 0
440 20250318 130000 0 4100 4100 4100 4100 0
441 20250318 125900 0 4100 4100 4100 4100 0
442 20250318 125800 0 4100 4100 4100 4100 0
443 20250318 125700 0 4100 4100 4100 4100 0
444 20250318 125600 0 4100 4100 4100 4100 0
445 20250318 125500 0 4100 4100 4100 4100 0
446 20250318 125400 0 4100 4100 4100 4100 0
447 20250318 125300 0 4100 4100 4100 4100 0
448 20250318 125200 0 4100 4100 4100 4100 0
449 20250318 125100 0 4100 4100 4100 4100 0
450 20250318 125000 0 4100 4100 4100 4100 0
451 20250318 124900 0 4100 4100 4100 4100 0
452 20250318 124800 0 4100 4100 4100 4100 0
453 20250318 124700 0 4100 4100 4100 4100 0
454 20250318 124600 0 4100 4100 4100 4100 0
455 20250318 124500 0 4100 4100 4100 4100 0
456 20250318 124400 0 4100 4100 4100 4100 0
457 20250318 124300 0 4100 4100 4100 4100 0
458 20250318 124200 0 4100 4100 4100 4100 0
459 20250318 124100 0 4100 4100 4100 4100 0
460 20250318 124000 0 4100 4100 4100 4100 0
461 20250318 123900 0 4100 4100 4100 4100 0
462 20250318 123800 0 4100 4100 4100 4100 0
463 20250318 123700 0 4100 4100 4100 4100 0
464 20250318 123600 0 4100 4100 4100 4100 0
465 20250318 123500 0 4100 4100 4100 4100 0
466 20250318 123400 0 4100 4100 4100 4100 0
467 20250318 123300 0 4100 4100 4100 4100 0
468 20250318 123200 0 4100 4100 4100 4100 0
469 20250318 123100 0 4100 4100 4100 4100 0
470 20250318 123000 0 4100 4100 4100 4100 0
471 20250318 122900 0 4100 4100 4100 4100 0
472 20250318 122800 0 4100 4100 4100 4100 0
473 20250318 122700 0 4100 4100 4100 4100 0
474 20250318 122600 0 4100 4100 4100 4100 0
475 20250318 122500 0 4100 4100 4100 4100 0
476 20250318 122400 0 4100 4100 4100 4100 0
477 20250318 122300 0 4100 4100 4100 4100 0
478 20250318 122200 0 4100 4100 4100 4100 0
479 20250318 122100 0 4100 4100 4100 4100 0
480 20250318 122000 0 4100 4100 4100 4100 0
481 20250318 121900 0 4100 4100 4100 4100 0
482 20250318 121800 0 4100 4100 4100 4100 0
483 20250318 121700 0 4100 4100 4100 4100 0
484 20250318 121600 0 4100 4100 4100 4100 0
485 20250318 121500 0 4100 4100 4100 4100 0
486 20250318 121400 0 4100 4100 4100 4100 0
487 20250318 121300 0 4100 4100 4100 4100 0
488 20250318 121200 0 4100 4100 4100 4100 0
489 20250318 121100 0 4100 4100 4100 4100 0
490 20250318 121000 0 4100 4100 4100 4100 0
491 20250318 120900 0 4100 4100 4100 4100 0
492 20250318 120800 0 4100 4100 4100 4100 0
493 20250318 120700 0 4100 4100 4100 4100 0
494 20250318 120600 0 4100 4100 4100 4100 0
495 20250318 120500 0 4100 4100 4100 4100 0
496 20250318 120400 0 4100 4100 4100 4100 0
497 20250318 120300 0 4100 4100 4100 4100 0
498 20250318 120200 0 4100 4100 4100 4100 0
499 20250318 120100 0 4100 4100 4100 4100 0
500 20250318 120000 0 4100 4100 4100 4100 0
501 20250318 115900 0 4100 4100 4100 4100 0
502 20250318 115800 0 4100 4100 4100 4100 0
503 20250318 115700 0 4100 4100 4100 4100 0
504 20250318 115600 0 4100 4100 4100 4100 0
505 20250318 115500 0 4100 4100 4100 4100 0
506 20250318 115400 0 4100 4100 4100 4100 0
507 20250318 115300 0 4100 4100 4100 4100 0
508 20250318 115200 0 4100 4100 4100 4100 0
509 20250318 115100 0 4100 4100 4100 4100 0
510 20250318 115000 0 4100 4100 4100 4100 0
511 20250318 114900 0 4100 4100 4100 4100 0
512 20250318 114800 0 4100 4100 4100 4100 0
513 20250318 114700 0 4100 4100 4100 4100 0
514 20250318 114600 0 4100 4100 4100 4100 0
515 20250318 114500 0 4100 4100 4100 4100 0
516 20250318 114400 0 4100 4100 4100 4100 0
517 20250318 114300 0 4100 4100 4100 4100 0
518 20250318 114200 0 4100 4100 4100 4100 0
519 20250318 114100 0 4100 4100 4100 4100 0
520 20250318 114000 0 4100 4100 4100 4100 0
521 20250318 113900 0 4100 4100 4100 4100 0
522 20250318 113800 0 4100 4100 4100 4100 0
523 20250318 113700 0 4100 4100 4100 4100 0
524 20250318 113600 0 4100 4100 4100 4100 0
525 20250318 113500 0 4100 4100 4100 4100 0
526 20250318 113400 0 4100 4100 4100 4100 0
527 20250318 113300 0 4100 4100 4100 4100 0
528 20250318 113200 0 4100 4100 4100 4100 0
529 20250318 113100 0 4100 4100 4100 4100 0
530 20250318 113000 0 4100 4100 4100 4100 0
531 20250318 112900 0 4100 4100 4100 4100 0
532 20250318 112800 0 4100 4100 4100 4100 0
533 20250318 112700 0 4100 4100 4100 4100 0
534 20250318 112600 0 4100 4100 4100 4100 0
535 20250318 112500 0 4100 4100 4100 4100 0
536 20250318 112400 0 4100 4100 4100 4100 0
537 20250318 112300 0 4100 4100 4100 4100 0
538 20250318 112200 0 4100 4100 4100 4100 0
539 20250318 112100 0 4100 4100 4100 4100 0
540 20250318 112000 0 4100 4100 4100 4100 0
541 20250318 111900 0 4100 4100 4100 4100 0
542 20250318 111800 0 4100 4100 4100 4100 0
543 20250318 111700 0 4100 4100 4100 4100 0
544 20250318 111600 0 4100 4100 4100 4100 0
545 20250318 111500 0 4100 4100 4100 4100 0
546 20250318 111400 0 4100 4100 4100 4100 0
547 20250318 111300 0 4100 4100 4100 4100 0
548 20250318 111200 0 4100 4100 4100 4100 0
549 20250318 111100 0 4100 4100 4100 4100 0
550 20250318 111000 0 4100 4100 4100 4100 0
551 20250318 110900 0 4100 4100 4100 4100 0
552 20250318 110800 0 4100 4100 4100 4100 0
553 20250318 110700 0 4100 4100 4100 4100 0
554 20250318 110600 0 4100 4100 4100 4100 0
555 20250318 110500 0 4100 4100 4100 4100 0
556 20250318 110400 0 4100 4100 4100 4100 0
557 20250318 110300 0 4100 4100 4100 4100 0
558 20250318 110200 0 4100 4100 4100 4100 0
559 20250318 110100 0 4100 4100 4100 4100 0
560 20250318 110000 0 4100 4100 4100 4100 0
561 20250318 105900 0 4100 4100 4100 4100 0
562 20250318 105800 0 4100 4100 4100 4100 0
563 20250318 105700 0 4100 4100 4100 4100 0
564 20250318 105600 0 4100 4100 4100 4100 0
565 20250318 105500 0 4100 4100 4100 4100 0
566 20250318 105400 0 4100 4100 4100 4100 0
567 20250318 105300 0 4100 4100 4100 4100 0
568 20250318 105200 0 4100 4100 4100 4100 0
569 20250318 105100 0 4100 4100 4100 4100 0
570 20250318 105000 0 4100 4100 4100 4100 0
571 20250318 104900 0 4100 4100 4100 4100 0
572 20250318 104800 0 4100 4100 4100 4100 0
573 20250318 104700 0 4100 4100 4100 4100 0
574 20250318 104600 0 4100 4100 4100 4100 0
575 20250318 104500 0 4100 4100 4100 4100 0
576 20250318 104400 0 4100 4100 4100 4100 0
577 20250318 104300 0 4100 4100 4100 4100 0
578 20250318 104200 0 4100 4100 4100 4100 0
579 20250318 104100 0 4100 4100 4100 4100 0
580 20250318 104000 0 4100 4100 4100 4100 0
581 20250318 103900 0 4100 4100 4100 4100 0
582 20250318 103800 0 4100 4100 4100 4100 0
583 20250318 103700 0 4100 4100 4100 4100 0
584 20250318 103600 0 4100 4100 4100 4100 0
585 20250318 103500 0 4100 4100 4100 4100 0
586 20250318 103400 0 4100 4100 4100 4100 0
587 20250318 103300 0 4100 4100 4100 4100 0
588 20250318 103200 0 4100 4100 4100 4100 0
589 20250318 103100 0 4100 4100 4100 4100 0
590 20250318 103000 0 4100 4100 4100 4100 0
591 20250318 102900 0 4100 4100 4100 4100 0
592 20250318 102800 0 4100 4100 4100 4100 0
593 20250318 102700 0 4100 4100 4100 4100 0
594 20250318 102600 0 4100 4100 4100 4100 0
595 20250318 102500 0 4100 4100 4100 4100 0
596 20250318 102400 0 4100 4100 4100 4100 0
597 20250318 102300 0 4100 4100 4100 4100 0
598 20250318 102200 0 4100 4100 4100 4100 0
599 20250318 102100 0 4100 4100 4100 4100 0
600 20250318 102000 0 4100 4100 4100 4100 0
601 20250318 101900 0 4100 4100 4100 4100 0
602 20250318 101800 0 4100 4100 4100 4100 0
603 20250318 101700 0 4100 4100 4100 4100 0
604 20250318 101600 0 4100 4100 4100 4100 0
605 20250318 101500 0 4100 4100 4100 4100 0
606 20250318 101400 0 4100 4100 4100 4100 0
607 20250318 101300 0 4100 4100 4100 4100 0
608 20250318 101200 0 4100 4100 4100 4100 0
609 20250318 101100 0 4100 4100 4100 4100 0
610 20250318 101000 0 4100 4100 4100 4100 0
611 20250318 100900 0 4100 4100 4100 4100 0
612 20250318 100800 0 4100 4100 4100 4100 0
613 20250318 100700 0 4100 4100 4100 4100 0
614 20250318 100600 0 4100 4100 4100 4100 0
615 20250318 100500 0 4100 4100 4100 4100 0
616 20250318 100400 0 4100 4100 4100 4100 0
617 20250318 100300 0 4100 4100 4100 4100 0
618 20250318 100200 0 4100 4100 4100 4100 0
619 20250318 100100 0 4100 4100 4100 4100 0
620 20250318 100000 0 4100 4100 4100 4100 0
621 20250318 095900 0 4100 4100 4100 4100 0
622 20250318 095800 0 4100 4100 4100 4100 0
623 20250318 095700 0 4100 4100 4100 4100 0
624 20250318 095600 0 4100 4100 4100 4100 0
625 20250318 095500 0 4100 4100 4100 4100 0
626 20250318 095400 0 4100 4100 4100 4100 0
627 20250318 095300 0 4100 4100 4100 4100 0
628 20250318 095200 0 4100 4100 4100 4100 0
629 20250318 095100 0 4100 4100 4100 4100 0
630 20250318 095000 0 4100 4100 4100 4100 0
631 20250318 094900 0 4100 4100 4100 4100 0
632 20250318 094800 0 4100 4100 4100 4100 0
633 20250318 094700 0 4100 4100 4100 4100 0
634 20250318 094600 0 4100 4100 4100 4100 0
635 20250318 094500 0 4100 4100 4100 4100 0
636 20250318 094400 0 4100 4100 4100 4100 0
637 20250318 094300 0 4100 4100 4100 4100 0
638 20250318 094200 0 4100 4100 4100 4100 0
639 20250318 094100 0 4100 4100 4100 4100 0
640 20250318 094000 0 4100 4100 4100 4100 0
641 20250318 093900 0 4100 4100 4100 4100 0
642 20250318 093800 0 4100 4100 4100 4100 0
643 20250318 093700 0 4100 4100 4100 4100 0
644 20250318 093600 0 4100 4100 4100 4100 0
645 20250318 093500 0 4100 4100 4100 4100 0
646 20250318 093400 0 4100 4100 4100 4100 0
647 20250318 093300 0 4100 4100 4100 4100 0
648 20250318 093200 0 4100 4100 4100 4100 0
649 20250318 093100 0 4100 4100 4100 4100 0
650 20250318 093000 0 4100 4100 4100 4100 0
651 20250318 092900 0 4100 4100 4100 4100 0
652 20250318 092800 0 4100 4100 4100 4100 0
653 20250318 092700 0 4100 4100 4100 4100 0
654 20250318 092600 0 4100 4100 4100 4100 0
655 20250318 092500 0 4100 4100 4100 4100 0
656 20250318 092400 0 4100 4100 4100 4100 0
657 20250318 092300 0 4100 4100 4100 4100 0
658 20250318 092200 0 4100 4100 4100 4100 0
659 20250318 092100 0 4100 4100 4100 4100 0
660 20250318 092000 0 4100 4100 4100 4100 0
661 20250318 091900 0 4100 4100 4100 4100 0
662 20250318 091800 0 4100 4100 4100 4100 0
663 20250318 091700 0 4100 4100 4100 4100 0
664 20250318 091600 0 4100 4100 4100 4100 0
665 20250318 091500 0 4100 4100 4100 4100 0
666 20250318 091400 0 4100 4100 4100 4100 0
667 20250318 091300 0 4100 4100 4100 4100 0
668 20250318 091200 0 4100 4100 4100 4100 0
669 20250318 091100 0 4100 4100 4100 4100 0
670 20250318 091000 0 4100 4100 4100 4100 0
671 20250318 090900 0 4100 4100 4100 4100 0
672 20250318 090800 0 4100 4100 4100 4100 0
673 20250318 090700 0 4100 4100 4100 4100 0
674 20250318 090600 0 4100 4100 4100 4100 0
675 20250318 090500 0 4100 4100 4100 4100 0
676 20250318 090400 0 4100 4100 4100 4100 0
677 20250318 090300 0 4100 4100 4100 4100 0
678 20250318 090200 0 4100 4100 4100 4100 0
679 20250318 090100 0 4100 4100 4100 4100 0
680 20250318 090000 0 4100 4100 4100 4100 0