Update 2025-03-18 3772 candle_min
This commit is contained in:
680
109820/min/candle-20250318.csv
Normal file
680
109820/min/candle-20250318.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201800,123597107,2455,2455,2455,2455,929
|
||||
20250318,201700,123597107,2455,2455,2455,2455,0
|
||||
20250318,201600,123597107,2455,2455,2455,2455,0
|
||||
20250318,201500,123597107,2455,2455,2455,2455,0
|
||||
20250318,201400,123597107,2455,2455,2455,2455,0
|
||||
20250318,201300,123597107,2455,2455,2455,2455,0
|
||||
20250318,201200,123597107,2455,2455,2455,2455,0
|
||||
20250318,201100,123597107,2455,2455,2455,2455,0
|
||||
20250318,201000,123597107,2455,2455,2455,2455,0
|
||||
20250318,200900,123597107,2455,2455,2455,2455,0
|
||||
20250318,200800,123597107,2455,2455,2455,2455,0
|
||||
20250318,200700,123597107,2455,2455,2455,2455,0
|
||||
20250318,200600,123597107,2455,2455,2455,2455,0
|
||||
20250318,200500,123597107,2455,2455,2455,2455,0
|
||||
20250318,200400,123597107,2455,2455,2455,2455,0
|
||||
20250318,200300,123597107,2455,2455,2455,2455,0
|
||||
20250318,200200,123597107,2455,2455,2455,2455,0
|
||||
20250318,200100,123597107,2455,2455,2455,2455,0
|
||||
20250318,200000,123597107,2455,2455,2455,2455,0
|
||||
20250318,195900,123597107,2455,2455,2455,2455,0
|
||||
20250318,195800,123597107,2455,2455,2455,2455,0
|
||||
20250318,195700,123597107,2455,2455,2455,2455,0
|
||||
20250318,195600,123597107,2455,2455,2455,2455,0
|
||||
20250318,195500,123597107,2455,2455,2455,2455,0
|
||||
20250318,195400,123597107,2455,2455,2455,2455,0
|
||||
20250318,195300,123597107,2455,2455,2455,2455,0
|
||||
20250318,195200,123597107,2455,2455,2455,2455,0
|
||||
20250318,195100,123597107,2455,2455,2455,2455,0
|
||||
20250318,195000,123597107,2455,2455,2455,2455,0
|
||||
20250318,194900,123597107,2455,2455,2455,2455,0
|
||||
20250318,194800,123597107,2455,2455,2455,2455,929
|
||||
20250318,194700,123597107,2455,2455,2455,2455,0
|
||||
20250318,194600,123597107,2455,2455,2455,2455,0
|
||||
20250318,194500,123597107,2455,2455,2455,2455,0
|
||||
20250318,194400,123597107,2455,2455,2455,2455,0
|
||||
20250318,194300,123597107,2455,2455,2455,2455,0
|
||||
20250318,194200,123597107,2455,2455,2455,2455,0
|
||||
20250318,194100,123597107,2455,2455,2455,2455,0
|
||||
20250318,194000,123597107,2455,2455,2455,2455,0
|
||||
20250318,193900,123597107,2455,2455,2455,2455,0
|
||||
20250318,193800,123597107,2455,2455,2455,2455,0
|
||||
20250318,193700,123597107,2455,2455,2455,2455,0
|
||||
20250318,193600,123597107,2455,2455,2455,2455,0
|
||||
20250318,193500,123597107,2455,2455,2455,2455,0
|
||||
20250318,193400,123597107,2455,2455,2455,2455,0
|
||||
20250318,193300,123597107,2455,2455,2455,2455,0
|
||||
20250318,193200,123597107,2455,2455,2455,2455,0
|
||||
20250318,193100,123597107,2455,2455,2455,2455,0
|
||||
20250318,193000,123597107,2455,2455,2455,2455,0
|
||||
20250318,192900,123597107,2455,2455,2455,2455,0
|
||||
20250318,192800,123597107,2455,2455,2455,2455,0
|
||||
20250318,192700,123597107,2455,2455,2455,2455,0
|
||||
20250318,192600,123597107,2455,2455,2455,2455,0
|
||||
20250318,192500,123597107,2455,2455,2455,2455,0
|
||||
20250318,192400,123597107,2455,2455,2455,2455,0
|
||||
20250318,192300,123597107,2455,2455,2455,2455,0
|
||||
20250318,192200,123597107,2455,2455,2455,2455,0
|
||||
20250318,192100,123597107,2455,2455,2455,2455,0
|
||||
20250318,192000,123597107,2455,2455,2455,2455,0
|
||||
20250318,191900,123597107,2455,2455,2455,2455,0
|
||||
20250318,191800,123597107,2455,2455,2455,2455,929
|
||||
20250318,191700,123597107,2455,2455,2455,2455,0
|
||||
20250318,191600,123597107,2455,2455,2455,2455,0
|
||||
20250318,191500,123597107,2455,2455,2455,2455,0
|
||||
20250318,191400,123597107,2455,2455,2455,2455,0
|
||||
20250318,191300,123597107,2455,2455,2455,2455,0
|
||||
20250318,191200,123597107,2455,2455,2455,2455,0
|
||||
20250318,191100,123597107,2455,2455,2455,2455,0
|
||||
20250318,191000,123597107,2455,2455,2455,2455,0
|
||||
20250318,190900,123597107,2455,2455,2455,2455,0
|
||||
20250318,190800,123597107,2455,2455,2455,2455,0
|
||||
20250318,190700,123597107,2455,2455,2455,2455,0
|
||||
20250318,190600,123597107,2455,2455,2455,2455,0
|
||||
20250318,190500,123597107,2455,2455,2455,2455,0
|
||||
20250318,190400,123597107,2455,2455,2455,2455,0
|
||||
20250318,190300,123597107,2455,2455,2455,2455,0
|
||||
20250318,190200,123597107,2455,2455,2455,2455,0
|
||||
20250318,190100,123597107,2455,2455,2455,2455,0
|
||||
20250318,190000,123597107,2455,2455,2455,2455,0
|
||||
20250318,185900,123597107,2455,2455,2455,2455,0
|
||||
20250318,185800,123597107,2455,2455,2455,2455,0
|
||||
20250318,185700,123597107,2455,2455,2455,2455,0
|
||||
20250318,185600,123597107,2455,2455,2455,2455,0
|
||||
20250318,185500,123597107,2455,2455,2455,2455,0
|
||||
20250318,185400,123597107,2455,2455,2455,2455,0
|
||||
20250318,185300,123597107,2455,2455,2455,2455,0
|
||||
20250318,185200,123597107,2455,2455,2455,2455,0
|
||||
20250318,185100,123597107,2455,2455,2455,2455,0
|
||||
20250318,185000,123597107,2455,2455,2455,2455,0
|
||||
20250318,184900,123597107,2455,2455,2455,2455,0
|
||||
20250318,184800,123597107,2455,2455,2455,2455,929
|
||||
20250318,184700,123597107,2455,2455,2455,2455,0
|
||||
20250318,184600,123597107,2455,2455,2455,2455,0
|
||||
20250318,184500,123597107,2455,2455,2455,2455,0
|
||||
20250318,184400,123597107,2455,2455,2455,2455,0
|
||||
20250318,184300,123597107,2455,2455,2455,2455,0
|
||||
20250318,184200,123597107,2455,2455,2455,2455,0
|
||||
20250318,184100,123597107,2455,2455,2455,2455,0
|
||||
20250318,184000,123597107,2455,2455,2455,2455,0
|
||||
20250318,183900,123597107,2455,2455,2455,2455,0
|
||||
20250318,183800,123597107,2455,2455,2455,2455,0
|
||||
20250318,183700,123597107,2455,2455,2455,2455,0
|
||||
20250318,183600,123597107,2455,2455,2455,2455,0
|
||||
20250318,183500,123597107,2455,2455,2455,2455,0
|
||||
20250318,183400,123597107,2455,2455,2455,2455,0
|
||||
20250318,183300,123597107,2455,2455,2455,2455,0
|
||||
20250318,183200,123597107,2455,2455,2455,2455,0
|
||||
20250318,183100,123597107,2455,2455,2455,2455,0
|
||||
20250318,183000,123597107,2455,2455,2455,2455,0
|
||||
20250318,182900,123597107,2455,2455,2455,2455,0
|
||||
20250318,182800,123597107,2455,2455,2455,2455,0
|
||||
20250318,182700,123597107,2455,2455,2455,2455,0
|
||||
20250318,182600,123597107,2455,2455,2455,2455,0
|
||||
20250318,182500,123597107,2455,2455,2455,2455,0
|
||||
20250318,182400,123597107,2455,2455,2455,2455,0
|
||||
20250318,182300,123597107,2455,2455,2455,2455,0
|
||||
20250318,182200,123597107,2455,2455,2455,2455,0
|
||||
20250318,182100,123597107,2455,2455,2455,2455,0
|
||||
20250318,182000,123597107,2455,2455,2455,2455,0
|
||||
20250318,181900,123597107,2455,2455,2455,2455,0
|
||||
20250318,181800,123597107,2455,2455,2455,2455,929
|
||||
20250318,181700,123597107,2455,2455,2455,2455,0
|
||||
20250318,181600,123597107,2455,2455,2455,2455,0
|
||||
20250318,181500,123597107,2455,2455,2455,2455,0
|
||||
20250318,181400,123597107,2455,2455,2455,2455,0
|
||||
20250318,181300,123597107,2455,2455,2455,2455,0
|
||||
20250318,181200,123597107,2455,2455,2455,2455,0
|
||||
20250318,181100,123597107,2455,2455,2455,2455,0
|
||||
20250318,181000,123597107,2455,2455,2455,2455,0
|
||||
20250318,180900,123597107,2455,2455,2455,2455,0
|
||||
20250318,180800,123597107,2455,2455,2455,2455,0
|
||||
20250318,180700,123597107,2455,2455,2455,2455,0
|
||||
20250318,180600,123597107,2455,2455,2455,2455,0
|
||||
20250318,180500,123597107,2455,2455,2455,2455,0
|
||||
20250318,180400,123597107,2455,2455,2455,2455,0
|
||||
20250318,180300,123597107,2455,2455,2455,2455,0
|
||||
20250318,180200,123597107,2455,2455,2455,2455,0
|
||||
20250318,180100,123597107,2455,2455,2455,2455,0
|
||||
20250318,180000,123597107,2455,2455,2455,2455,0
|
||||
20250318,175900,123597107,2455,2455,2455,2455,0
|
||||
20250318,175800,123597107,2455,2455,2455,2455,0
|
||||
20250318,175700,123597107,2455,2455,2455,2455,0
|
||||
20250318,175600,123597107,2455,2455,2455,2455,0
|
||||
20250318,175500,123597107,2455,2455,2455,2455,0
|
||||
20250318,175400,123597107,2455,2455,2455,2455,0
|
||||
20250318,175300,123597107,2455,2455,2455,2455,0
|
||||
20250318,175200,123597107,2455,2455,2455,2455,0
|
||||
20250318,175100,123597107,2455,2455,2455,2455,0
|
||||
20250318,175000,123597107,2455,2455,2455,2455,0
|
||||
20250318,174900,123597107,2455,2455,2455,2455,0
|
||||
20250318,174800,123597107,2455,2455,2455,2455,929
|
||||
20250318,174700,123597107,2455,2455,2455,2455,0
|
||||
20250318,174600,123597107,2455,2455,2455,2455,0
|
||||
20250318,174500,123597107,2455,2455,2455,2455,0
|
||||
20250318,174400,123597107,2455,2455,2455,2455,0
|
||||
20250318,174300,123597107,2455,2455,2455,2455,0
|
||||
20250318,174200,123597107,2455,2455,2455,2455,0
|
||||
20250318,174100,123597107,2455,2455,2455,2455,0
|
||||
20250318,174000,123597107,2455,2455,2455,2455,0
|
||||
20250318,173900,123597107,2455,2455,2455,2455,0
|
||||
20250318,173800,123597107,2455,2455,2455,2455,0
|
||||
20250318,173700,123597107,2455,2455,2455,2455,0
|
||||
20250318,173600,123597107,2455,2455,2455,2455,0
|
||||
20250318,173500,123597107,2455,2455,2455,2455,0
|
||||
20250318,173400,123597107,2455,2455,2455,2455,0
|
||||
20250318,173300,123597107,2455,2455,2455,2455,0
|
||||
20250318,173200,123597107,2455,2455,2455,2455,0
|
||||
20250318,173100,123597107,2455,2455,2455,2455,0
|
||||
20250318,173000,123597107,2455,2455,2455,2455,0
|
||||
20250318,172900,123597107,2455,2455,2455,2455,0
|
||||
20250318,172800,123597107,2455,2455,2455,2455,0
|
||||
20250318,172700,123597107,2455,2455,2455,2455,0
|
||||
20250318,172600,123597107,2455,2455,2455,2455,0
|
||||
20250318,172500,123597107,2455,2455,2455,2455,0
|
||||
20250318,172400,123597107,2455,2455,2455,2455,0
|
||||
20250318,172300,123597107,2455,2455,2455,2455,0
|
||||
20250318,172200,123597107,2455,2455,2455,2455,0
|
||||
20250318,172100,123597107,2455,2455,2455,2455,0
|
||||
20250318,172000,123597107,2455,2455,2455,2455,0
|
||||
20250318,171900,123597107,2455,2455,2455,2455,0
|
||||
20250318,171800,123597107,2455,2455,2455,2455,929
|
||||
20250318,171700,123597107,2455,2455,2455,2455,0
|
||||
20250318,171600,123597107,2455,2455,2455,2455,0
|
||||
20250318,171500,123597107,2455,2455,2455,2455,0
|
||||
20250318,171400,123597107,2455,2455,2455,2455,0
|
||||
20250318,171300,123597107,2455,2455,2455,2455,0
|
||||
20250318,171200,123597107,2455,2455,2455,2455,0
|
||||
20250318,171100,123597107,2455,2455,2455,2455,0
|
||||
20250318,171000,123597107,2455,2455,2455,2455,0
|
||||
20250318,170900,123597107,2455,2455,2455,2455,0
|
||||
20250318,170800,123597107,2455,2455,2455,2455,0
|
||||
20250318,170700,123597107,2455,2455,2455,2455,0
|
||||
20250318,170600,123597107,2455,2455,2455,2455,0
|
||||
20250318,170500,123597107,2455,2455,2455,2455,0
|
||||
20250318,170400,123597107,2455,2455,2455,2455,0
|
||||
20250318,170300,123597107,2455,2455,2455,2455,0
|
||||
20250318,170200,123597107,2455,2455,2455,2455,0
|
||||
20250318,170100,123597107,2455,2455,2455,2455,0
|
||||
20250318,170000,123597107,2455,2455,2455,2455,0
|
||||
20250318,165900,123597107,2455,2455,2455,2455,0
|
||||
20250318,165800,123597107,2455,2455,2455,2455,0
|
||||
20250318,165700,123597107,2455,2455,2455,2455,0
|
||||
20250318,165600,123597107,2455,2455,2455,2455,0
|
||||
20250318,165500,123597107,2455,2455,2455,2455,0
|
||||
20250318,165400,123597107,2455,2455,2455,2455,0
|
||||
20250318,165300,123597107,2455,2455,2455,2455,0
|
||||
20250318,165200,123597107,2455,2455,2455,2455,0
|
||||
20250318,165100,123597107,2455,2455,2455,2455,0
|
||||
20250318,165000,123597107,2455,2455,2455,2455,0
|
||||
20250318,164900,123597107,2455,2455,2455,2455,0
|
||||
20250318,164800,123597107,2455,2455,2455,2455,929
|
||||
20250318,164700,123597107,2455,2455,2455,2455,0
|
||||
20250318,164600,123597107,2455,2455,2455,2455,0
|
||||
20250318,164500,123597107,2455,2455,2455,2455,0
|
||||
20250318,164400,123597107,2455,2455,2455,2455,0
|
||||
20250318,164300,123597107,2455,2455,2455,2455,0
|
||||
20250318,164200,123597107,2455,2455,2455,2455,0
|
||||
20250318,164100,123597107,2455,2455,2455,2455,0
|
||||
20250318,164000,123597107,2455,2455,2455,2455,0
|
||||
20250318,163900,123597107,2455,2455,2455,2455,0
|
||||
20250318,163800,123597107,2455,2455,2455,2455,0
|
||||
20250318,163700,123597107,2455,2455,2455,2455,0
|
||||
20250318,163600,123597107,2455,2455,2455,2455,0
|
||||
20250318,163500,123597107,2455,2455,2455,2455,0
|
||||
20250318,163400,123597107,2455,2455,2455,2455,0
|
||||
20250318,163300,123597107,2455,2455,2455,2455,0
|
||||
20250318,163200,123597107,2455,2455,2455,2455,0
|
||||
20250318,163100,123597107,2455,2455,2455,2455,0
|
||||
20250318,163000,123597107,2455,2455,2455,2455,0
|
||||
20250318,162900,123597107,2455,2455,2455,2455,0
|
||||
20250318,162800,123597107,2455,2455,2455,2455,0
|
||||
20250318,162700,123597107,2455,2455,2455,2455,0
|
||||
20250318,162600,123597107,2455,2455,2455,2455,0
|
||||
20250318,162500,123597107,2455,2455,2455,2455,0
|
||||
20250318,162400,123597107,2455,2455,2455,2455,0
|
||||
20250318,162300,123597107,2455,2455,2455,2455,0
|
||||
20250318,162200,123597107,2455,2455,2455,2455,0
|
||||
20250318,162100,123597107,2455,2455,2455,2455,0
|
||||
20250318,162000,123597107,2455,2455,2455,2455,0
|
||||
20250318,161900,123597107,2455,2455,2455,2455,0
|
||||
20250318,161800,123597107,2455,2455,2455,2455,929
|
||||
20250318,161700,123597107,2455,2455,2455,2455,0
|
||||
20250318,161600,123597107,2455,2455,2455,2455,0
|
||||
20250318,161500,123597107,2455,2455,2455,2455,0
|
||||
20250318,161400,123597107,2455,2455,2455,2455,0
|
||||
20250318,161300,123597107,2455,2455,2455,2455,0
|
||||
20250318,161200,123597107,2455,2455,2455,2455,0
|
||||
20250318,161100,123597107,2455,2455,2455,2455,0
|
||||
20250318,161000,123597107,2455,2455,2455,2455,0
|
||||
20250318,160900,123597107,2455,2455,2455,2455,0
|
||||
20250318,160800,123597107,2455,2455,2455,2455,0
|
||||
20250318,160700,123597107,2455,2455,2455,2455,0
|
||||
20250318,160600,123597107,2455,2455,2455,2455,0
|
||||
20250318,160500,123597107,2455,2455,2455,2455,0
|
||||
20250318,160400,123597107,2455,2455,2455,2455,0
|
||||
20250318,160300,123597107,2455,2455,2455,2455,0
|
||||
20250318,160200,123597107,2455,2455,2455,2455,0
|
||||
20250318,160100,123597107,2455,2455,2455,2455,0
|
||||
20250318,160000,123597107,2455,2455,2455,2455,0
|
||||
20250318,155900,123597107,2455,2455,2455,2455,0
|
||||
20250318,155800,123597107,2455,2455,2455,2455,0
|
||||
20250318,155700,123597107,2455,2455,2455,2455,0
|
||||
20250318,155600,123597107,2455,2455,2455,2455,0
|
||||
20250318,155500,123597107,2455,2455,2455,2455,0
|
||||
20250318,155400,123597107,2455,2455,2455,2455,0
|
||||
20250318,155300,123597107,2455,2455,2455,2455,0
|
||||
20250318,155200,123597107,2455,2455,2455,2455,0
|
||||
20250318,155100,123597107,2455,2455,2455,2455,0
|
||||
20250318,155000,123597107,2455,2455,2455,2455,0
|
||||
20250318,154900,123597107,2455,2455,2455,2455,0
|
||||
20250318,154800,123597107,2455,2455,2455,2455,929
|
||||
20250318,154700,123597107,2455,2455,2455,2455,0
|
||||
20250318,154600,123597107,2455,2455,2455,2455,0
|
||||
20250318,154500,123597107,2455,2455,2455,2455,0
|
||||
20250318,154400,123597107,2455,2455,2455,2455,0
|
||||
20250318,154300,123597107,2455,2455,2455,2455,0
|
||||
20250318,154200,123597107,2455,2455,2455,2455,0
|
||||
20250318,154100,123597107,2455,2455,2455,2455,0
|
||||
20250318,154000,123597107,2455,2455,2455,2455,0
|
||||
20250318,153900,123597107,2455,2455,2455,2455,0
|
||||
20250318,153800,123597107,2455,2455,2455,2455,0
|
||||
20250318,153700,123597107,2455,2455,2455,2455,0
|
||||
20250318,153600,123597107,2455,2455,2455,2455,0
|
||||
20250318,153500,123597107,2455,2455,2455,2455,0
|
||||
20250318,153400,123597107,2455,2455,2455,2455,0
|
||||
20250318,153300,123597107,2455,2455,2455,2455,0
|
||||
20250318,153200,123597107,2455,2455,2455,2455,0
|
||||
20250318,153100,123597107,2455,2455,2455,2455,0
|
||||
20250318,153000,123597107,2455,2455,2455,2455,929
|
||||
20250318,152900,121316412,2455,2455,2455,2455,0
|
||||
20250318,152800,121316412,2455,2455,2455,2455,0
|
||||
20250318,152700,121316412,2455,2455,2455,2455,0
|
||||
20250318,152600,121316412,2455,2455,2455,2455,0
|
||||
20250318,152500,121316412,2455,2455,2455,2455,0
|
||||
20250318,152400,121316412,2455,2455,2455,2455,0
|
||||
20250318,152300,121316412,2455,2455,2455,2455,0
|
||||
20250318,152200,121316412,2455,2455,2455,2455,0
|
||||
20250318,152100,121316412,2455,2455,2455,2455,0
|
||||
20250318,152000,121316412,2455,2455,2455,2455,0
|
||||
20250318,151900,121316412,2455,2455,2455,2440,249
|
||||
20250318,151800,120706347,2455,2455,2455,2455,90
|
||||
20250318,151700,120485397,2455,2450,2455,2440,169
|
||||
20250318,151600,120070977,2455,2455,2455,2455,87
|
||||
20250318,151500,119857392,2455,2455,2455,2455,106
|
||||
20250318,151400,119597162,2455,2455,2455,2455,0
|
||||
20250318,151300,119597162,2455,2455,2455,2455,401
|
||||
20250318,151200,118612707,2440,2440,2440,2440,0
|
||||
20250318,151100,118612707,2440,2440,2440,2440,0
|
||||
20250318,151000,118612707,2440,2440,2440,2440,1
|
||||
20250318,150900,118610267,2450,2450,2450,2450,0
|
||||
20250318,150800,118610267,2450,2450,2450,2450,350
|
||||
20250318,150700,117752767,2450,2450,2450,2450,0
|
||||
20250318,150600,117752767,2450,2450,2450,2450,292
|
||||
20250318,150500,117037367,2440,2445,2445,2440,65
|
||||
20250318,150400,116878737,2445,2445,2445,2445,44
|
||||
20250318,150300,116771157,2445,2445,2445,2445,0
|
||||
20250318,150200,116771157,2445,2445,2445,2445,0
|
||||
20250318,150100,116771157,2445,2445,2445,2445,400
|
||||
20250318,150000,115793157,2445,2445,2445,2445,0
|
||||
20250318,145900,115793157,2445,2445,2445,2445,0
|
||||
20250318,145800,115793157,2445,2445,2445,2445,0
|
||||
20250318,145700,115793157,2445,2445,2445,2445,0
|
||||
20250318,145600,115793157,2445,2445,2445,2445,0
|
||||
20250318,145500,115793157,2445,2445,2445,2445,309
|
||||
20250318,145400,115037652,2445,2445,2445,2445,0
|
||||
20250318,145300,115037652,2445,2445,2445,2445,500
|
||||
20250318,145200,113815152,2445,2445,2445,2445,0
|
||||
20250318,145100,113815152,2445,2445,2445,2445,100
|
||||
20250318,145000,113570652,2445,2445,2445,2445,0
|
||||
20250318,144900,113570652,2445,2445,2445,2445,0
|
||||
20250318,144800,113570652,2445,2445,2445,2445,383
|
||||
20250318,144700,112634217,2445,2445,2445,2445,0
|
||||
20250318,144600,112634217,2445,2445,2445,2445,0
|
||||
20250318,144500,112634217,2445,2445,2445,2445,71
|
||||
20250318,144400,112460622,2445,2445,2445,2445,50
|
||||
20250318,144300,112338372,2440,2440,2440,2440,0
|
||||
20250318,144200,112338372,2440,2440,2440,2440,0
|
||||
20250318,144100,112338372,2440,2440,2440,2440,28
|
||||
20250318,144000,112270052,2445,2445,2445,2445,0
|
||||
20250318,143900,112270052,2445,2445,2445,2445,0
|
||||
20250318,143800,112270052,2445,2445,2445,2445,0
|
||||
20250318,143700,112270052,2445,2445,2445,2445,0
|
||||
20250318,143600,112270052,2445,2445,2445,2445,0
|
||||
20250318,143500,112270052,2445,2445,2445,2445,0
|
||||
20250318,143400,112270052,2445,2445,2445,2445,0
|
||||
20250318,143300,112270052,2445,2445,2445,2445,0
|
||||
20250318,143200,112270052,2445,2445,2445,2445,0
|
||||
20250318,143100,112270052,2445,2445,2445,2445,1
|
||||
20250318,143000,112267607,2445,2445,2445,2445,0
|
||||
20250318,142900,112267607,2445,2445,2445,2445,288
|
||||
20250318,142800,111563447,2450,2450,2450,2450,0
|
||||
20250318,142700,111563447,2450,2450,2450,2450,0
|
||||
20250318,142600,111563447,2450,2450,2450,2450,0
|
||||
20250318,142500,111563447,2450,2450,2450,2450,0
|
||||
20250318,142400,111563447,2450,2450,2450,2450,0
|
||||
20250318,142300,111563447,2450,2450,2450,2450,0
|
||||
20250318,142200,111563447,2450,2450,2450,2450,0
|
||||
20250318,142100,111563447,2450,2450,2450,2450,0
|
||||
20250318,142000,111563447,2450,2450,2450,2450,0
|
||||
20250318,141900,111563447,2450,2450,2450,2450,0
|
||||
20250318,141800,111563447,2450,2450,2450,2450,0
|
||||
20250318,141700,111563447,2450,2450,2450,2450,0
|
||||
20250318,141600,111563447,2450,2450,2450,2450,0
|
||||
20250318,141500,111563447,2450,2450,2450,2450,0
|
||||
20250318,141400,111563447,2450,2450,2450,2450,10
|
||||
20250318,141300,111538947,2430,2430,2430,2430,0
|
||||
20250318,141200,111538947,2430,2430,2430,2430,0
|
||||
20250318,141100,111538947,2430,2430,2430,2430,0
|
||||
20250318,141000,111538947,2430,2430,2430,2430,0
|
||||
20250318,140900,111538947,2430,2430,2430,2430,0
|
||||
20250318,140800,111538947,2430,2430,2430,2430,0
|
||||
20250318,140700,111538947,2430,2430,2430,2430,2220
|
||||
20250318,140600,106144347,2430,2435,2435,2430,724
|
||||
20250318,140500,104382747,2435,2435,2435,2435,188
|
||||
20250318,140400,103924967,2440,2440,2440,2440,0
|
||||
20250318,140300,103924967,2440,2440,2440,2440,202
|
||||
20250318,140200,103432087,2440,2440,2440,2440,10
|
||||
20250318,140100,103407687,2450,2450,2450,2450,0
|
||||
20250318,140000,103407687,2450,2450,2450,2450,278
|
||||
20250318,135900,102726587,2455,2455,2455,2455,0
|
||||
20250318,135800,102726587,2455,2455,2455,2455,0
|
||||
20250318,135700,102726587,2455,2455,2455,2455,0
|
||||
20250318,135600,102726587,2455,2455,2455,2455,0
|
||||
20250318,135500,102726587,2455,2455,2455,2455,0
|
||||
20250318,135400,102726587,2455,2455,2455,2455,35
|
||||
20250318,135300,102640662,2455,2455,2455,2455,284
|
||||
20250318,135200,101943442,2450,2450,2450,2450,1
|
||||
20250318,135100,101940992,2455,2455,2455,2455,0
|
||||
20250318,135000,101940992,2455,2455,2455,2455,0
|
||||
20250318,134900,101940992,2455,2455,2455,2455,0
|
||||
20250318,134800,101940992,2455,2455,2455,2455,0
|
||||
20250318,134700,101940992,2455,2455,2455,2455,0
|
||||
20250318,134600,101940992,2455,2455,2455,2455,0
|
||||
20250318,134500,101940992,2455,2455,2455,2455,256
|
||||
20250318,134400,101312512,2450,2450,2450,2450,0
|
||||
20250318,134300,101312512,2450,2450,2450,2450,0
|
||||
20250318,134200,101312512,2450,2450,2450,2450,101
|
||||
20250318,134100,101065062,2455,2455,2455,2455,0
|
||||
20250318,134000,101065062,2455,2455,2455,2455,0
|
||||
20250318,133900,101065062,2455,2455,2455,2455,0
|
||||
20250318,133800,101065062,2455,2455,2455,2455,0
|
||||
20250318,133700,101065062,2455,2455,2455,2455,1
|
||||
20250318,133600,101062607,2450,2450,2450,2450,197
|
||||
20250318,133500,100579957,2450,2450,2450,2450,3
|
||||
20250318,133400,100572607,2450,2450,2450,2450,0
|
||||
20250318,133300,100572607,2450,2450,2450,2450,0
|
||||
20250318,133200,100572607,2450,2445,2450,2445,926
|
||||
20250318,133100,98303917,2450,2450,2450,2450,6
|
||||
20250318,133000,98289217,2450,2450,2450,2450,220
|
||||
20250318,132900,97750217,2445,2445,2445,2445,0
|
||||
20250318,132800,97750217,2445,2445,2445,2445,83
|
||||
20250318,132700,97547282,2445,2445,2445,2445,0
|
||||
20250318,132600,97547282,2445,2445,2445,2445,0
|
||||
20250318,132500,97547282,2445,2445,2445,2445,17
|
||||
20250318,132400,97505717,2450,2450,2450,2450,0
|
||||
20250318,132300,97505717,2450,2450,2450,2450,0
|
||||
20250318,132200,97505717,2450,2445,2450,2445,186
|
||||
20250318,132100,97050542,2445,2445,2445,2445,249
|
||||
20250318,132000,96441737,2445,2445,2445,2445,0
|
||||
20250318,131900,96441737,2445,2445,2445,2445,0
|
||||
20250318,131800,96441737,2445,2445,2445,2445,0
|
||||
20250318,131700,96441737,2445,2445,2445,2445,16
|
||||
20250318,131600,96402617,2445,2445,2445,2445,0
|
||||
20250318,131500,96402617,2445,2445,2445,2445,0
|
||||
20250318,131400,96402617,2445,2445,2445,2445,0
|
||||
20250318,131300,96402617,2445,2445,2445,2445,0
|
||||
20250318,131200,96402617,2445,2445,2445,2445,0
|
||||
20250318,131100,96402617,2445,2445,2445,2445,0
|
||||
20250318,131000,96402617,2445,2445,2445,2445,0
|
||||
20250318,130900,96402617,2445,2445,2445,2445,0
|
||||
20250318,130800,96402617,2445,2445,2445,2445,0
|
||||
20250318,130700,96402617,2445,2445,2445,2445,1
|
||||
20250318,130600,96400172,2440,2440,2440,2440,1
|
||||
20250318,130500,96397732,2435,2435,2435,2435,0
|
||||
20250318,130400,96397732,2435,2435,2435,2435,0
|
||||
20250318,130300,96397732,2435,2435,2435,2435,1078
|
||||
20250318,130200,93772802,2435,2435,2435,2435,0
|
||||
20250318,130100,93772802,2435,2435,2435,2435,0
|
||||
20250318,130000,93772802,2435,2435,2435,2435,0
|
||||
20250318,125900,93772802,2435,2435,2435,2435,0
|
||||
20250318,125800,93772802,2435,2435,2435,2435,24
|
||||
20250318,125700,93714362,2435,2435,2435,2435,0
|
||||
20250318,125600,93714362,2435,2435,2435,2435,0
|
||||
20250318,125500,93714362,2435,2435,2435,2435,0
|
||||
20250318,125400,93714362,2435,2435,2435,2435,0
|
||||
20250318,125300,93714362,2435,2435,2435,2435,0
|
||||
20250318,125200,93714362,2435,2435,2435,2435,0
|
||||
20250318,125100,93714362,2435,2435,2435,2435,0
|
||||
20250318,125000,93714362,2435,2435,2435,2435,0
|
||||
20250318,124900,93714362,2435,2435,2435,2435,0
|
||||
20250318,124800,93714362,2435,2435,2435,2435,0
|
||||
20250318,124700,93714362,2435,2435,2435,2435,1
|
||||
20250318,124600,93711927,2430,2430,2430,2430,0
|
||||
20250318,124500,93711927,2430,2430,2430,2430,50
|
||||
20250318,124400,93590427,2430,2430,2430,2430,0
|
||||
20250318,124300,93590427,2430,2430,2430,2430,350
|
||||
20250318,124200,92739927,2430,2430,2430,2430,0
|
||||
20250318,124100,92739927,2430,2430,2430,2430,0
|
||||
20250318,124000,92739927,2430,2430,2430,2430,0
|
||||
20250318,123900,92739927,2430,2430,2430,2430,665
|
||||
20250318,123800,91123977,2430,2430,2430,2430,0
|
||||
20250318,123700,91123977,2430,2430,2430,2430,0
|
||||
20250318,123600,91123977,2430,2430,2430,2430,0
|
||||
20250318,123500,91123977,2430,2430,2430,2430,0
|
||||
20250318,123400,91123977,2430,2430,2430,2430,127
|
||||
20250318,123300,90815367,2430,2430,2430,2430,0
|
||||
20250318,123200,90815367,2430,2430,2430,2430,0
|
||||
20250318,123100,90815367,2430,2430,2430,2430,0
|
||||
20250318,123000,90815367,2430,2430,2430,2430,0
|
||||
20250318,122900,90815367,2430,2430,2430,2430,0
|
||||
20250318,122800,90815367,2430,2430,2430,2430,0
|
||||
20250318,122700,90815367,2430,2430,2430,2430,500
|
||||
20250318,122600,89600367,2435,2435,2435,2435,0
|
||||
20250318,122500,89600367,2435,2435,2435,2435,0
|
||||
20250318,122400,89600367,2435,2430,2435,2430,35
|
||||
20250318,122300,89515312,2430,2430,2430,2430,147
|
||||
20250318,122200,89158102,2435,2435,2435,2435,417
|
||||
20250318,122100,88142707,2430,2430,2430,2430,0
|
||||
20250318,122000,88142707,2430,2430,2430,2430,0
|
||||
20250318,121900,88142707,2430,2430,2430,2430,0
|
||||
20250318,121800,88142707,2430,2430,2430,2430,0
|
||||
20250318,121700,88142707,2430,2430,2430,2430,66
|
||||
20250318,121600,87982327,2435,2435,2435,2435,0
|
||||
20250318,121500,87982327,2435,2435,2435,2435,0
|
||||
20250318,121400,87982327,2435,2435,2435,2435,0
|
||||
20250318,121300,87982327,2435,2435,2435,2435,0
|
||||
20250318,121200,87982327,2435,2435,2435,2435,0
|
||||
20250318,121100,87982327,2435,2435,2435,2435,0
|
||||
20250318,121000,87982327,2435,2435,2435,2435,0
|
||||
20250318,120900,87982327,2435,2435,2435,2435,0
|
||||
20250318,120800,87982327,2435,2435,2435,2435,0
|
||||
20250318,120700,87982327,2435,2435,2435,2435,0
|
||||
20250318,120600,87982327,2435,2435,2435,2435,0
|
||||
20250318,120500,87982327,2435,2435,2435,2435,0
|
||||
20250318,120400,87982327,2435,2435,2435,2435,0
|
||||
20250318,120300,87982327,2435,2435,2435,2435,0
|
||||
20250318,120200,87982327,2435,2435,2435,2435,0
|
||||
20250318,120100,87982327,2435,2435,2435,2435,0
|
||||
20250318,120000,87982327,2435,2435,2435,2435,0
|
||||
20250318,115900,87982327,2435,2435,2435,2435,0
|
||||
20250318,115800,87982327,2435,2435,2435,2435,0
|
||||
20250318,115700,87982327,2435,2435,2435,2435,0
|
||||
20250318,115600,87982327,2435,2435,2435,2435,0
|
||||
20250318,115500,87982327,2435,2435,2435,2435,0
|
||||
20250318,115400,87982327,2435,2435,2435,2435,10
|
||||
20250318,115300,87957977,2435,2435,2435,2435,0
|
||||
20250318,115200,87957977,2435,2435,2435,2435,0
|
||||
20250318,115100,87957977,2435,2435,2435,2435,3
|
||||
20250318,115000,87950672,2430,2430,2430,2430,0
|
||||
20250318,114900,87950672,2430,2420,2430,2420,12
|
||||
20250318,114800,87921532,2430,2430,2430,2430,0
|
||||
20250318,114700,87921532,2430,2430,2430,2430,100
|
||||
20250318,114600,87678532,2430,2430,2430,2430,0
|
||||
20250318,114500,87678532,2430,2430,2430,2430,0
|
||||
20250318,114400,87678532,2430,2430,2430,2430,33
|
||||
20250318,114300,87598342,2430,2430,2432,2430,51
|
||||
20250318,114200,87474410,2430,2430,2430,2430,0
|
||||
20250318,114100,87474410,2430,2430,2430,2430,0
|
||||
20250318,114000,87474410,2430,2430,2430,2430,0
|
||||
20250318,113900,87474410,2430,2430,2430,2430,0
|
||||
20250318,113800,87474410,2430,2430,2430,2430,0
|
||||
20250318,113700,87474410,2430,2430,2430,2430,0
|
||||
20250318,113600,87474410,2430,2430,2430,2430,0
|
||||
20250318,113500,87474410,2430,2430,2430,2430,0
|
||||
20250318,113400,87474410,2430,2430,2430,2430,0
|
||||
20250318,113300,87474410,2430,2430,2430,2430,10
|
||||
20250318,113200,87450110,2430,2430,2430,2430,1
|
||||
20250318,113100,87447680,2415,2415,2415,2415,0
|
||||
20250318,113000,87447680,2415,2415,2415,2415,0
|
||||
20250318,112900,87447680,2415,2415,2415,2415,149
|
||||
20250318,112800,87087845,2415,2415,2415,2415,0
|
||||
20250318,112700,87087845,2415,2425,2425,2415,2692
|
||||
20250318,112600,80584155,2425,2430,2430,2425,499
|
||||
20250318,112500,79373770,2430,2430,2430,2430,0
|
||||
20250318,112400,79373770,2430,2430,2430,2430,0
|
||||
20250318,112300,79373770,2430,2430,2430,2430,150
|
||||
20250318,112200,79009270,2435,2435,2435,2435,0
|
||||
20250318,112100,79009270,2435,2435,2435,2435,2
|
||||
20250318,112000,79004400,2435,2435,2435,2435,0
|
||||
20250318,111900,79004400,2435,2435,2435,2435,0
|
||||
20250318,111800,79004400,2435,2435,2435,2435,0
|
||||
20250318,111700,79004400,2435,2435,2435,2435,0
|
||||
20250318,111600,79004400,2435,2435,2435,2435,130
|
||||
20250318,111500,78687850,2435,2435,2435,2435,0
|
||||
20250318,111400,78687850,2435,2435,2435,2435,0
|
||||
20250318,111300,78687850,2435,2435,2435,2435,60
|
||||
20250318,111200,78541750,2435,2435,2435,2435,0
|
||||
20250318,111100,78541750,2435,2435,2435,2435,0
|
||||
20250318,111000,78541750,2435,2435,2435,2435,1
|
||||
20250318,110900,78539315,2435,2435,2435,2435,9
|
||||
20250318,110800,78517400,2435,2435,2435,2435,2
|
||||
20250318,110700,78512530,2435,2435,2435,2435,78
|
||||
20250318,110600,78322600,2435,2435,2435,2435,5
|
||||
20250318,110500,78310425,2435,2425,2435,2425,704
|
||||
20250318,110400,76603165,2425,2425,2425,2425,25
|
||||
20250318,110300,76542540,2425,2425,2425,2425,0
|
||||
20250318,110200,76542540,2425,2425,2425,2425,305
|
||||
20250318,110100,75802915,2420,2420,2420,2420,1000
|
||||
20250318,110000,73382915,2425,2425,2425,2425,6
|
||||
20250318,105900,73368365,2425,2425,2425,2425,0
|
||||
20250318,105800,73368365,2425,2425,2425,2425,259
|
||||
20250318,105700,72740290,2420,2420,2420,2420,189
|
||||
20250318,105600,72282910,2420,2420,2420,2420,0
|
||||
20250318,105500,72282910,2420,2420,2420,2420,0
|
||||
20250318,105400,72282910,2420,2420,2420,2420,0
|
||||
20250318,105300,72282910,2420,2420,2420,2420,0
|
||||
20250318,105200,72282910,2420,2420,2420,2420,0
|
||||
20250318,105100,72282910,2420,2420,2420,2420,0
|
||||
20250318,105000,72282910,2420,2425,2425,2420,1093
|
||||
20250318,104900,69636820,2420,2420,2420,2420,0
|
||||
20250318,104800,69636820,2420,2420,2420,2420,250
|
||||
20250318,104700,69031820,2420,2420,2420,2420,880
|
||||
20250318,104600,66902220,2425,2425,2425,2425,0
|
||||
20250318,104500,66902220,2425,2420,2425,2420,7
|
||||
20250318,104400,66885275,2420,2420,2420,2420,0
|
||||
20250318,104300,66885275,2420,2417,2420,2415,955
|
||||
20250318,104200,64576219,2420,2420,2420,2420,11
|
||||
20250318,104100,64549599,2420,2420,2420,2420,1
|
||||
20250318,104000,64547179,2420,2420,2420,2420,5449
|
||||
20250318,103900,51360599,2425,2425,2425,2425,117
|
||||
20250318,103800,51076874,2425,2425,2425,2425,2074
|
||||
20250318,103700,46047424,2425,2425,2425,2425,0
|
||||
20250318,103600,46047424,2425,2425,2425,2425,0
|
||||
20250318,103500,46047424,2425,2425,2425,2425,0
|
||||
20250318,103400,46047424,2425,2425,2425,2425,10
|
||||
20250318,103300,46023174,2425,2425,2425,2425,0
|
||||
20250318,103200,46023174,2425,2430,2430,2425,241
|
||||
20250318,103100,45438734,2425,2425,2425,2425,0
|
||||
20250318,103000,45438734,2425,2425,2425,2425,0
|
||||
20250318,102900,45438734,2425,2425,2425,2425,0
|
||||
20250318,102800,45438734,2425,2425,2425,2425,0
|
||||
20250318,102700,45438734,2425,2425,2425,2425,354
|
||||
20250318,102600,44580284,2420,2425,2425,2420,1090
|
||||
20250318,102500,41937219,2425,2425,2425,2425,0
|
||||
20250318,102400,41937219,2425,2435,2435,2425,2001
|
||||
20250318,102300,37084784,2425,2425,2425,2425,0
|
||||
20250318,102200,37084784,2425,2425,2425,2425,2691
|
||||
20250318,102100,30559109,2425,2425,2425,2425,897
|
||||
20250318,102000,28383884,2425,2425,2425,2425,0
|
||||
20250318,101900,28383884,2425,2425,2425,2425,6
|
||||
20250318,101800,28369334,2425,2425,2425,2425,0
|
||||
20250318,101700,28369334,2425,2425,2425,2425,0
|
||||
20250318,101600,28369334,2425,2425,2425,2425,0
|
||||
20250318,101500,28369334,2425,2425,2425,2425,116
|
||||
20250318,101400,28088034,2435,2435,2435,2435,0
|
||||
20250318,101300,28088034,2435,2435,2435,2435,0
|
||||
20250318,101200,28088034,2435,2430,2435,2430,1423
|
||||
20250318,101100,24629144,2430,2430,2430,2430,0
|
||||
20250318,101000,24629144,2430,2430,2430,2430,0
|
||||
20250318,100900,24629144,2430,2420,2430,2420,2
|
||||
20250318,100800,24624294,2425,2425,2425,2425,1692
|
||||
20250318,100700,20521194,2425,2425,2425,2425,0
|
||||
20250318,100600,20521194,2425,2425,2425,2425,207
|
||||
20250318,100500,20019219,2425,2425,2425,2425,1
|
||||
20250318,100400,20016794,2425,2425,2425,2425,0
|
||||
20250318,100300,20016794,2425,2425,2425,2425,10
|
||||
20250318,100200,19992544,2425,2425,2425,2425,0
|
||||
20250318,100100,19992544,2425,2420,2425,2420,20
|
||||
20250318,100000,19944094,2430,2430,2430,2430,21
|
||||
20250318,095900,19893064,2430,2430,2430,2430,1
|
||||
20250318,095800,19890634,2430,2430,2430,2430,0
|
||||
20250318,095700,19890634,2430,2430,2430,2430,1
|
||||
20250318,095600,19888204,2420,2420,2420,2420,0
|
||||
20250318,095500,19888204,2420,2420,2420,2420,0
|
||||
20250318,095400,19888204,2420,2420,2420,2420,0
|
||||
20250318,095300,19888204,2420,2425,2425,2420,554
|
||||
20250318,095200,18546129,2425,2425,2425,2425,500
|
||||
20250318,095100,17333629,2430,2430,2430,2430,0
|
||||
20250318,095000,17333629,2430,2430,2430,2430,1
|
||||
20250318,094900,17331199,2430,2430,2430,2430,0
|
||||
20250318,094800,17331199,2430,2430,2430,2430,3
|
||||
20250318,094700,17323909,2430,2430,2430,2430,1
|
||||
20250318,094600,17321479,2430,2430,2430,2430,1
|
||||
20250318,094500,17319049,2430,2430,2430,2430,1008
|
||||
20250318,094400,14869609,2430,2430,2430,2430,110
|
||||
20250318,094300,14602309,2430,2430,2430,2425,26
|
||||
20250318,094200,14539229,2425,2425,2425,2425,200
|
||||
20250318,094100,14054229,2430,2425,2430,2425,315
|
||||
20250318,094000,13288874,2427,2427,2427,2427,132
|
||||
20250318,093900,12968510,2430,2430,2430,2430,0
|
||||
20250318,093800,12968510,2430,2430,2430,2430,0
|
||||
20250318,093700,12968510,2430,2430,2430,2430,0
|
||||
20250318,093600,12968510,2430,2430,2430,2430,0
|
||||
20250318,093500,12968510,2430,2420,2430,2415,7
|
||||
20250318,093400,12951535,2420,2420,2420,2420,5
|
||||
20250318,093300,12939435,2420,2420,2420,2420,1660
|
||||
20250318,093200,8922235,2430,2430,2430,2430,0
|
||||
20250318,093100,8922235,2430,2420,2430,2420,101
|
||||
20250318,093000,8677555,2420,2425,2425,2420,70
|
||||
20250318,092900,8507905,2425,2425,2425,2425,50
|
||||
20250318,092800,8386655,2430,2430,2430,2430,0
|
||||
20250318,092700,8386655,2430,2430,2430,2430,1
|
||||
20250318,092600,8384225,2420,2420,2420,2420,0
|
||||
20250318,092500,8384225,2420,2420,2420,2420,3
|
||||
20250318,092400,8376965,2430,2430,2430,2430,0
|
||||
20250318,092300,8376965,2430,2430,2430,2430,0
|
||||
20250318,092200,8376965,2430,2420,2430,2420,296
|
||||
20250318,092100,7660530,2415,2415,2415,2415,0
|
||||
20250318,092000,7660530,2415,2415,2415,2415,313
|
||||
20250318,091900,6904635,2415,2415,2415,2415,6
|
||||
20250318,091800,6890145,2420,2420,2420,2420,318
|
||||
20250318,091700,6120585,2425,2425,2425,2425,112
|
||||
20250318,091600,5848985,2430,2430,2430,2430,0
|
||||
20250318,091500,5848985,2430,2430,2430,2430,1
|
||||
20250318,091400,5846555,2425,2425,2425,2425,24
|
||||
20250318,091300,5788355,2420,2420,2420,2420,0
|
||||
20250318,091200,5788355,2420,2420,2420,2420,566
|
||||
20250318,091100,4418635,2425,2425,2425,2425,24
|
||||
20250318,091000,4360435,2430,2430,2430,2430,0
|
||||
20250318,090900,4360435,2430,2430,2430,2430,95
|
||||
20250318,090800,4129585,2430,2430,2430,2430,26
|
||||
20250318,090700,4066405,2455,2455,2455,2455,0
|
||||
20250318,090600,4066405,2455,2455,2455,2455,1
|
||||
20250318,090500,4063950,2435,2435,2435,2435,151
|
||||
20250318,090400,3696265,2465,2465,2465,2465,0
|
||||
20250318,090300,3696265,2465,2465,2465,2465,1
|
||||
20250318,090200,3693800,2440,2440,2440,2440,1
|
||||
20250318,090100,3691360,2465,2455,2475,2445,41
|
||||
20250318,090000,3590630,2455,2420,2455,2410,1489
|
||||
|
Reference in New Issue
Block a user