Update 2025-03-18 3772 candle_min
This commit is contained in:
680
109740/min/candle-20250318.csv
Normal file
680
109740/min/candle-20250318.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201800,133792097,4490,4490,4490,4490,338
|
||||
20250318,201700,133792097,4490,4490,4490,4490,0
|
||||
20250318,201600,133792097,4490,4490,4490,4490,0
|
||||
20250318,201500,133792097,4490,4490,4490,4490,0
|
||||
20250318,201400,133792097,4490,4490,4490,4490,0
|
||||
20250318,201300,133792097,4490,4490,4490,4490,0
|
||||
20250318,201200,133792097,4490,4490,4490,4490,0
|
||||
20250318,201100,133792097,4490,4490,4490,4490,0
|
||||
20250318,201000,133792097,4490,4490,4490,4490,0
|
||||
20250318,200900,133792097,4490,4490,4490,4490,0
|
||||
20250318,200800,133792097,4490,4490,4490,4490,0
|
||||
20250318,200700,133792097,4490,4490,4490,4490,0
|
||||
20250318,200600,133792097,4490,4490,4490,4490,0
|
||||
20250318,200500,133792097,4490,4490,4490,4490,0
|
||||
20250318,200400,133792097,4490,4490,4490,4490,0
|
||||
20250318,200300,133792097,4490,4490,4490,4490,0
|
||||
20250318,200200,133792097,4490,4490,4490,4490,0
|
||||
20250318,200100,133792097,4490,4490,4490,4490,0
|
||||
20250318,200000,133792097,4490,4490,4490,4490,0
|
||||
20250318,195900,133792097,4490,4490,4490,4490,0
|
||||
20250318,195800,133792097,4490,4490,4490,4490,0
|
||||
20250318,195700,133792097,4490,4490,4490,4490,0
|
||||
20250318,195600,133792097,4490,4490,4490,4490,0
|
||||
20250318,195500,133792097,4490,4490,4490,4490,0
|
||||
20250318,195400,133792097,4490,4490,4490,4490,0
|
||||
20250318,195300,133792097,4490,4490,4490,4490,0
|
||||
20250318,195200,133792097,4490,4490,4490,4490,0
|
||||
20250318,195100,133792097,4490,4490,4490,4490,0
|
||||
20250318,195000,133792097,4490,4490,4490,4490,0
|
||||
20250318,194900,133792097,4490,4490,4490,4490,0
|
||||
20250318,194800,133792097,4490,4490,4490,4490,338
|
||||
20250318,194700,133792097,4490,4490,4490,4490,0
|
||||
20250318,194600,133792097,4490,4490,4490,4490,0
|
||||
20250318,194500,133792097,4490,4490,4490,4490,0
|
||||
20250318,194400,133792097,4490,4490,4490,4490,0
|
||||
20250318,194300,133792097,4490,4490,4490,4490,0
|
||||
20250318,194200,133792097,4490,4490,4490,4490,0
|
||||
20250318,194100,133792097,4490,4490,4490,4490,0
|
||||
20250318,194000,133792097,4490,4490,4490,4490,0
|
||||
20250318,193900,133792097,4490,4490,4490,4490,0
|
||||
20250318,193800,133792097,4490,4490,4490,4490,0
|
||||
20250318,193700,133792097,4490,4490,4490,4490,0
|
||||
20250318,193600,133792097,4490,4490,4490,4490,0
|
||||
20250318,193500,133792097,4490,4490,4490,4490,0
|
||||
20250318,193400,133792097,4490,4490,4490,4490,0
|
||||
20250318,193300,133792097,4490,4490,4490,4490,0
|
||||
20250318,193200,133792097,4490,4490,4490,4490,0
|
||||
20250318,193100,133792097,4490,4490,4490,4490,0
|
||||
20250318,193000,133792097,4490,4490,4490,4490,0
|
||||
20250318,192900,133792097,4490,4490,4490,4490,0
|
||||
20250318,192800,133792097,4490,4490,4490,4490,0
|
||||
20250318,192700,133792097,4490,4490,4490,4490,0
|
||||
20250318,192600,133792097,4490,4490,4490,4490,0
|
||||
20250318,192500,133792097,4490,4490,4490,4490,0
|
||||
20250318,192400,133792097,4490,4490,4490,4490,0
|
||||
20250318,192300,133792097,4490,4490,4490,4490,0
|
||||
20250318,192200,133792097,4490,4490,4490,4490,0
|
||||
20250318,192100,133792097,4490,4490,4490,4490,0
|
||||
20250318,192000,133792097,4490,4490,4490,4490,0
|
||||
20250318,191900,133792097,4490,4490,4490,4490,0
|
||||
20250318,191800,133792097,4490,4490,4490,4490,338
|
||||
20250318,191700,133792097,4490,4490,4490,4490,0
|
||||
20250318,191600,133792097,4490,4490,4490,4490,0
|
||||
20250318,191500,133792097,4490,4490,4490,4490,0
|
||||
20250318,191400,133792097,4490,4490,4490,4490,0
|
||||
20250318,191300,133792097,4490,4490,4490,4490,0
|
||||
20250318,191200,133792097,4490,4490,4490,4490,0
|
||||
20250318,191100,133792097,4490,4490,4490,4490,0
|
||||
20250318,191000,133792097,4490,4490,4490,4490,0
|
||||
20250318,190900,133792097,4490,4490,4490,4490,0
|
||||
20250318,190800,133792097,4490,4490,4490,4490,0
|
||||
20250318,190700,133792097,4490,4490,4490,4490,0
|
||||
20250318,190600,133792097,4490,4490,4490,4490,0
|
||||
20250318,190500,133792097,4490,4490,4490,4490,0
|
||||
20250318,190400,133792097,4490,4490,4490,4490,0
|
||||
20250318,190300,133792097,4490,4490,4490,4490,0
|
||||
20250318,190200,133792097,4490,4490,4490,4490,0
|
||||
20250318,190100,133792097,4490,4490,4490,4490,0
|
||||
20250318,190000,133792097,4490,4490,4490,4490,0
|
||||
20250318,185900,133792097,4490,4490,4490,4490,0
|
||||
20250318,185800,133792097,4490,4490,4490,4490,0
|
||||
20250318,185700,133792097,4490,4490,4490,4490,0
|
||||
20250318,185600,133792097,4490,4490,4490,4490,0
|
||||
20250318,185500,133792097,4490,4490,4490,4490,0
|
||||
20250318,185400,133792097,4490,4490,4490,4490,0
|
||||
20250318,185300,133792097,4490,4490,4490,4490,0
|
||||
20250318,185200,133792097,4490,4490,4490,4490,0
|
||||
20250318,185100,133792097,4490,4490,4490,4490,0
|
||||
20250318,185000,133792097,4490,4490,4490,4490,0
|
||||
20250318,184900,133792097,4490,4490,4490,4490,0
|
||||
20250318,184800,133792097,4490,4490,4490,4490,338
|
||||
20250318,184700,133792097,4490,4490,4490,4490,0
|
||||
20250318,184600,133792097,4490,4490,4490,4490,0
|
||||
20250318,184500,133792097,4490,4490,4490,4490,0
|
||||
20250318,184400,133792097,4490,4490,4490,4490,0
|
||||
20250318,184300,133792097,4490,4490,4490,4490,0
|
||||
20250318,184200,133792097,4490,4490,4490,4490,0
|
||||
20250318,184100,133792097,4490,4490,4490,4490,0
|
||||
20250318,184000,133792097,4490,4490,4490,4490,0
|
||||
20250318,183900,133792097,4490,4490,4490,4490,0
|
||||
20250318,183800,133792097,4490,4490,4490,4490,0
|
||||
20250318,183700,133792097,4490,4490,4490,4490,0
|
||||
20250318,183600,133792097,4490,4490,4490,4490,0
|
||||
20250318,183500,133792097,4490,4490,4490,4490,0
|
||||
20250318,183400,133792097,4490,4490,4490,4490,0
|
||||
20250318,183300,133792097,4490,4490,4490,4490,0
|
||||
20250318,183200,133792097,4490,4490,4490,4490,0
|
||||
20250318,183100,133792097,4490,4490,4490,4490,0
|
||||
20250318,183000,133792097,4490,4490,4490,4490,0
|
||||
20250318,182900,133792097,4490,4490,4490,4490,0
|
||||
20250318,182800,133792097,4490,4490,4490,4490,0
|
||||
20250318,182700,133792097,4490,4490,4490,4490,0
|
||||
20250318,182600,133792097,4490,4490,4490,4490,0
|
||||
20250318,182500,133792097,4490,4490,4490,4490,0
|
||||
20250318,182400,133792097,4490,4490,4490,4490,0
|
||||
20250318,182300,133792097,4490,4490,4490,4490,0
|
||||
20250318,182200,133792097,4490,4490,4490,4490,0
|
||||
20250318,182100,133792097,4490,4490,4490,4490,0
|
||||
20250318,182000,133792097,4490,4490,4490,4490,0
|
||||
20250318,181900,133792097,4490,4490,4490,4490,0
|
||||
20250318,181800,133792097,4490,4490,4490,4490,338
|
||||
20250318,181700,133792097,4490,4490,4490,4490,0
|
||||
20250318,181600,133792097,4490,4490,4490,4490,0
|
||||
20250318,181500,133792097,4490,4490,4490,4490,0
|
||||
20250318,181400,133792097,4490,4490,4490,4490,0
|
||||
20250318,181300,133792097,4490,4490,4490,4490,0
|
||||
20250318,181200,133792097,4490,4490,4490,4490,0
|
||||
20250318,181100,133792097,4490,4490,4490,4490,0
|
||||
20250318,181000,133792097,4490,4490,4490,4490,0
|
||||
20250318,180900,133792097,4490,4490,4490,4490,0
|
||||
20250318,180800,133792097,4490,4490,4490,4490,0
|
||||
20250318,180700,133792097,4490,4490,4490,4490,0
|
||||
20250318,180600,133792097,4490,4490,4490,4490,0
|
||||
20250318,180500,133792097,4490,4490,4490,4490,0
|
||||
20250318,180400,133792097,4490,4490,4490,4490,0
|
||||
20250318,180300,133792097,4490,4490,4490,4490,0
|
||||
20250318,180200,133792097,4490,4490,4490,4490,0
|
||||
20250318,180100,133792097,4490,4490,4490,4490,0
|
||||
20250318,180000,133792097,4490,4490,4490,4490,0
|
||||
20250318,175900,133792097,4490,4490,4490,4490,0
|
||||
20250318,175800,133792097,4490,4490,4490,4490,0
|
||||
20250318,175700,133792097,4490,4490,4490,4490,0
|
||||
20250318,175600,133792097,4490,4490,4490,4490,0
|
||||
20250318,175500,133792097,4490,4490,4490,4490,0
|
||||
20250318,175400,133792097,4490,4490,4490,4490,0
|
||||
20250318,175300,133792097,4490,4490,4490,4490,0
|
||||
20250318,175200,133792097,4490,4490,4490,4490,0
|
||||
20250318,175100,133792097,4490,4490,4490,4490,0
|
||||
20250318,175000,133792097,4490,4490,4490,4490,0
|
||||
20250318,174900,133792097,4490,4490,4490,4490,0
|
||||
20250318,174800,133792097,4490,4490,4490,4490,338
|
||||
20250318,174700,133792097,4490,4490,4490,4490,0
|
||||
20250318,174600,133792097,4490,4490,4490,4490,0
|
||||
20250318,174500,133792097,4490,4490,4490,4490,0
|
||||
20250318,174400,133792097,4490,4490,4490,4490,0
|
||||
20250318,174300,133792097,4490,4490,4490,4490,0
|
||||
20250318,174200,133792097,4490,4490,4490,4490,0
|
||||
20250318,174100,133792097,4490,4490,4490,4490,0
|
||||
20250318,174000,133792097,4490,4490,4490,4490,0
|
||||
20250318,173900,133792097,4490,4490,4490,4490,0
|
||||
20250318,173800,133792097,4490,4490,4490,4490,0
|
||||
20250318,173700,133792097,4490,4490,4490,4490,0
|
||||
20250318,173600,133792097,4490,4490,4490,4490,0
|
||||
20250318,173500,133792097,4490,4490,4490,4490,0
|
||||
20250318,173400,133792097,4490,4490,4490,4490,0
|
||||
20250318,173300,133792097,4490,4490,4490,4490,0
|
||||
20250318,173200,133792097,4490,4490,4490,4490,0
|
||||
20250318,173100,133792097,4490,4490,4490,4490,0
|
||||
20250318,173000,133792097,4490,4490,4490,4490,0
|
||||
20250318,172900,133792097,4490,4490,4490,4490,0
|
||||
20250318,172800,133792097,4490,4490,4490,4490,0
|
||||
20250318,172700,133792097,4490,4490,4490,4490,0
|
||||
20250318,172600,133792097,4490,4490,4490,4490,0
|
||||
20250318,172500,133792097,4490,4490,4490,4490,0
|
||||
20250318,172400,133792097,4490,4490,4490,4490,0
|
||||
20250318,172300,133792097,4490,4490,4490,4490,0
|
||||
20250318,172200,133792097,4490,4490,4490,4490,0
|
||||
20250318,172100,133792097,4490,4490,4490,4490,0
|
||||
20250318,172000,133792097,4490,4490,4490,4490,0
|
||||
20250318,171900,133792097,4490,4490,4490,4490,0
|
||||
20250318,171800,133792097,4490,4490,4490,4490,338
|
||||
20250318,171700,133792097,4490,4490,4490,4490,0
|
||||
20250318,171600,133792097,4490,4490,4490,4490,0
|
||||
20250318,171500,133792097,4490,4490,4490,4490,0
|
||||
20250318,171400,133792097,4490,4490,4490,4490,0
|
||||
20250318,171300,133792097,4490,4490,4490,4490,0
|
||||
20250318,171200,133792097,4490,4490,4490,4490,0
|
||||
20250318,171100,133792097,4490,4490,4490,4490,0
|
||||
20250318,171000,133792097,4490,4490,4490,4490,0
|
||||
20250318,170900,133792097,4490,4490,4490,4490,0
|
||||
20250318,170800,133792097,4490,4490,4490,4490,0
|
||||
20250318,170700,133792097,4490,4490,4490,4490,0
|
||||
20250318,170600,133792097,4490,4490,4490,4490,0
|
||||
20250318,170500,133792097,4490,4490,4490,4490,0
|
||||
20250318,170400,133792097,4490,4490,4490,4490,0
|
||||
20250318,170300,133792097,4490,4490,4490,4490,0
|
||||
20250318,170200,133792097,4490,4490,4490,4490,0
|
||||
20250318,170100,133792097,4490,4490,4490,4490,0
|
||||
20250318,170000,133792097,4490,4490,4490,4490,0
|
||||
20250318,165900,133792097,4490,4490,4490,4490,0
|
||||
20250318,165800,133792097,4490,4490,4490,4490,0
|
||||
20250318,165700,133792097,4490,4490,4490,4490,0
|
||||
20250318,165600,133792097,4490,4490,4490,4490,0
|
||||
20250318,165500,133792097,4490,4490,4490,4490,0
|
||||
20250318,165400,133792097,4490,4490,4490,4490,0
|
||||
20250318,165300,133792097,4490,4490,4490,4490,0
|
||||
20250318,165200,133792097,4490,4490,4490,4490,0
|
||||
20250318,165100,133792097,4490,4490,4490,4490,0
|
||||
20250318,165000,133792097,4490,4490,4490,4490,0
|
||||
20250318,164900,133792097,4490,4490,4490,4490,0
|
||||
20250318,164800,133792097,4490,4490,4490,4490,338
|
||||
20250318,164700,133792097,4490,4490,4490,4490,0
|
||||
20250318,164600,133792097,4490,4490,4490,4490,0
|
||||
20250318,164500,133792097,4490,4490,4490,4490,0
|
||||
20250318,164400,133792097,4490,4490,4490,4490,0
|
||||
20250318,164300,133792097,4490,4490,4490,4490,0
|
||||
20250318,164200,133792097,4490,4490,4490,4490,0
|
||||
20250318,164100,133792097,4490,4490,4490,4490,0
|
||||
20250318,164000,133792097,4490,4490,4490,4490,0
|
||||
20250318,163900,133792097,4490,4490,4490,4490,0
|
||||
20250318,163800,133792097,4490,4490,4490,4490,0
|
||||
20250318,163700,133792097,4490,4490,4490,4490,0
|
||||
20250318,163600,133792097,4490,4490,4490,4490,0
|
||||
20250318,163500,133792097,4490,4490,4490,4490,0
|
||||
20250318,163400,133792097,4490,4490,4490,4490,0
|
||||
20250318,163300,133792097,4490,4490,4490,4490,0
|
||||
20250318,163200,133792097,4490,4490,4490,4490,0
|
||||
20250318,163100,133792097,4490,4490,4490,4490,0
|
||||
20250318,163000,133792097,4490,4490,4490,4490,0
|
||||
20250318,162900,133792097,4490,4490,4490,4490,0
|
||||
20250318,162800,133792097,4490,4490,4490,4490,0
|
||||
20250318,162700,133792097,4490,4490,4490,4490,0
|
||||
20250318,162600,133792097,4490,4490,4490,4490,0
|
||||
20250318,162500,133792097,4490,4490,4490,4490,0
|
||||
20250318,162400,133792097,4490,4490,4490,4490,0
|
||||
20250318,162300,133792097,4490,4490,4490,4490,0
|
||||
20250318,162200,133792097,4490,4490,4490,4490,0
|
||||
20250318,162100,133792097,4490,4490,4490,4490,0
|
||||
20250318,162000,133792097,4490,4490,4490,4490,0
|
||||
20250318,161900,133792097,4490,4490,4490,4490,0
|
||||
20250318,161800,133792097,4490,4490,4490,4490,338
|
||||
20250318,161700,133792097,4490,4490,4490,4490,0
|
||||
20250318,161600,133792097,4490,4490,4490,4490,0
|
||||
20250318,161500,133792097,4490,4490,4490,4490,0
|
||||
20250318,161400,133792097,4490,4490,4490,4490,0
|
||||
20250318,161300,133792097,4490,4490,4490,4490,0
|
||||
20250318,161200,133792097,4490,4490,4490,4490,0
|
||||
20250318,161100,133792097,4490,4490,4490,4490,0
|
||||
20250318,161000,133792097,4490,4490,4490,4490,0
|
||||
20250318,160900,133792097,4490,4490,4490,4490,0
|
||||
20250318,160800,133792097,4490,4490,4490,4490,0
|
||||
20250318,160700,133792097,4490,4490,4490,4490,0
|
||||
20250318,160600,133792097,4490,4490,4490,4490,0
|
||||
20250318,160500,133792097,4490,4490,4490,4490,0
|
||||
20250318,160400,133792097,4490,4490,4490,4490,0
|
||||
20250318,160300,133792097,4490,4490,4490,4490,0
|
||||
20250318,160200,133792097,4490,4490,4490,4490,0
|
||||
20250318,160100,133792097,4490,4490,4490,4490,0
|
||||
20250318,160000,133792097,4490,4490,4490,4490,0
|
||||
20250318,155900,133792097,4490,4490,4490,4490,0
|
||||
20250318,155800,133792097,4490,4490,4490,4490,0
|
||||
20250318,155700,133792097,4490,4490,4490,4490,0
|
||||
20250318,155600,133792097,4490,4490,4490,4490,0
|
||||
20250318,155500,133792097,4490,4490,4490,4490,0
|
||||
20250318,155400,133792097,4490,4490,4490,4490,0
|
||||
20250318,155300,133792097,4490,4490,4490,4490,0
|
||||
20250318,155200,133792097,4490,4490,4490,4490,0
|
||||
20250318,155100,133792097,4490,4490,4490,4490,0
|
||||
20250318,155000,133792097,4490,4490,4490,4490,0
|
||||
20250318,154900,133792097,4490,4490,4490,4490,0
|
||||
20250318,154800,133792097,4490,4490,4490,4490,338
|
||||
20250318,154700,133792097,4490,4490,4490,4490,0
|
||||
20250318,154600,133792097,4490,4490,4490,4490,0
|
||||
20250318,154500,133792097,4490,4490,4490,4490,0
|
||||
20250318,154400,133792097,4490,4490,4490,4490,0
|
||||
20250318,154300,133792097,4490,4490,4490,4490,0
|
||||
20250318,154200,133792097,4490,4490,4490,4490,0
|
||||
20250318,154100,133792097,4490,4490,4490,4490,0
|
||||
20250318,154000,133792097,4490,4490,4490,4490,0
|
||||
20250318,153900,133792097,4490,4490,4490,4490,0
|
||||
20250318,153800,133792097,4490,4490,4490,4490,0
|
||||
20250318,153700,133792097,4490,4490,4490,4490,0
|
||||
20250318,153600,133792097,4490,4490,4490,4490,0
|
||||
20250318,153500,133792097,4490,4490,4490,4490,0
|
||||
20250318,153400,133792097,4490,4490,4490,4490,0
|
||||
20250318,153300,133792097,4490,4490,4490,4490,0
|
||||
20250318,153200,133792097,4490,4490,4490,4490,0
|
||||
20250318,153100,133792097,4490,4490,4490,4490,0
|
||||
20250318,153000,133792097,4490,4490,4490,4490,338
|
||||
20250318,152900,132274477,4490,4490,4490,4490,0
|
||||
20250318,152800,132274477,4490,4490,4490,4490,0
|
||||
20250318,152700,132274477,4490,4490,4490,4490,0
|
||||
20250318,152600,132274477,4490,4490,4490,4490,0
|
||||
20250318,152500,132274477,4490,4490,4490,4490,0
|
||||
20250318,152400,132274477,4490,4490,4490,4490,0
|
||||
20250318,152300,132274477,4490,4490,4490,4490,0
|
||||
20250318,152200,132274477,4490,4490,4490,4490,0
|
||||
20250318,152100,132274477,4490,4490,4490,4490,0
|
||||
20250318,152000,132274477,4490,4490,4490,4490,0
|
||||
20250318,151900,132274477,4490,4465,4490,4465,7
|
||||
20250318,151800,132243162,4465,4450,4465,4450,89
|
||||
20250318,151700,131846812,4450,4445,4465,4445,66
|
||||
20250318,151600,131553102,4450,4490,4490,4420,791
|
||||
20250318,151500,128049167,4460,4455,4460,4455,2
|
||||
20250318,151400,128040252,4500,4485,4500,4485,900
|
||||
20250318,151300,123996772,4480,4480,4480,4480,0
|
||||
20250318,151200,123996772,4480,4480,4480,4480,0
|
||||
20250318,151100,123996772,4480,4480,4480,4480,0
|
||||
20250318,151000,123996772,4480,4490,4500,4480,1997
|
||||
20250318,150900,115026877,4485,4485,4485,4485,0
|
||||
20250318,150800,115026877,4485,4485,4485,4485,500
|
||||
20250318,150700,112784377,4480,4450,4480,4450,10
|
||||
20250318,150600,112739632,4430,4485,4485,4430,1521
|
||||
20250318,150500,105945177,4485,4475,4485,4475,1133
|
||||
20250318,150400,100866877,4470,4470,4470,4470,0
|
||||
20250318,150300,100866877,4470,4470,4470,4470,0
|
||||
20250318,150200,100866877,4470,4470,4470,4470,110
|
||||
20250318,150100,100375177,4475,4475,4475,4475,30
|
||||
20250318,150000,100240927,4475,4475,4475,4475,189
|
||||
20250318,145900,99395152,4475,4470,4475,4470,11
|
||||
20250318,145800,99345932,4475,4475,4475,4470,3
|
||||
20250318,145700,99332512,4470,4470,4470,4470,589
|
||||
20250318,145600,96699682,4470,4470,4470,4470,10
|
||||
20250318,145500,96654982,4450,4450,4450,4450,1
|
||||
20250318,145400,96650532,4445,4435,4470,4435,214
|
||||
20250318,145300,95696942,4430,4430,4430,4430,75
|
||||
20250318,145200,95364692,4435,4435,4435,4435,0
|
||||
20250318,145100,95364692,4435,4435,4435,4435,0
|
||||
20250318,145000,95364692,4435,4435,4435,4435,0
|
||||
20250318,144900,95364692,4435,4435,4435,4435,0
|
||||
20250318,144800,95364692,4435,4435,4435,4435,0
|
||||
20250318,144700,95364692,4435,4435,4435,4435,0
|
||||
20250318,144600,95364692,4435,4435,4435,4435,0
|
||||
20250318,144500,95364692,4435,4435,4435,4435,0
|
||||
20250318,144400,95364692,4435,4435,4435,4435,0
|
||||
20250318,144300,95364692,4435,4435,4435,4435,0
|
||||
20250318,144200,95364692,4435,4435,4435,4435,0
|
||||
20250318,144100,95364692,4435,4435,4435,4435,0
|
||||
20250318,144000,95364692,4435,4435,4435,4435,0
|
||||
20250318,143900,95364692,4435,4435,4435,4435,101
|
||||
20250318,143800,94916757,4435,4435,4435,4435,1
|
||||
20250318,143700,94912322,4430,4430,4430,4430,0
|
||||
20250318,143600,94912322,4430,4430,4430,4430,0
|
||||
20250318,143500,94912322,4430,4430,4430,4430,0
|
||||
20250318,143400,94912322,4430,4435,4435,4430,108
|
||||
20250318,143300,94433402,4435,4435,4435,4435,1
|
||||
20250318,143200,94428967,4445,4445,4445,4445,0
|
||||
20250318,143100,94428967,4445,4445,4445,4445,1
|
||||
20250318,143000,94424522,4435,4435,4435,4435,9
|
||||
20250318,142900,94384607,4440,4440,4440,4440,1
|
||||
20250318,142800,94380167,4445,4445,4445,4445,0
|
||||
20250318,142700,94380167,4445,4445,4445,4445,0
|
||||
20250318,142600,94380167,4445,4445,4445,4445,1
|
||||
20250318,142500,94375722,4440,4440,4440,4440,0
|
||||
20250318,142400,94375722,4440,4440,4440,4440,4
|
||||
20250318,142300,94357962,4440,4440,4440,4440,0
|
||||
20250318,142200,94357962,4440,4440,4440,4440,0
|
||||
20250318,142100,94357962,4440,4440,4440,4440,0
|
||||
20250318,142000,94357962,4440,4440,4440,4440,0
|
||||
20250318,141900,94357962,4440,4440,4440,4440,0
|
||||
20250318,141800,94357962,4440,4440,4440,4440,0
|
||||
20250318,141700,94357962,4440,4440,4440,4440,0
|
||||
20250318,141600,94357962,4440,4440,4440,4440,0
|
||||
20250318,141500,94357962,4440,4440,4440,4440,0
|
||||
20250318,141400,94357962,4440,4440,4440,4440,3
|
||||
20250318,141300,94344642,4440,4440,4440,4440,1
|
||||
20250318,141200,94340202,4445,4445,4445,4445,0
|
||||
20250318,141100,94340202,4445,4445,4445,4445,0
|
||||
20250318,141000,94340202,4445,4445,4445,4445,0
|
||||
20250318,140900,94340202,4445,4445,4445,4445,0
|
||||
20250318,140800,94340202,4445,4435,4445,4435,15
|
||||
20250318,140700,94273667,4435,4435,4435,4435,0
|
||||
20250318,140600,94273667,4435,4435,4435,4435,100
|
||||
20250318,140500,93830167,4435,4435,4435,4435,50
|
||||
20250318,140400,93608417,4435,4435,4435,4435,0
|
||||
20250318,140300,93608417,4435,4435,4435,4435,69
|
||||
20250318,140200,93302402,4435,4435,4435,4435,0
|
||||
20250318,140100,93302402,4435,4435,4435,4435,1
|
||||
20250318,140000,93297967,4445,4445,4445,4445,1
|
||||
20250318,135900,93293522,4445,4445,4445,4445,1
|
||||
20250318,135800,93289077,4435,4435,4435,4435,31
|
||||
20250318,135700,93151592,4435,4445,4445,4435,180
|
||||
20250318,135600,92353282,4450,4470,4470,4450,502
|
||||
20250318,135500,90119137,4465,4465,4465,4465,0
|
||||
20250318,135400,90119137,4465,4465,4465,4465,1
|
||||
20250318,135300,90114672,4465,4465,4465,4465,0
|
||||
20250318,135200,90114672,4465,4465,4465,4465,26
|
||||
20250318,135100,89998582,4460,4460,4460,4460,0
|
||||
20250318,135000,89998582,4460,4460,4460,4460,0
|
||||
20250318,134900,89998582,4460,4460,4460,4460,0
|
||||
20250318,134800,89998582,4460,4460,4460,4460,0
|
||||
20250318,134700,89998582,4460,4460,4460,4460,1
|
||||
20250318,134600,89994122,4455,4455,4455,4455,0
|
||||
20250318,134500,89994122,4455,4455,4455,4455,0
|
||||
20250318,134400,89994122,4455,4460,4470,4455,4
|
||||
20250318,134300,89976282,4435,4470,4470,4435,180
|
||||
20250318,134200,89175417,4470,4470,4470,4470,0
|
||||
20250318,134100,89175417,4470,4470,4470,4470,0
|
||||
20250318,134000,89175417,4470,4470,4470,4470,1
|
||||
20250318,133900,89170947,4470,4470,4470,4470,0
|
||||
20250318,133800,89170947,4470,4470,4470,4470,0
|
||||
20250318,133700,89170947,4470,4470,4470,4470,0
|
||||
20250318,133600,89170947,4470,4470,4470,4470,0
|
||||
20250318,133500,89170947,4470,4470,4470,4470,0
|
||||
20250318,133400,89170947,4470,4470,4470,4470,2
|
||||
20250318,133300,89162007,4470,4470,4470,4470,1
|
||||
20250318,133200,89157537,4470,4470,4470,4470,100
|
||||
20250318,133100,88710537,4470,4470,4470,4470,0
|
||||
20250318,133000,88710537,4470,4470,4470,4470,0
|
||||
20250318,132900,88710537,4470,4470,4470,4470,0
|
||||
20250318,132800,88710537,4470,4470,4470,4470,0
|
||||
20250318,132700,88710537,4470,4470,4470,4470,0
|
||||
20250318,132600,88710537,4470,4470,4470,4470,0
|
||||
20250318,132500,88710537,4470,4470,4470,4470,0
|
||||
20250318,132400,88710537,4470,4470,4470,4470,2
|
||||
20250318,132300,88701597,4470,4475,4475,4470,2
|
||||
20250318,132200,88692652,4475,4475,4475,4475,17
|
||||
20250318,132100,88616577,4475,4475,4475,4475,0
|
||||
20250318,132000,88616577,4475,4475,4475,4475,0
|
||||
20250318,131900,88616577,4475,4475,4475,4475,0
|
||||
20250318,131800,88616577,4475,4475,4475,4475,26
|
||||
20250318,131700,88500227,4470,4470,4470,4470,0
|
||||
20250318,131600,88500227,4470,4470,4470,4470,0
|
||||
20250318,131500,88500227,4470,4470,4470,4470,0
|
||||
20250318,131400,88500227,4470,4470,4470,4470,0
|
||||
20250318,131300,88500227,4470,4470,4470,4470,50
|
||||
20250318,131200,88276727,4490,4490,4490,4490,0
|
||||
20250318,131100,88276727,4490,4485,4490,4485,2
|
||||
20250318,131000,88267752,4480,4475,4480,4475,1138
|
||||
20250318,130900,83170112,4470,4470,4470,4470,9
|
||||
20250318,130800,83129882,4475,4475,4475,4475,0
|
||||
20250318,130700,83129882,4475,4475,4475,4475,0
|
||||
20250318,130600,83129882,4475,4475,4475,4475,0
|
||||
20250318,130500,83129882,4475,4475,4475,4475,1
|
||||
20250318,130400,83125407,4465,4470,4470,4465,148
|
||||
20250318,130300,82464407,4470,4470,4470,4470,0
|
||||
20250318,130200,82464407,4470,4470,4470,4470,0
|
||||
20250318,130100,82464407,4470,4470,4470,4470,0
|
||||
20250318,130000,82464407,4470,4470,4470,4470,0
|
||||
20250318,125900,82464407,4470,4470,4470,4470,0
|
||||
20250318,125800,82464407,4470,4470,4470,4470,0
|
||||
20250318,125700,82464407,4470,4470,4470,4470,0
|
||||
20250318,125600,82464407,4470,4470,4470,4470,0
|
||||
20250318,125500,82464407,4470,4470,4470,4470,2
|
||||
20250318,125400,82455467,4465,4465,4465,4465,0
|
||||
20250318,125300,82455467,4465,4465,4465,4465,0
|
||||
20250318,125200,82455467,4465,4465,4465,4465,0
|
||||
20250318,125100,82455467,4465,4465,4465,4465,0
|
||||
20250318,125000,82455467,4465,4465,4465,4465,0
|
||||
20250318,124900,82455467,4465,4465,4465,4465,0
|
||||
20250318,124800,82455467,4465,4465,4465,4465,1
|
||||
20250318,124700,82451002,4475,4475,4475,4475,1
|
||||
20250318,124600,82446527,4455,4455,4455,4455,1
|
||||
20250318,124500,82442072,4475,4485,4485,4475,38
|
||||
20250318,124400,82272012,4500,4500,4500,4500,0
|
||||
20250318,124300,82272012,4500,4475,4500,4475,2013
|
||||
20250318,124200,73214572,4490,4490,4490,4490,0
|
||||
20250318,124100,73214572,4490,4490,4490,4490,0
|
||||
20250318,124000,73214572,4490,4460,4495,4460,2003
|
||||
20250318,123900,64214762,4475,4460,4480,4460,2021
|
||||
20250318,123800,55164327,4455,4455,4455,4455,1
|
||||
20250318,123700,55159872,4455,4455,4455,4455,0
|
||||
20250318,123600,55159872,4455,4455,4455,4455,1
|
||||
20250318,123500,55155417,4455,4455,4455,4455,0
|
||||
20250318,123400,55155417,4455,4455,4455,4455,27
|
||||
20250318,123300,55035132,4460,4460,4460,4460,0
|
||||
20250318,123200,55035132,4460,4460,4460,4460,0
|
||||
20250318,123100,55035132,4460,4460,4465,4460,34
|
||||
20250318,123000,54883487,4460,4460,4460,4460,0
|
||||
20250318,122900,54883487,4460,4460,4460,4460,0
|
||||
20250318,122800,54883487,4460,4460,4460,4460,3
|
||||
20250318,122700,54870107,4465,4465,4465,4465,0
|
||||
20250318,122600,54870107,4465,4465,4465,4465,0
|
||||
20250318,122500,54870107,4465,4465,4465,4465,0
|
||||
20250318,122400,54870107,4465,4465,4465,4465,0
|
||||
20250318,122300,54870107,4465,4465,4465,4465,0
|
||||
20250318,122200,54870107,4465,4465,4465,4465,0
|
||||
20250318,122100,54870107,4465,4465,4465,4465,0
|
||||
20250318,122000,54870107,4465,4465,4465,4465,0
|
||||
20250318,121900,54870107,4465,4460,4470,4460,10
|
||||
20250318,121800,54825477,4455,4455,4455,4455,2
|
||||
20250318,121700,54816567,4470,4455,4470,4455,2
|
||||
20250318,121600,54807642,4450,4450,4450,4450,1
|
||||
20250318,121500,54803192,4450,4450,4450,4450,2
|
||||
20250318,121400,54794292,4450,4440,4470,4440,764
|
||||
20250318,121300,51399832,4435,4440,4440,4430,397
|
||||
20250318,121200,49637232,4440,4440,4440,4440,0
|
||||
20250318,121100,49637232,4440,4440,4440,4440,0
|
||||
20250318,121000,49637232,4440,4440,4440,4440,0
|
||||
20250318,120900,49637232,4440,4440,4440,4440,0
|
||||
20250318,120800,49637232,4440,4440,4440,4440,0
|
||||
20250318,120700,49637232,4440,4440,4440,4440,0
|
||||
20250318,120600,49637232,4440,4440,4440,4440,0
|
||||
20250318,120500,49637232,4440,4440,4440,4440,0
|
||||
20250318,120400,49637232,4440,4440,4440,4440,1
|
||||
20250318,120300,49632792,4440,4440,4440,4440,0
|
||||
20250318,120200,49632792,4440,4440,4440,4440,0
|
||||
20250318,120100,49632792,4440,4440,4440,4440,0
|
||||
20250318,120000,49632792,4440,4440,4440,4440,1
|
||||
20250318,115900,49628352,4440,4440,4440,4440,0
|
||||
20250318,115800,49628352,4440,4440,4440,4440,1
|
||||
20250318,115700,49623912,4440,4440,4440,4440,0
|
||||
20250318,115600,49623912,4440,4440,4440,4440,1
|
||||
20250318,115500,49619472,4440,4440,4440,4440,14
|
||||
20250318,115400,49557312,4440,4455,4455,4440,2000
|
||||
20250318,115300,40665247,4455,4455,4455,4455,216
|
||||
20250318,115200,39702967,4455,4455,4455,4455,0
|
||||
20250318,115100,39702967,4455,4460,4460,4455,370
|
||||
20250318,115000,38054397,4455,4455,4455,4455,0
|
||||
20250318,114900,38054397,4455,4455,4455,4455,0
|
||||
20250318,114800,38054397,4455,4455,4455,4455,1
|
||||
20250318,114700,38049942,4470,4470,4470,4470,0
|
||||
20250318,114600,38049942,4470,4455,4470,4455,35
|
||||
20250318,114500,37893517,4455,4455,4455,4455,1
|
||||
20250318,114400,37889062,4460,4460,4460,4460,1
|
||||
20250318,114300,37884602,4460,4460,4460,4460,0
|
||||
20250318,114200,37884602,4460,4460,4460,4460,0
|
||||
20250318,114100,37884602,4460,4460,4460,4460,0
|
||||
20250318,114000,37884602,4460,4460,4460,4460,36
|
||||
20250318,113900,37724042,4460,4460,4460,4460,0
|
||||
20250318,113800,37724042,4460,4460,4460,4460,0
|
||||
20250318,113700,37724042,4460,4460,4460,4460,0
|
||||
20250318,113600,37724042,4460,4460,4460,4460,0
|
||||
20250318,113500,37724042,4460,4460,4460,4460,39
|
||||
20250318,113400,37550102,4470,4470,4470,4470,0
|
||||
20250318,113300,37550102,4470,4470,4470,4470,0
|
||||
20250318,113200,37550102,4470,4470,4470,4470,0
|
||||
20250318,113100,37550102,4470,4470,4470,4470,0
|
||||
20250318,113000,37550102,4470,4470,4470,4470,0
|
||||
20250318,112900,37550102,4470,4470,4470,4470,0
|
||||
20250318,112800,37550102,4470,4455,4470,4455,9
|
||||
20250318,112700,37509887,4455,4455,4455,4455,0
|
||||
20250318,112600,37509887,4455,4455,4455,4455,1
|
||||
20250318,112500,37505432,4455,4455,4455,4455,0
|
||||
20250318,112400,37505432,4455,4455,4455,4455,3
|
||||
20250318,112300,37492067,4455,4460,4460,4455,4
|
||||
20250318,112200,37474232,4465,4460,4470,4460,12
|
||||
20250318,112100,37420642,4455,4455,4455,4455,0
|
||||
20250318,112000,37420642,4455,4455,4455,4455,0
|
||||
20250318,111900,37420642,4455,4455,4455,4455,65
|
||||
20250318,111800,37131067,4455,4455,4465,4455,502
|
||||
20250318,111700,34894647,4460,4460,4460,4460,0
|
||||
20250318,111600,34894647,4460,4460,4460,4460,0
|
||||
20250318,111500,34894647,4460,4460,4460,4460,0
|
||||
20250318,111400,34894647,4460,4460,4460,4460,1
|
||||
20250318,111300,34890187,4460,4460,4460,4460,0
|
||||
20250318,111200,34890187,4460,4460,4460,4460,0
|
||||
20250318,111100,34890187,4460,4460,4460,4460,0
|
||||
20250318,111000,34890187,4460,4460,4460,4460,39
|
||||
20250318,110900,34716247,4455,4455,4455,4455,0
|
||||
20250318,110800,34716247,4455,4455,4455,4455,2
|
||||
20250318,110700,34707337,4455,4455,4455,4455,0
|
||||
20250318,110600,34707337,4455,4465,4465,4455,12
|
||||
20250318,110500,34653767,4455,4460,4460,4455,502
|
||||
20250318,110400,32417347,4460,4460,4460,4460,0
|
||||
20250318,110300,32417347,4460,4460,4460,4460,1
|
||||
20250318,110200,32412887,4470,4470,4470,4470,269
|
||||
20250318,110100,31210457,4465,4470,4470,4465,33
|
||||
20250318,110000,31062952,4475,4475,4480,4475,21
|
||||
20250318,105900,30968932,4480,4465,4480,4465,273
|
||||
20250318,105800,29748797,4460,4460,4460,4460,1
|
||||
20250318,105700,29744337,4460,4465,4465,4460,29
|
||||
20250318,105600,29614947,4465,4470,4470,4465,2
|
||||
20250318,105500,29606012,4470,4470,4470,4470,114
|
||||
20250318,105400,29096432,4465,4460,4465,4460,366
|
||||
20250318,105300,27463127,4455,4455,4455,4455,0
|
||||
20250318,105200,27463127,4455,4455,4455,4455,0
|
||||
20250318,105100,27463127,4455,4455,4455,4455,91
|
||||
20250318,105000,27057722,4455,4450,4460,4450,283
|
||||
20250318,104900,25796757,4445,4445,4445,4445,0
|
||||
20250318,104800,25796757,4445,4445,4445,4445,1
|
||||
20250318,104700,25792312,4455,4455,4455,4455,0
|
||||
20250318,104600,25792312,4455,4455,4455,4455,1
|
||||
20250318,104500,25787857,4450,4450,4450,4450,0
|
||||
20250318,104400,25787857,4450,4450,4450,4450,1
|
||||
20250318,104300,25783407,4450,4450,4450,4450,0
|
||||
20250318,104200,25783407,4450,4450,4450,4450,0
|
||||
20250318,104100,25783407,4450,4450,4450,4450,45
|
||||
20250318,104000,25583157,4450,4450,4450,4450,11
|
||||
20250318,103900,25534207,4450,4450,4450,4450,0
|
||||
20250318,103800,25534207,4450,4450,4450,4450,3
|
||||
20250318,103700,25520857,4455,4455,4455,4455,0
|
||||
20250318,103600,25520857,4455,4455,4455,4455,0
|
||||
20250318,103500,25520857,4455,4455,4455,4455,0
|
||||
20250318,103400,25520857,4455,4455,4455,4455,0
|
||||
20250318,103300,25520857,4455,4455,4455,4455,0
|
||||
20250318,103200,25520857,4455,4455,4455,4455,0
|
||||
20250318,103100,25520857,4455,4455,4455,4455,0
|
||||
20250318,103000,25520857,4455,4455,4455,4455,0
|
||||
20250318,102900,25520857,4455,4455,4455,4455,28
|
||||
20250318,102800,25396117,4455,4455,4455,4455,12
|
||||
20250318,102700,25342657,4460,4460,4460,4460,0
|
||||
20250318,102600,25342657,4460,4455,4460,4455,2
|
||||
20250318,102500,25333742,4455,4455,4455,4455,1
|
||||
20250318,102400,25329287,4450,4450,4450,4450,1
|
||||
20250318,102300,25324837,4450,4455,4455,4450,2
|
||||
20250318,102200,25315932,4455,4455,4455,4455,0
|
||||
20250318,102100,25315932,4455,4455,4455,4455,107
|
||||
20250318,102000,24839247,4455,4455,4455,4455,0
|
||||
20250318,101900,24839247,4455,4455,4455,4455,0
|
||||
20250318,101800,24839247,4455,4450,4455,4450,2
|
||||
20250318,101700,24830342,4450,4450,4450,4450,0
|
||||
20250318,101600,24830342,4450,4450,4450,4450,1
|
||||
20250318,101500,24825892,4450,4450,4450,4450,0
|
||||
20250318,101400,24825892,4450,4450,4450,4450,2
|
||||
20250318,101300,24816992,4460,4460,4460,4460,0
|
||||
20250318,101200,24816992,4460,4460,4460,4460,0
|
||||
20250318,101100,24816992,4460,4460,4460,4460,0
|
||||
20250318,101000,24816992,4460,4460,4460,4460,1
|
||||
20250318,100900,24812532,4450,4450,4450,4450,0
|
||||
20250318,100800,24812532,4450,4450,4450,4450,21
|
||||
20250318,100700,24719082,4460,4450,4460,4450,3
|
||||
20250318,100600,24705722,4450,4450,4450,4450,0
|
||||
20250318,100500,24705722,4450,4450,4450,4450,0
|
||||
20250318,100400,24705722,4450,4450,4450,4450,2
|
||||
20250318,100300,24696822,4460,4460,4460,4460,0
|
||||
20250318,100200,24696822,4460,4450,4460,4450,2
|
||||
20250318,100100,24687912,4460,4450,4460,4450,132
|
||||
20250318,100000,24099922,4445,4445,4445,4445,5
|
||||
20250318,095900,24077697,4440,4440,4440,4440,0
|
||||
20250318,095800,24077697,4440,4440,4440,4440,1
|
||||
20250318,095700,24073257,4440,4440,4440,4440,0
|
||||
20250318,095600,24073257,4440,4440,4440,4440,1
|
||||
20250318,095500,24068817,4435,4435,4435,4435,0
|
||||
20250318,095400,24068817,4435,4435,4435,4435,1
|
||||
20250318,095300,24064382,4450,4435,4450,4435,2
|
||||
20250318,095200,24055497,4430,4430,4430,4430,1
|
||||
20250318,095100,24051067,4430,4430,4430,4430,0
|
||||
20250318,095000,24051067,4430,4430,4430,4430,1
|
||||
20250318,094900,24046637,4450,4450,4450,4450,0
|
||||
20250318,094800,24046637,4450,4465,4465,4435,137
|
||||
20250318,094700,23435012,4435,4435,4470,4435,613
|
||||
20250318,094600,20699822,4435,4435,4435,4435,1
|
||||
20250318,094500,20695387,4435,4435,4435,4435,1
|
||||
20250318,094400,20690952,4420,4435,4435,4420,4
|
||||
20250318,094300,20673242,4420,4420,4420,4420,10
|
||||
20250318,094200,20629042,4420,4420,4420,4420,0
|
||||
20250318,094100,20629042,4420,4425,4425,4420,867
|
||||
20250318,094000,16796817,4425,4425,4425,4425,83
|
||||
20250318,093900,16429542,4425,4440,4440,4425,687
|
||||
20250318,093800,13387302,4435,4435,4435,4435,0
|
||||
20250318,093700,13387302,4435,4435,4435,4435,0
|
||||
20250318,093600,13387302,4435,4435,4435,4435,1
|
||||
20250318,093500,13382867,4435,4435,4435,4435,0
|
||||
20250318,093400,13382867,4435,4435,4435,4435,2
|
||||
20250318,093300,13373997,4435,4435,4435,4435,1
|
||||
20250318,093200,13369562,4455,4455,4455,4455,1
|
||||
20250318,093100,13365107,4470,4470,4470,4470,0
|
||||
20250318,093000,13365107,4470,4440,4470,4440,295
|
||||
20250318,092900,12047207,4450,4450,4450,4450,0
|
||||
20250318,092800,12047207,4450,4465,4465,4450,300
|
||||
20250318,092700,10711652,4465,4465,4465,4465,0
|
||||
20250318,092600,10711652,4465,4470,4470,4465,11
|
||||
20250318,092500,10662532,4465,4460,4470,4460,198
|
||||
20250318,092400,9778482,4460,4460,4460,4460,160
|
||||
20250318,092300,9064882,4460,4455,4460,4455,226
|
||||
20250318,092200,8056947,4460,4460,4460,4460,0
|
||||
20250318,092100,8056947,4460,4460,4460,4460,0
|
||||
20250318,092000,8056947,4460,4460,4460,4460,25
|
||||
20250318,091900,7945447,4460,4460,4460,4460,0
|
||||
20250318,091800,7945447,4460,4455,4460,4455,197
|
||||
20250318,091700,7067692,4465,4465,4465,4465,25
|
||||
20250318,091600,6956067,4465,4465,4465,4465,24
|
||||
20250318,091500,6848907,4465,4455,4465,4455,425
|
||||
20250318,091400,4953752,4465,4465,4465,4465,35
|
||||
20250318,091300,4797477,4465,4465,4465,4465,24
|
||||
20250318,091200,4690317,4465,4465,4465,4465,25
|
||||
20250318,091100,4578692,4470,4445,4470,4445,336
|
||||
20250318,091000,3081067,4445,4445,4445,4445,116
|
||||
20250318,090900,2565447,4455,4455,4455,4455,25
|
||||
20250318,090800,2454072,4455,4460,4460,4445,37
|
||||
20250318,090700,2289222,4445,4460,4460,4445,146
|
||||
20250318,090600,1638092,4445,4445,4460,4445,5
|
||||
20250318,090500,1615852,4440,4455,4465,4432,30
|
||||
20250318,090400,1482545,4460,4465,4465,4460,99
|
||||
20250318,090300,1040630,4470,4460,4470,4460,45
|
||||
20250318,090200,839680,4460,4460,4460,4460,35
|
||||
20250318,090100,683580,4465,4465,4465,4465,24
|
||||
20250318,090000,576420,4470,4425,4470,4425,130
|
||||
|
Reference in New Issue
Block a user