Update 2025-03-18 3772 candle_min
This commit is contained in:
680
109610/min/candle-20250318.csv
Normal file
680
109610/min/candle-20250318.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201800,681542233,3960,3960,3960,3960,4365
|
||||
20250318,201700,681542233,3960,3960,3960,3960,0
|
||||
20250318,201600,681542233,3960,3960,3960,3960,0
|
||||
20250318,201500,681542233,3960,3960,3960,3960,0
|
||||
20250318,201400,681542233,3960,3960,3960,3960,0
|
||||
20250318,201300,681542233,3960,3960,3960,3960,0
|
||||
20250318,201200,681542233,3960,3960,3960,3960,0
|
||||
20250318,201100,681542233,3960,3960,3960,3960,0
|
||||
20250318,201000,681542233,3960,3960,3960,3960,0
|
||||
20250318,200900,681542233,3960,3960,3960,3960,0
|
||||
20250318,200800,681542233,3960,3960,3960,3960,0
|
||||
20250318,200700,681542233,3960,3960,3960,3960,0
|
||||
20250318,200600,681542233,3960,3960,3960,3960,0
|
||||
20250318,200500,681542233,3960,3960,3960,3960,0
|
||||
20250318,200400,681542233,3960,3960,3960,3960,0
|
||||
20250318,200300,681542233,3960,3960,3960,3960,0
|
||||
20250318,200200,681542233,3960,3960,3960,3960,0
|
||||
20250318,200100,681542233,3960,3960,3960,3960,0
|
||||
20250318,200000,681542233,3960,3960,3960,3960,0
|
||||
20250318,195900,681542233,3960,3960,3960,3960,0
|
||||
20250318,195800,681542233,3960,3960,3960,3960,0
|
||||
20250318,195700,681542233,3960,3960,3960,3960,0
|
||||
20250318,195600,681542233,3960,3960,3960,3960,0
|
||||
20250318,195500,681542233,3960,3960,3960,3960,0
|
||||
20250318,195400,681542233,3960,3960,3960,3960,0
|
||||
20250318,195300,681542233,3960,3960,3960,3960,0
|
||||
20250318,195200,681542233,3960,3960,3960,3960,0
|
||||
20250318,195100,681542233,3960,3960,3960,3960,0
|
||||
20250318,195000,681542233,3960,3960,3960,3960,0
|
||||
20250318,194900,681542233,3960,3960,3960,3960,0
|
||||
20250318,194800,681542233,3960,3960,3960,3960,4365
|
||||
20250318,194700,681542233,3960,3960,3960,3960,0
|
||||
20250318,194600,681542233,3960,3960,3960,3960,0
|
||||
20250318,194500,681542233,3960,3960,3960,3960,0
|
||||
20250318,194400,681542233,3960,3960,3960,3960,0
|
||||
20250318,194300,681542233,3960,3960,3960,3960,0
|
||||
20250318,194200,681542233,3960,3960,3960,3960,0
|
||||
20250318,194100,681542233,3960,3960,3960,3960,0
|
||||
20250318,194000,681542233,3960,3960,3960,3960,0
|
||||
20250318,193900,681542233,3960,3960,3960,3960,0
|
||||
20250318,193800,681542233,3960,3960,3960,3960,0
|
||||
20250318,193700,681542233,3960,3960,3960,3960,0
|
||||
20250318,193600,681542233,3960,3960,3960,3960,0
|
||||
20250318,193500,681542233,3960,3960,3960,3960,0
|
||||
20250318,193400,681542233,3960,3960,3960,3960,0
|
||||
20250318,193300,681542233,3960,3960,3960,3960,0
|
||||
20250318,193200,681542233,3960,3960,3960,3960,0
|
||||
20250318,193100,681542233,3960,3960,3960,3960,0
|
||||
20250318,193000,681542233,3960,3960,3960,3960,0
|
||||
20250318,192900,681542233,3960,3960,3960,3960,0
|
||||
20250318,192800,681542233,3960,3960,3960,3960,0
|
||||
20250318,192700,681542233,3960,3960,3960,3960,0
|
||||
20250318,192600,681542233,3960,3960,3960,3960,0
|
||||
20250318,192500,681542233,3960,3960,3960,3960,0
|
||||
20250318,192400,681542233,3960,3960,3960,3960,0
|
||||
20250318,192300,681542233,3960,3960,3960,3960,0
|
||||
20250318,192200,681542233,3960,3960,3960,3960,0
|
||||
20250318,192100,681542233,3960,3960,3960,3960,0
|
||||
20250318,192000,681542233,3960,3960,3960,3960,0
|
||||
20250318,191900,681542233,3960,3960,3960,3960,0
|
||||
20250318,191800,681542233,3960,3960,3960,3960,4365
|
||||
20250318,191700,681542233,3960,3960,3960,3960,0
|
||||
20250318,191600,681542233,3960,3960,3960,3960,0
|
||||
20250318,191500,681542233,3960,3960,3960,3960,0
|
||||
20250318,191400,681542233,3960,3960,3960,3960,0
|
||||
20250318,191300,681542233,3960,3960,3960,3960,0
|
||||
20250318,191200,681542233,3960,3960,3960,3960,0
|
||||
20250318,191100,681542233,3960,3960,3960,3960,0
|
||||
20250318,191000,681542233,3960,3960,3960,3960,0
|
||||
20250318,190900,681542233,3960,3960,3960,3960,0
|
||||
20250318,190800,681542233,3960,3960,3960,3960,0
|
||||
20250318,190700,681542233,3960,3960,3960,3960,0
|
||||
20250318,190600,681542233,3960,3960,3960,3960,0
|
||||
20250318,190500,681542233,3960,3960,3960,3960,0
|
||||
20250318,190400,681542233,3960,3960,3960,3960,0
|
||||
20250318,190300,681542233,3960,3960,3960,3960,0
|
||||
20250318,190200,681542233,3960,3960,3960,3960,0
|
||||
20250318,190100,681542233,3960,3960,3960,3960,0
|
||||
20250318,190000,681542233,3960,3960,3960,3960,0
|
||||
20250318,185900,681542233,3960,3960,3960,3960,0
|
||||
20250318,185800,681542233,3960,3960,3960,3960,0
|
||||
20250318,185700,681542233,3960,3960,3960,3960,0
|
||||
20250318,185600,681542233,3960,3960,3960,3960,0
|
||||
20250318,185500,681542233,3960,3960,3960,3960,0
|
||||
20250318,185400,681542233,3960,3960,3960,3960,0
|
||||
20250318,185300,681542233,3960,3960,3960,3960,0
|
||||
20250318,185200,681542233,3960,3960,3960,3960,0
|
||||
20250318,185100,681542233,3960,3960,3960,3960,0
|
||||
20250318,185000,681542233,3960,3960,3960,3960,0
|
||||
20250318,184900,681542233,3960,3960,3960,3960,0
|
||||
20250318,184800,681542233,3960,3960,3960,3960,4365
|
||||
20250318,184700,681542233,3960,3960,3960,3960,0
|
||||
20250318,184600,681542233,3960,3960,3960,3960,0
|
||||
20250318,184500,681542233,3960,3960,3960,3960,0
|
||||
20250318,184400,681542233,3960,3960,3960,3960,0
|
||||
20250318,184300,681542233,3960,3960,3960,3960,0
|
||||
20250318,184200,681542233,3960,3960,3960,3960,0
|
||||
20250318,184100,681542233,3960,3960,3960,3960,0
|
||||
20250318,184000,681542233,3960,3960,3960,3960,0
|
||||
20250318,183900,681542233,3960,3960,3960,3960,0
|
||||
20250318,183800,681542233,3960,3960,3960,3960,0
|
||||
20250318,183700,681542233,3960,3960,3960,3960,0
|
||||
20250318,183600,681542233,3960,3960,3960,3960,0
|
||||
20250318,183500,681542233,3960,3960,3960,3960,0
|
||||
20250318,183400,681542233,3960,3960,3960,3960,0
|
||||
20250318,183300,681542233,3960,3960,3960,3960,0
|
||||
20250318,183200,681542233,3960,3960,3960,3960,0
|
||||
20250318,183100,681542233,3960,3960,3960,3960,0
|
||||
20250318,183000,681542233,3960,3960,3960,3960,0
|
||||
20250318,182900,681542233,3960,3960,3960,3960,0
|
||||
20250318,182800,681542233,3960,3960,3960,3960,0
|
||||
20250318,182700,681542233,3960,3960,3960,3960,0
|
||||
20250318,182600,681542233,3960,3960,3960,3960,0
|
||||
20250318,182500,681542233,3960,3960,3960,3960,0
|
||||
20250318,182400,681542233,3960,3960,3960,3960,0
|
||||
20250318,182300,681542233,3960,3960,3960,3960,0
|
||||
20250318,182200,681542233,3960,3960,3960,3960,0
|
||||
20250318,182100,681542233,3960,3960,3960,3960,0
|
||||
20250318,182000,681542233,3960,3960,3960,3960,0
|
||||
20250318,181900,681542233,3960,3960,3960,3960,0
|
||||
20250318,181800,681542233,3960,3960,3960,3960,4365
|
||||
20250318,181700,681542233,3960,3960,3960,3960,0
|
||||
20250318,181600,681542233,3960,3960,3960,3960,0
|
||||
20250318,181500,681542233,3960,3960,3960,3960,0
|
||||
20250318,181400,681542233,3960,3960,3960,3960,0
|
||||
20250318,181300,681542233,3960,3960,3960,3960,0
|
||||
20250318,181200,681542233,3960,3960,3960,3960,0
|
||||
20250318,181100,681542233,3960,3960,3960,3960,0
|
||||
20250318,181000,681542233,3960,3960,3960,3960,0
|
||||
20250318,180900,681542233,3960,3960,3960,3960,0
|
||||
20250318,180800,681542233,3960,3960,3960,3960,0
|
||||
20250318,180700,681542233,3960,3960,3960,3960,0
|
||||
20250318,180600,681542233,3960,3960,3960,3960,0
|
||||
20250318,180500,681542233,3960,3960,3960,3960,0
|
||||
20250318,180400,681542233,3960,3960,3960,3960,0
|
||||
20250318,180300,681542233,3960,3960,3960,3960,0
|
||||
20250318,180200,681542233,3960,3960,3960,3960,0
|
||||
20250318,180100,681542233,3960,3960,3960,3960,0
|
||||
20250318,180000,681542233,3960,3960,3960,3960,0
|
||||
20250318,175900,681542233,3960,3960,3960,3960,0
|
||||
20250318,175800,681542233,3960,3960,3960,3960,0
|
||||
20250318,175700,681542233,3960,3960,3960,3960,0
|
||||
20250318,175600,681542233,3960,3960,3960,3960,0
|
||||
20250318,175500,681542233,3960,3960,3960,3960,0
|
||||
20250318,175400,681542233,3960,3960,3960,3960,0
|
||||
20250318,175300,681542233,3960,3960,3960,3960,0
|
||||
20250318,175200,681542233,3960,3960,3960,3960,0
|
||||
20250318,175100,681542233,3960,3960,3960,3960,0
|
||||
20250318,175000,681542233,3960,3960,3960,3960,0
|
||||
20250318,174900,681542233,3960,3960,3960,3960,0
|
||||
20250318,174800,681542233,3960,3960,3960,3960,4365
|
||||
20250318,174700,681542233,3960,3960,3960,3960,0
|
||||
20250318,174600,681542233,3960,3960,3960,3960,0
|
||||
20250318,174500,681542233,3960,3960,3960,3960,0
|
||||
20250318,174400,681542233,3960,3960,3960,3960,0
|
||||
20250318,174300,681542233,3960,3960,3960,3960,0
|
||||
20250318,174200,681542233,3960,3960,3960,3960,0
|
||||
20250318,174100,681542233,3960,3960,3960,3960,0
|
||||
20250318,174000,681542233,3960,3960,3960,3960,0
|
||||
20250318,173900,681542233,3960,3960,3960,3960,0
|
||||
20250318,173800,681542233,3960,3960,3960,3960,0
|
||||
20250318,173700,681542233,3960,3960,3960,3960,0
|
||||
20250318,173600,681542233,3960,3960,3960,3960,0
|
||||
20250318,173500,681542233,3960,3960,3960,3960,0
|
||||
20250318,173400,681542233,3960,3960,3960,3960,0
|
||||
20250318,173300,681542233,3960,3960,3960,3960,0
|
||||
20250318,173200,681542233,3960,3960,3960,3960,0
|
||||
20250318,173100,681542233,3960,3960,3960,3960,0
|
||||
20250318,173000,681542233,3960,3960,3960,3960,0
|
||||
20250318,172900,681542233,3960,3960,3960,3960,0
|
||||
20250318,172800,681542233,3960,3960,3960,3960,0
|
||||
20250318,172700,681542233,3960,3960,3960,3960,0
|
||||
20250318,172600,681542233,3960,3960,3960,3960,0
|
||||
20250318,172500,681542233,3960,3960,3960,3960,0
|
||||
20250318,172400,681542233,3960,3960,3960,3960,0
|
||||
20250318,172300,681542233,3960,3960,3960,3960,0
|
||||
20250318,172200,681542233,3960,3960,3960,3960,0
|
||||
20250318,172100,681542233,3960,3960,3960,3960,0
|
||||
20250318,172000,681542233,3960,3960,3960,3960,0
|
||||
20250318,171900,681542233,3960,3960,3960,3960,0
|
||||
20250318,171800,681542233,3960,3960,3960,3960,4365
|
||||
20250318,171700,681542233,3960,3960,3960,3960,0
|
||||
20250318,171600,681542233,3960,3960,3960,3960,0
|
||||
20250318,171500,681542233,3960,3960,3960,3960,0
|
||||
20250318,171400,681542233,3960,3960,3960,3960,0
|
||||
20250318,171300,681542233,3960,3960,3960,3960,0
|
||||
20250318,171200,681542233,3960,3960,3960,3960,0
|
||||
20250318,171100,681542233,3960,3960,3960,3960,0
|
||||
20250318,171000,681542233,3960,3960,3960,3960,0
|
||||
20250318,170900,681542233,3960,3960,3960,3960,0
|
||||
20250318,170800,681542233,3960,3960,3960,3960,0
|
||||
20250318,170700,681542233,3960,3960,3960,3960,0
|
||||
20250318,170600,681542233,3960,3960,3960,3960,0
|
||||
20250318,170500,681542233,3960,3960,3960,3960,0
|
||||
20250318,170400,681542233,3960,3960,3960,3960,0
|
||||
20250318,170300,681542233,3960,3960,3960,3960,0
|
||||
20250318,170200,681542233,3960,3960,3960,3960,0
|
||||
20250318,170100,681542233,3960,3960,3960,3960,0
|
||||
20250318,170000,681542233,3960,3960,3960,3960,0
|
||||
20250318,165900,681542233,3960,3960,3960,3960,0
|
||||
20250318,165800,681542233,3960,3960,3960,3960,0
|
||||
20250318,165700,681542233,3960,3960,3960,3960,0
|
||||
20250318,165600,681542233,3960,3960,3960,3960,0
|
||||
20250318,165500,681542233,3960,3960,3960,3960,0
|
||||
20250318,165400,681542233,3960,3960,3960,3960,0
|
||||
20250318,165300,681542233,3960,3960,3960,3960,0
|
||||
20250318,165200,681542233,3960,3960,3960,3960,0
|
||||
20250318,165100,681542233,3960,3960,3960,3960,0
|
||||
20250318,165000,681542233,3960,3960,3960,3960,0
|
||||
20250318,164900,681542233,3960,3960,3960,3960,0
|
||||
20250318,164800,681542233,3960,3960,3960,3960,4365
|
||||
20250318,164700,681542233,3960,3960,3960,3960,0
|
||||
20250318,164600,681542233,3960,3960,3960,3960,0
|
||||
20250318,164500,681542233,3960,3960,3960,3960,0
|
||||
20250318,164400,681542233,3960,3960,3960,3960,0
|
||||
20250318,164300,681542233,3960,3960,3960,3960,0
|
||||
20250318,164200,681542233,3960,3960,3960,3960,0
|
||||
20250318,164100,681542233,3960,3960,3960,3960,0
|
||||
20250318,164000,681542233,3960,3960,3960,3960,0
|
||||
20250318,163900,681542233,3960,3960,3960,3960,0
|
||||
20250318,163800,681542233,3960,3960,3960,3960,0
|
||||
20250318,163700,681542233,3960,3960,3960,3960,0
|
||||
20250318,163600,681542233,3960,3960,3960,3960,0
|
||||
20250318,163500,681542233,3960,3960,3960,3960,0
|
||||
20250318,163400,681542233,3960,3960,3960,3960,0
|
||||
20250318,163300,681542233,3960,3960,3960,3960,0
|
||||
20250318,163200,681542233,3960,3960,3960,3960,0
|
||||
20250318,163100,681542233,3960,3960,3960,3960,0
|
||||
20250318,163000,681542233,3960,3960,3960,3960,0
|
||||
20250318,162900,681542233,3960,3960,3960,3960,0
|
||||
20250318,162800,681542233,3960,3960,3960,3960,0
|
||||
20250318,162700,681542233,3960,3960,3960,3960,0
|
||||
20250318,162600,681542233,3960,3960,3960,3960,0
|
||||
20250318,162500,681542233,3960,3960,3960,3960,0
|
||||
20250318,162400,681542233,3960,3960,3960,3960,0
|
||||
20250318,162300,681542233,3960,3960,3960,3960,0
|
||||
20250318,162200,681542233,3960,3960,3960,3960,0
|
||||
20250318,162100,681542233,3960,3960,3960,3960,0
|
||||
20250318,162000,681542233,3960,3960,3960,3960,0
|
||||
20250318,161900,681542233,3960,3960,3960,3960,0
|
||||
20250318,161800,681542233,3960,3960,3960,3960,4365
|
||||
20250318,161700,681542233,3960,3960,3960,3960,0
|
||||
20250318,161600,681542233,3960,3960,3960,3960,0
|
||||
20250318,161500,681542233,3960,3960,3960,3960,0
|
||||
20250318,161400,681542233,3960,3960,3960,3960,0
|
||||
20250318,161300,681542233,3960,3960,3960,3960,0
|
||||
20250318,161200,681542233,3960,3960,3960,3960,0
|
||||
20250318,161100,681542233,3960,3960,3960,3960,0
|
||||
20250318,161000,681542233,3960,3960,3960,3960,0
|
||||
20250318,160900,681542233,3960,3960,3960,3960,0
|
||||
20250318,160800,681542233,3960,3960,3960,3960,0
|
||||
20250318,160700,681542233,3960,3960,3960,3960,0
|
||||
20250318,160600,681542233,3960,3960,3960,3960,0
|
||||
20250318,160500,681542233,3960,3960,3960,3960,0
|
||||
20250318,160400,681542233,3960,3960,3960,3960,0
|
||||
20250318,160300,681542233,3960,3960,3960,3960,0
|
||||
20250318,160200,681542233,3960,3960,3960,3960,0
|
||||
20250318,160100,681542233,3960,3960,3960,3960,0
|
||||
20250318,160000,681542233,3960,3960,3960,3960,0
|
||||
20250318,155900,681542233,3960,3960,3960,3960,0
|
||||
20250318,155800,681542233,3960,3960,3960,3960,0
|
||||
20250318,155700,681542233,3960,3960,3960,3960,0
|
||||
20250318,155600,681542233,3960,3960,3960,3960,0
|
||||
20250318,155500,681542233,3960,3960,3960,3960,0
|
||||
20250318,155400,681542233,3960,3960,3960,3960,0
|
||||
20250318,155300,681542233,3960,3960,3960,3960,0
|
||||
20250318,155200,681542233,3960,3960,3960,3960,0
|
||||
20250318,155100,681542233,3960,3960,3960,3960,0
|
||||
20250318,155000,681542233,3960,3960,3960,3960,0
|
||||
20250318,154900,681542233,3960,3960,3960,3960,0
|
||||
20250318,154800,681542233,3960,3960,3960,3960,4365
|
||||
20250318,154700,681542233,3960,3960,3960,3960,0
|
||||
20250318,154600,681542233,3960,3960,3960,3960,0
|
||||
20250318,154500,681542233,3960,3960,3960,3960,0
|
||||
20250318,154400,681542233,3960,3960,3960,3960,0
|
||||
20250318,154300,681542233,3960,3960,3960,3960,0
|
||||
20250318,154200,681542233,3960,3960,3960,3960,0
|
||||
20250318,154100,681542233,3960,3960,3960,3960,0
|
||||
20250318,154000,681542233,3960,3960,3960,3960,0
|
||||
20250318,153900,681542233,3960,3960,3960,3960,0
|
||||
20250318,153800,681542233,3960,3960,3960,3960,0
|
||||
20250318,153700,681542233,3960,3960,3960,3960,0
|
||||
20250318,153600,681542233,3960,3960,3960,3960,0
|
||||
20250318,153500,681542233,3960,3960,3960,3960,0
|
||||
20250318,153400,681542233,3960,3960,3960,3960,0
|
||||
20250318,153300,681542233,3960,3960,3960,3960,0
|
||||
20250318,153200,681542233,3960,3960,3960,3960,0
|
||||
20250318,153100,681542233,3960,3960,3960,3960,0
|
||||
20250318,153000,681542233,3960,3960,3960,3960,4365
|
||||
20250318,152900,664256833,3965,3965,3965,3965,0
|
||||
20250318,152800,664256833,3965,3965,3965,3965,0
|
||||
20250318,152700,664256833,3965,3965,3965,3965,0
|
||||
20250318,152600,664256833,3965,3965,3965,3965,0
|
||||
20250318,152500,664256833,3965,3965,3965,3965,0
|
||||
20250318,152400,664256833,3965,3965,3965,3965,0
|
||||
20250318,152300,664256833,3965,3965,3965,3965,0
|
||||
20250318,152200,664256833,3965,3965,3965,3965,0
|
||||
20250318,152100,664256833,3965,3965,3965,3965,0
|
||||
20250318,152000,664256833,3965,3965,3965,3965,0
|
||||
20250318,151900,664256833,3965,3960,3965,3945,4003
|
||||
20250318,151800,648425388,3965,3965,3965,3960,825
|
||||
20250318,151700,645156653,3970,3970,3970,3970,1
|
||||
20250318,151600,645152683,3965,3965,3965,3965,860
|
||||
20250318,151500,641742783,3970,3965,3970,3965,2381
|
||||
20250318,151400,632302113,3970,3970,3970,3970,365
|
||||
20250318,151300,630853063,3970,3965,3970,3965,1835
|
||||
20250318,151200,623576778,3965,3970,3970,3965,1636
|
||||
20250318,151100,617089788,3970,3970,3970,3970,152
|
||||
20250318,151000,616486348,3970,3965,3970,3965,1537
|
||||
20250318,150900,610392138,3965,3965,3965,3965,181
|
||||
20250318,150800,609674473,3960,3960,3960,3960,1469
|
||||
20250318,150700,603857233,3965,3965,3965,3965,51
|
||||
20250318,150600,603655018,3965,3965,3965,3965,100
|
||||
20250318,150500,603258518,3965,3965,3965,3960,312
|
||||
20250318,150400,602021448,3965,3965,3965,3960,1304
|
||||
20250318,150300,596851388,3960,3960,3965,3960,777
|
||||
20250318,150200,593773968,3965,3950,3965,3950,2448
|
||||
20250318,150100,584080113,3955,3955,3955,3955,0
|
||||
20250318,150000,584080113,3955,3955,3955,3955,13
|
||||
20250318,145900,584028698,3955,3955,3955,3955,14
|
||||
20250318,145800,583973328,3955,3955,3955,3955,2
|
||||
20250318,145700,583965418,3955,3955,3955,3955,0
|
||||
20250318,145600,583965418,3955,3955,3955,3955,62
|
||||
20250318,145500,583720208,3957,3957,3957,3957,177
|
||||
20250318,145400,583019819,3957,3960,3960,3957,114
|
||||
20250318,145300,582568571,3957,3957,3957,3957,59
|
||||
20250318,145200,582335108,3960,3960,3960,3960,300
|
||||
20250318,145100,581147108,3955,3955,3955,3955,1
|
||||
20250318,145000,581143153,3955,3955,3955,3955,671
|
||||
20250318,144900,578489348,3960,3955,3960,3955,23
|
||||
20250318,144800,578398278,3955,3955,3955,3955,0
|
||||
20250318,144700,578398278,3955,3955,3955,3955,33
|
||||
20250318,144600,578267763,3955,3960,3960,3955,663
|
||||
20250318,144500,575642758,3955,3955,3955,3955,2184
|
||||
20250318,144400,567005038,3955,3950,3955,3950,11
|
||||
20250318,144300,566961583,3955,3955,3955,3955,0
|
||||
20250318,144200,566961583,3955,3955,3955,3955,1
|
||||
20250318,144100,566957628,3945,3945,3945,3945,59
|
||||
20250318,144000,566724873,3945,3945,3945,3945,0
|
||||
20250318,143900,566724873,3945,3945,3945,3945,60
|
||||
20250318,143800,566488173,3950,3950,3950,3950,80
|
||||
20250318,143700,566172173,3950,3945,3950,3945,741
|
||||
20250318,143600,563245228,3945,3950,3950,3945,222
|
||||
20250318,143500,562368333,3955,3955,3955,3955,0
|
||||
20250318,143400,562368333,3955,3955,3955,3955,0
|
||||
20250318,143300,562368333,3955,3955,3955,3955,0
|
||||
20250318,143200,562368333,3955,3950,3955,3950,88
|
||||
20250318,143100,562020728,3950,3950,3950,3950,13
|
||||
20250318,143000,561969378,3950,3950,3950,3950,300
|
||||
20250318,142900,560784378,3955,3955,3955,3955,0
|
||||
20250318,142800,560784378,3955,3955,3955,3955,7
|
||||
20250318,142700,560756693,3955,3955,3955,3955,0
|
||||
20250318,142600,560756693,3955,3955,3955,3955,1
|
||||
20250318,142500,560752738,3950,3950,3950,3950,98
|
||||
20250318,142400,560365638,3955,3955,3955,3955,0
|
||||
20250318,142300,560365638,3955,3955,3955,3955,53
|
||||
20250318,142200,560156023,3960,3960,3960,3960,0
|
||||
20250318,142100,560156023,3960,3960,3960,3960,0
|
||||
20250318,142000,560156023,3960,3960,3960,3960,50
|
||||
20250318,141900,559958023,3960,3960,3960,3960,0
|
||||
20250318,141800,559958023,3960,3960,3960,3960,100
|
||||
20250318,141700,559562023,3960,3960,3960,3960,0
|
||||
20250318,141600,559562023,3960,3965,3965,3960,152
|
||||
20250318,141500,558959353,3965,3965,3965,3965,0
|
||||
20250318,141400,558959353,3965,3960,3965,3960,1647
|
||||
20250318,141300,552435808,3960,3955,3960,3950,5222
|
||||
20250318,141200,531790388,3955,3950,3955,3950,2655
|
||||
20250318,141100,521299333,3950,3950,3950,3950,253
|
||||
20250318,141000,520299983,3950,3950,3950,3950,145
|
||||
20250318,140900,519727233,3940,3940,3940,3940,15
|
||||
20250318,140800,519668133,3950,3940,3950,3940,301
|
||||
20250318,140700,518482183,3950,3950,3950,3950,0
|
||||
20250318,140600,518482183,3950,3940,3950,3940,3
|
||||
20250318,140500,518470353,3940,3945,3945,3940,1500
|
||||
20250318,140400,512559683,3950,3950,3950,3950,1
|
||||
20250318,140300,512555733,3945,3945,3945,3945,1201
|
||||
20250318,140200,507817788,3950,3950,3950,3950,0
|
||||
20250318,140100,507817788,3950,3950,3950,3950,100
|
||||
20250318,140000,507422788,3955,3955,3955,3955,0
|
||||
20250318,135900,507422788,3955,3950,3955,3950,10
|
||||
20250318,135800,507383283,3950,3950,3950,3945,469
|
||||
20250318,135700,505532233,3950,3950,3950,3950,1
|
||||
20250318,135600,505528283,3950,3950,3950,3950,126
|
||||
20250318,135500,505030583,3950,3950,3950,3950,0
|
||||
20250318,135400,505030583,3950,3950,3955,3950,151
|
||||
20250318,135300,504434128,3950,3950,3950,3950,0
|
||||
20250318,135200,504434128,3950,3950,3950,3950,0
|
||||
20250318,135100,504434128,3950,3950,3950,3950,300
|
||||
20250318,135000,503249128,3955,3955,3955,3955,0
|
||||
20250318,134900,503249128,3955,3950,3955,3950,164
|
||||
20250318,134800,502601108,3955,3955,3955,3955,20
|
||||
20250318,134700,502522008,3955,3955,3955,3955,0
|
||||
20250318,134600,502522008,3955,3955,3955,3955,1
|
||||
20250318,134500,502518053,3950,3950,3950,3950,0
|
||||
20250318,134400,502518053,3950,3950,3950,3950,0
|
||||
20250318,134300,502518053,3950,3950,3950,3950,247
|
||||
20250318,134200,501542403,3950,3950,3950,3950,100
|
||||
20250318,134100,501147403,3955,3955,3955,3955,0
|
||||
20250318,134000,501147403,3955,3955,3955,3955,0
|
||||
20250318,133900,501147403,3955,3950,3955,3950,21
|
||||
20250318,133800,501064448,3955,3955,3955,3955,121
|
||||
20250318,133700,500585893,3955,3955,3955,3955,1
|
||||
20250318,133600,500581938,3950,3950,3950,3950,198
|
||||
20250318,133500,499799838,3945,3945,3945,3945,60
|
||||
20250318,133400,499563138,3950,3950,3950,3950,0
|
||||
20250318,133300,499563138,3950,3950,3950,3950,2
|
||||
20250318,133200,499555238,3955,3950,3955,3950,401
|
||||
20250318,133100,497971283,3955,3955,3955,3955,0
|
||||
20250318,133000,497971283,3955,3955,3955,3955,0
|
||||
20250318,132900,497971283,3955,3945,3955,3945,2
|
||||
20250318,132800,497963383,3945,3945,3945,3945,941
|
||||
20250318,132700,494251138,3955,3955,3955,3955,0
|
||||
20250318,132600,494251138,3955,3955,3955,3955,1
|
||||
20250318,132500,494247183,3945,3950,3950,3945,250
|
||||
20250318,132400,493260463,3955,3950,3955,3950,68
|
||||
20250318,132300,492991858,3950,3955,3955,3950,21
|
||||
20250318,132200,492908903,3945,3950,3950,3945,582
|
||||
20250318,132100,490612878,3950,3950,3950,3950,100
|
||||
20250318,132000,490217878,3955,3955,3955,3955,0
|
||||
20250318,131900,490217878,3955,3955,3955,3955,0
|
||||
20250318,131800,490217878,3955,3955,3955,3955,0
|
||||
20250318,131700,490217878,3955,3955,3955,3955,0
|
||||
20250318,131600,490217878,3955,3955,3955,3955,104
|
||||
20250318,131500,489806558,3955,3955,3955,3955,0
|
||||
20250318,131400,489806558,3955,3955,3955,3955,0
|
||||
20250318,131300,489806558,3955,3955,3955,3955,200
|
||||
20250318,131200,489015558,3955,3945,3955,3945,153
|
||||
20250318,131100,488411963,3955,3955,3955,3955,50
|
||||
20250318,131000,488214213,3955,3955,3955,3955,0
|
||||
20250318,130900,488214213,3955,3955,3955,3955,0
|
||||
20250318,130800,488214213,3955,3955,3955,3955,0
|
||||
20250318,130700,488214213,3955,3950,3955,3945,290
|
||||
20250318,130600,487069153,3950,3950,3950,3940,213
|
||||
20250318,130500,486229303,3955,3945,3955,3945,5962
|
||||
20250318,130400,462707253,3945,3935,3945,3935,4
|
||||
20250318,130300,462691503,3935,3935,3935,3935,133
|
||||
20250318,130200,462168148,3945,3945,3945,3945,0
|
||||
20250318,130100,462168148,3945,3945,3945,3945,3
|
||||
20250318,130000,462156313,3945,3940,3945,3935,5001
|
||||
20250318,125900,442460748,3945,3945,3945,3945,58
|
||||
20250318,125800,442231938,3940,3945,3945,3940,219
|
||||
20250318,125700,441369068,3945,3945,3945,3945,0
|
||||
20250318,125600,441369068,3945,3945,3945,3945,1
|
||||
20250318,125500,441365123,3940,3945,3945,3940,40
|
||||
20250318,125400,441207423,3945,3940,3945,3940,2
|
||||
20250318,125300,441199538,3940,3940,3940,3940,20
|
||||
20250318,125200,441120738,3940,3945,3945,3940,801
|
||||
20250318,125100,437964793,3940,3940,3940,3940,981
|
||||
20250318,125000,434099653,3935,3935,3935,3935,18
|
||||
20250318,124900,434028823,3940,3940,3940,3940,119
|
||||
20250318,124800,433559963,3940,3940,3940,3940,5263
|
||||
20250318,124700,412823743,3945,3945,3945,3945,11
|
||||
20250318,124600,412780348,3950,3950,3950,3950,0
|
||||
20250318,124500,412780348,3950,3950,3950,3950,0
|
||||
20250318,124400,412780348,3950,3950,3950,3950,1
|
||||
20250318,124300,412776398,3945,3945,3945,3945,1436
|
||||
20250318,124200,407111378,3950,3945,3950,3945,1802
|
||||
20250318,124100,400002483,3950,3950,3950,3950,0
|
||||
20250318,124000,400002483,3950,3950,3950,3950,0
|
||||
20250318,123900,400002483,3950,3950,3950,3950,2
|
||||
20250318,123800,399994583,3950,3950,3950,3950,20
|
||||
20250318,123700,399915583,3950,3950,3950,3950,10
|
||||
20250318,123600,399876083,3955,3955,3955,3955,100
|
||||
20250318,123500,399480583,3955,3955,3955,3955,0
|
||||
20250318,123400,399480583,3955,3955,3955,3955,2
|
||||
20250318,123300,399472673,3955,3955,3955,3955,0
|
||||
20250318,123200,399472673,3955,3950,3955,3950,8
|
||||
20250318,123100,399441068,3945,3945,3950,3945,1407
|
||||
20250318,123000,393885418,3950,3950,3950,3950,0
|
||||
20250318,122900,393885418,3950,3950,3950,3950,23
|
||||
20250318,122800,393794568,3950,3950,3950,3950,0
|
||||
20250318,122700,393794568,3950,3950,3950,3950,10
|
||||
20250318,122600,393755068,3950,3950,3950,3950,0
|
||||
20250318,122500,393755068,3950,3950,3950,3950,0
|
||||
20250318,122400,393755068,3950,3950,3950,3950,2
|
||||
20250318,122300,393747168,3950,3950,3950,3950,18
|
||||
20250318,122200,393676068,3950,3950,3950,3950,0
|
||||
20250318,122100,393676068,3950,3950,3950,3950,5
|
||||
20250318,122000,393656318,3950,3950,3950,3950,8
|
||||
20250318,121900,393624718,3950,3950,3950,3950,400
|
||||
20250318,121800,392044718,3950,3950,3950,3950,0
|
||||
20250318,121700,392044718,3950,3950,3950,3950,0
|
||||
20250318,121600,392044718,3950,3950,3950,3950,0
|
||||
20250318,121500,392044718,3950,3950,3950,3950,0
|
||||
20250318,121400,392044718,3950,3950,3950,3950,1500
|
||||
20250318,121300,386119718,3950,3950,3950,3950,4139
|
||||
20250318,121200,369770668,3945,3945,3945,3945,1139
|
||||
20250318,121100,365277313,3945,3945,3945,3945,0
|
||||
20250318,121000,365277313,3945,3945,3945,3945,394
|
||||
20250318,120900,363722983,3945,3945,3945,3945,0
|
||||
20250318,120800,363722983,3945,3945,3945,3945,500
|
||||
20250318,120700,361750483,3945,3945,3945,3945,0
|
||||
20250318,120600,361750483,3945,3945,3945,3945,1
|
||||
20250318,120500,361746538,3945,3945,3945,3945,119
|
||||
20250318,120400,361277083,3950,3950,3950,3950,0
|
||||
20250318,120300,361277083,3950,3950,3950,3950,0
|
||||
20250318,120200,361277083,3950,3950,3950,3950,1
|
||||
20250318,120100,361273133,3950,3950,3950,3950,0
|
||||
20250318,120000,361273133,3950,3950,3950,3950,0
|
||||
20250318,115900,361273133,3950,3950,3950,3950,0
|
||||
20250318,115800,361273133,3950,3945,3950,3945,2366
|
||||
20250318,115700,351938553,3950,3950,3950,3950,0
|
||||
20250318,115600,351938553,3950,3950,3950,3950,0
|
||||
20250318,115500,351938553,3950,3945,3950,3945,3150
|
||||
20250318,115400,339511653,3950,3950,3950,3950,100
|
||||
20250318,115300,339116653,3950,3945,3950,3945,647
|
||||
20250318,115200,336563953,3955,3950,3955,3950,917
|
||||
20250318,115100,332941798,3950,3945,3950,3945,970
|
||||
20250318,115000,329114283,3950,3950,3950,3950,0
|
||||
20250318,114900,329114283,3950,3950,3950,3950,673
|
||||
20250318,114800,326455933,3950,3950,3950,3950,0
|
||||
20250318,114700,326455933,3950,3950,3950,3950,0
|
||||
20250318,114600,326455933,3950,3950,3950,3950,0
|
||||
20250318,114500,326455933,3950,3950,3950,3950,0
|
||||
20250318,114400,326455933,3950,3950,3950,3950,0
|
||||
20250318,114300,326455933,3950,3950,3950,3950,0
|
||||
20250318,114200,326455933,3950,3952,3952,3950,2351
|
||||
20250318,114100,317165483,3955,3955,3955,3955,1
|
||||
20250318,114000,317161528,3950,3950,3950,3950,0
|
||||
20250318,113900,317161528,3950,3950,3950,3950,286
|
||||
20250318,113800,316031828,3950,3945,3950,3945,743
|
||||
20250318,113700,313098863,3945,3945,3945,3945,14
|
||||
20250318,113600,313043633,3947,3947,3947,3947,0
|
||||
20250318,113500,313043633,3947,3947,3947,3947,8
|
||||
20250318,113400,313012057,3945,3950,3950,3945,180
|
||||
20250318,113300,312301807,3950,3950,3950,3950,1
|
||||
20250318,113200,312297857,3950,3945,3950,3945,185
|
||||
20250318,113100,311567357,3950,3950,3950,3950,0
|
||||
20250318,113000,311567357,3950,3950,3950,3950,0
|
||||
20250318,112900,311567357,3950,3945,3950,3945,19
|
||||
20250318,112800,311492392,3945,3945,3945,3945,63
|
||||
20250318,112700,311243857,3950,3950,3950,3950,290
|
||||
20250318,112600,310098357,3950,3950,3950,3950,3
|
||||
20250318,112500,310086507,3950,3950,3955,3950,245
|
||||
20250318,112400,309118752,3950,3955,3955,3950,58
|
||||
20250318,112300,308889647,3945,3945,3945,3945,0
|
||||
20250318,112200,308889647,3945,3945,3945,3945,4
|
||||
20250318,112100,308873867,3955,3955,3955,3955,1
|
||||
20250318,112000,308869912,3950,3950,3950,3945,514
|
||||
20250318,111900,306839632,3945,3945,3945,3945,300
|
||||
20250318,111800,305656132,3955,3950,3955,3950,584
|
||||
20250318,111700,303349327,3955,3955,3955,3955,1
|
||||
20250318,111600,303345372,3950,3950,3950,3950,0
|
||||
20250318,111500,303345372,3950,3950,3950,3950,0
|
||||
20250318,111400,303345372,3950,3955,3955,3950,21
|
||||
20250318,111300,303262397,3955,3955,3955,3955,0
|
||||
20250318,111200,303262397,3955,3955,3955,3955,1
|
||||
20250318,111100,303258442,3950,3950,3950,3950,63
|
||||
20250318,111000,303009592,3950,3950,3950,3950,2384
|
||||
20250318,110900,293592792,3955,3955,3955,3955,0
|
||||
20250318,110800,293592792,3955,3955,3955,3955,0
|
||||
20250318,110700,293592792,3955,3955,3955,3955,107
|
||||
20250318,110600,293169607,3950,3950,3950,3950,653
|
||||
20250318,110500,290590257,3952,3950,3952,3950,1000
|
||||
20250318,110400,286638837,3947,3947,3947,3947,0
|
||||
20250318,110300,286638837,3947,3947,3947,3947,47
|
||||
20250318,110200,286453328,3950,3950,3950,3950,0
|
||||
20250318,110100,286453328,3950,3950,3950,3950,0
|
||||
20250318,110000,286453328,3950,3950,3950,3950,1
|
||||
20250318,105900,286449378,3950,3950,3950,3950,1
|
||||
20250318,105800,286445428,3950,3950,3950,3950,1010
|
||||
20250318,105700,282455928,3950,3952,3952,3950,1454
|
||||
20250318,105600,276712380,3952,3952,3952,3952,286
|
||||
20250318,105500,275582108,3952,3952,3952,3952,10
|
||||
20250318,105400,275542588,3952,3950,3952,3950,600
|
||||
20250318,105300,273172388,3955,3955,3955,3955,0
|
||||
20250318,105200,273172388,3955,3955,3955,3955,0
|
||||
20250318,105100,273172388,3955,3955,3955,3955,10
|
||||
20250318,105000,273132838,3955,3950,3955,3945,473
|
||||
20250318,104900,271265843,3950,3950,3950,3950,0
|
||||
20250318,104800,271265843,3950,3950,3950,3950,1
|
||||
20250318,104700,271261893,3950,3950,3950,3950,0
|
||||
20250318,104600,271261893,3950,3950,3950,3950,140
|
||||
20250318,104500,270708893,3950,3950,3950,3950,100
|
||||
20250318,104400,270313893,3950,3955,3955,3950,1722
|
||||
20250318,104300,263511988,3950,3950,3950,3950,1
|
||||
20250318,104200,263508038,3955,3955,3955,3955,0
|
||||
20250318,104100,263508038,3955,3955,3955,3955,1
|
||||
20250318,104000,263504083,3950,3955,3955,3950,16
|
||||
20250318,103900,263440833,3955,3950,3955,3950,27
|
||||
20250318,103800,263334173,3955,3955,3955,3955,0
|
||||
20250318,103700,263334173,3955,3955,3955,3955,0
|
||||
20250318,103600,263334173,3955,3955,3955,3955,0
|
||||
20250318,103500,263334173,3955,3955,3955,3955,3
|
||||
20250318,103400,263322308,3955,3955,3955,3955,0
|
||||
20250318,103300,263322308,3955,3955,3955,3955,0
|
||||
20250318,103200,263322308,3955,3955,3955,3955,6
|
||||
20250318,103100,263298578,3955,3955,3955,3955,0
|
||||
20250318,103000,263298578,3955,3950,3955,3950,10
|
||||
20250318,102900,263259053,3955,3955,3955,3955,3
|
||||
20250318,102800,263247188,3955,3960,3960,3955,744
|
||||
20250318,102700,260304663,3955,3955,3955,3955,100
|
||||
20250318,102600,259909163,3960,3960,3960,3960,0
|
||||
20250318,102500,259909163,3960,3955,3960,3955,5
|
||||
20250318,102400,259889378,3960,3960,3960,3960,59
|
||||
20250318,102300,259655738,3960,3960,3960,3960,300
|
||||
20250318,102200,258467738,3960,3960,3960,3960,300
|
||||
20250318,102100,257279738,3960,3960,3960,3960,0
|
||||
20250318,102000,257279738,3960,3957,3960,3957,2
|
||||
20250318,101900,257271821,3955,3960,3960,3955,187
|
||||
20250318,101800,256532126,3955,3960,3960,3955,292
|
||||
20250318,101700,255376416,3960,3960,3960,3960,32
|
||||
20250318,101600,255249696,3965,3965,3965,3965,0
|
||||
20250318,101500,255249696,3965,3960,3965,3960,784
|
||||
20250318,101400,252141816,3965,3965,3965,3965,0
|
||||
20250318,101300,252141816,3965,3965,3965,3965,0
|
||||
20250318,101200,252141816,3965,3965,3965,3965,2
|
||||
20250318,101100,252133886,3950,3950,3950,3950,0
|
||||
20250318,101000,252133886,3950,3960,3965,3950,2073
|
||||
20250318,100900,243940906,3960,3960,3960,3960,1575
|
||||
20250318,100800,237703906,3965,3965,3975,3965,551
|
||||
20250318,100700,235519181,3960,3960,3960,3960,89
|
||||
20250318,100600,235166741,3975,3960,3975,3960,256
|
||||
20250318,100500,234152916,3970,3970,3970,3970,235
|
||||
20250318,100400,233219966,3965,3960,3965,3960,500
|
||||
20250318,100300,231239466,3960,3960,3960,3960,600
|
||||
20250318,100200,228863466,3960,3965,3975,3960,2737
|
||||
20250318,100100,218007526,3960,3960,3960,3955,432
|
||||
20250318,100000,216297676,3955,3955,3955,3955,5
|
||||
20250318,095900,216277901,3960,3965,3965,3960,304
|
||||
20250318,095800,215073411,3965,3965,3965,3960,509
|
||||
20250318,095700,213057726,3965,3965,3965,3960,120
|
||||
20250318,095600,212582426,3965,3960,3965,3960,325
|
||||
20250318,095500,211293881,3965,3955,3965,3950,2158
|
||||
20250318,095400,202753716,3955,3955,3955,3955,4
|
||||
20250318,095300,202737896,3955,3955,3955,3955,100
|
||||
20250318,095200,202342396,3955,3955,3955,3955,0
|
||||
20250318,095100,202342396,3955,3955,3955,3955,1
|
||||
20250318,095000,202338441,3950,3950,3950,3950,50
|
||||
20250318,094900,202140941,3955,3955,3955,3955,1
|
||||
20250318,094800,202136986,3950,3950,3950,3950,200
|
||||
20250318,094700,201346986,3955,3945,3960,3945,11
|
||||
20250318,094600,201303526,3960,3955,3960,3955,9
|
||||
20250318,094500,201267926,3945,3960,3960,3945,387
|
||||
20250318,094400,199740606,3960,3960,3960,3960,14
|
||||
20250318,094300,199685166,3960,3960,3960,3960,1
|
||||
20250318,094200,199681206,3955,3955,3955,3955,1102
|
||||
20250318,094100,195322796,3960,3960,3960,3960,735
|
||||
20250318,094000,192412196,3965,3965,3965,3965,7
|
||||
20250318,093900,192384441,3970,3970,3970,3970,73
|
||||
20250318,093800,192094631,3970,3970,3975,3965,2512
|
||||
20250318,093700,182119016,3970,3965,3970,3965,60
|
||||
20250318,093600,181880916,3970,3970,3970,3970,10
|
||||
20250318,093500,181841216,3965,3950,3965,3950,4450
|
||||
20250318,093400,164238466,3945,3945,3945,3945,893
|
||||
20250318,093300,160715581,3945,3945,3945,3945,1
|
||||
20250318,093200,160711636,3940,3940,3940,3940,0
|
||||
20250318,093100,160711636,3940,3945,3945,3940,135
|
||||
20250318,093000,160179561,3945,3945,3945,3945,0
|
||||
20250318,092900,160179561,3945,3945,3945,3935,313
|
||||
20250318,092800,158946616,3945,3945,3945,3940,1603
|
||||
20250318,092700,152627781,3945,3945,3945,3945,21
|
||||
20250318,092600,152544936,3945,3945,3945,3945,10
|
||||
20250318,092500,152505486,3945,3945,3945,3945,16
|
||||
20250318,092400,152442366,3945,3945,3945,3945,164
|
||||
20250318,092300,151795386,3945,3955,3955,3945,56
|
||||
20250318,092200,151574406,3955,3955,3955,3955,536
|
||||
20250318,092100,149454526,3945,3960,3960,3945,218
|
||||
20250318,092000,148591406,3960,3945,3960,3945,3066
|
||||
20250318,091900,136475405,3945,3945,3945,3945,476
|
||||
20250318,091800,134597585,3945,3925,3945,3925,2057
|
||||
20250318,091700,126503390,3925,3930,3930,3925,305
|
||||
20250318,091600,125306255,3925,3930,3930,3925,148
|
||||
20250318,091500,124725115,3935,3935,3935,3935,0
|
||||
20250318,091400,124725115,3935,3935,3935,3935,226
|
||||
20250318,091300,123835805,3930,3935,3935,3930,1524
|
||||
20250318,091200,117841565,3935,3935,3945,3930,319
|
||||
20250318,091100,116586515,3930,3930,3930,3930,1036
|
||||
20250318,091000,112515035,3920,3925,3925,3920,522
|
||||
20250318,090900,110468210,3925,3915,3925,3905,3272
|
||||
20250318,090800,97673270,3920,3920,3920,3910,5654
|
||||
20250318,090700,75524415,3920,3925,3925,3915,4082
|
||||
20250318,090600,59524395,3930,3920,3930,3920,395
|
||||
20250318,090500,57973995,3920,3940,3940,3920,1646
|
||||
20250318,090400,51511745,3930,3935,3935,3930,1961
|
||||
20250318,090300,43798875,3945,3965,3965,3940,2915
|
||||
20250318,090200,32306815,3945,3950,3950,3940,1171
|
||||
20250318,090100,27690565,3955,3955,3955,3955,961
|
||||
20250318,090000,23889810,3970,3960,3970,3960,6032
|
||||
|
Reference in New Issue
Block a user